中裕 (4147)-兆豐-天母券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
91.5
漲跌
▲0.6
漲幅
+0.66%
成交量
611張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	85.40	86.00	-1	2,338	-0.04%
2024/04/24	1	84.80	0	0.00	84.80	1	2,321	0.04%
2024/04/23	1	82.90	0	0.00	82.80	1	2,328	0.04%
2024/04/22	0	0.00	1	82.10	81.80	-1	2,329	-0.04%
2024/04/18	1	87.00	0	0.00	86.80	1	2,357	0.04%
2024/04/12	1	96.10	0	0.00	94.00	1	2,339	0.04%
2024/04/10	3	94.83	4	93.55	93.20	-1	2,339	-0.04%
2024/04/09	1	96.30	0	0.00	96.20	1	2,301	0.04%
2024/03/28	0	0.00	2	88.30	88.40	-2	2,045	-0.10%
2024/03/25	0	0.00	5	88.70	87.80	-5	2,027	-0.25%
2024/03/22	5	88.80	0	0.00	88.80	5	2,020	0.25%
2024/03/20	1	90.20	0	0.00	89.40	1	2,002	0.05%
2024/03/19	1	90.80	0	0.00	91.10	1	1,988	0.05%
2024/03/13	2	92.00	0	0.00	90.90	2	1,947	0.10%
2024/03/07	11	104.32	11	104.41	107.50	0	1,797	0.00%
2024/03/06	0.3	103.00	0	0.00	103.50	0.3	1,735	0.02%
2024/03/05	0	0.00	0	106.00	102.50	0	1,704	0.00%
2024/03/01	1	109.50	0	0.00	109.00	1	1,602	0.06%
2024/02/27	1.1	111.36	1	113.00	114.00	0.1	1,413	0.01%
2024/02/23	0	0.00	2	104.00	102.50	-2	1,107	-0.18%
2024/02/19	1	93.70	1	92.80	93.00	0	952	0.00%
2024/02/01	0	0.00	2	89.65	91.50	-2	985	-0.20%
2024/01/29	1	87.10	0	0.00	87.00	1	971	0.10%
2024/01/25	1	87.80	1	88.30	87.80	0	975	0.00%
2024/01/24	1	86.90	1	88.40	88.90	0	991	0.00%
2024/01/18	1	85.60	1	85.80	85.50	0	1,061	0.00%
2024/01/16	0	0.00	1	89.30	89.10	-1	1,071	-0.09%
2024/01/12	1	90.60	0	0.00	89.10	1	1,055	0.10%
2024/01/05	0	0.00	3	87.70	87.10	-3	996	-0.30%
2024/01/04	1	85.60	1	84.70	85.20	0	956	0.00%
2023/12/29	1	81.00	0	0.00	82.00	1	971	0.10%
2023/12/13	1	83.20	1	81.90	81.70	0	1,204	0.00%
2023/12/05	1	85.90	0	0.00	85.00	1	1,517	0.07%
2023/12/01	0	0.00	1	84.80	85.10	-1	1,773	-0.06%
2023/11/30	0	0.00	1	84.90	84.30	-1	1,913	-0.05%
2023/11/28	1	84.00	0	0.00	84.10	1	2,034	0.05%
2023/11/22	1	83.30	1	83.20	83.40	0	2,331	0.00%
2023/11/06	0	0.00	5	87.50	87.60	-5	2,785	-0.18%
2023/11/03	2	87.55	2	88.05	86.30	0	2,834	0.00%
2023/11/02	2	87.00	2	86.70	86.90	0	2,833	0.00%
2023/11/01	12	88.28	8	87.14	86.70	4	2,855	0.14%
2023/10/31	0	0.00	5	88.88	86.50	-5	2,851	-0.18%
2023/10/30	5	88.10	1	88.10	87.50	4	2,847	0.14%
2023/10/27	12	88.25	11	88.49	87.40	1	2,846	0.04%
2023/10/24	1	85.30	0	0.00	86.80	1	2,831	0.04%
2023/10/23	1	83.30	0	0.00	84.30	1	2,848	0.04%
2023/09/18	0	0.00	1	90.10	89.70	-1	3,609	-0.03%
2023/09/15	1	90.80	0	0.00	90.50	1	3,607	0.03%
2023/09/14	1	91.80	0	0.00	91.80	1	3,600	0.03%
2023/09/11	0	0.00	2	94.30	92.10	-2	3,593	-0.06%
2023/09/08	2	93.30	0	0.00	93.70	2	3,549	0.06%
2023/09/07	1	96.80	0	0.00	96.80	1	3,455	0.03%
2023/08/30	0	0.00	1.1	113.00	116.50	-1.1	3,136	-0.03%
2023/08/29	0	0.00	1	110.50	109.50	-1	3,056	-0.03%
2023/08/25	1	109.50	2	109.00	108.50	-1	3,199	-0.03%
2023/08/24	1	106.00	6	106.42	107.50	-5	3,174	-0.16%
2023/08/23	2	110.00	44	109.51	107.50	-42	3,150	-1.33%
2023/08/22	2	112.50	26	110.50	111.50	-24	3,106	-0.77%
2023/08/21	0.1	112.50	19	107.82	112.50	-18.9	3,027	-0.63%
2023/08/18	78	103.96	1	105.00	103.00	77	2,908	2.65%
2023/08/17	0	0.00	7	98.99	99.60	-7	2,859	-0.24%
2023/08/16	0	0.00	2	95.65	96.20	-2	2,885	-0.07%
2023/08/14	2	93.20	0	0.00	93.50	2	2,973	0.07%
2023/08/10	0	0.00	1	97.00	95.90	-1	3,158	-0.03%
2023/08/09	0	0.00	2	99.05	99.20	-2	3,272	-0.06%
2023/08/02	1	92.10	0	0.00	92.20	1	3,684	0.03%
2023/08/01	0	0.00	2	96.00	94.80	-2	3,688	-0.05%
2023/07/31	2	94.00	0	0.00	94.00	2	3,720	0.05%
2023/07/28	1	95.30	1	94.40	94.50	0	3,797	0.00%
2023/07/26	3	100.47	0	0.00	97.10	3	3,865	0.08%
2023/07/25	1	100.50	1	100.50	102.00	0	3,886	0.00%
2023/07/24	0	0.00	2	100.25	100.00	-2	3,867	-0.05%
2023/07/21	3	100.50	8	97.55	96.80	-5	4,133	-0.12%
2023/07/20	6	99.75	0	0.00	98.50	6	4,489	0.13%
2023/07/19	0	101.00	1	101.50	100.00	-1	4,546	-0.02%
2023/07/17	10	97.80	10	97.30	97.90	0	5,012	0.00%
2023/07/14	7	97.00	0	0.00	97.10	7	5,242	0.13%
2023/07/13	0	0.00	1	92.20	92.50	-1	5,379	-0.02%
2023/07/12	1	94.00	0	0.00	93.40	1	5,425	0.02%
2023/07/07	1	98.50	0	0.00	98.40	1	5,987	0.02%
2023/07/06	1	105.50	0	0.00	100.50	1	6,066	0.02%
2023/07/03	1	101.50	1	101.50	102.50	0	6,203	0.00%
2023/06/28	1	97.30	0	0.00	98.60	1	6,094	0.02%
2023/06/26	1	95.10	0	0.00	94.20	1	6,377	0.02%
2023/06/13	3	103.00	0	0.00	102.50	3	6,746	0.04%
2023/06/12	1	101.50	10	103.00	102.50	-9	6,731	-0.13%
2023/06/09	2	106.00	0	0.00	105.50	2	6,687	0.03%
2023/06/08	2	106.00	0	0.00	107.50	2	6,692	0.03%
2023/06/06	2	112.00	5	114.00	108.50	-3	6,644	-0.05%
2023/06/02	1	115.50	1	115.50	115.50	0	6,513	0.00%
2023/06/01	0	0.00	1	115.50	117.00	-1	6,449	-0.02%
2023/05/31	0	0.00	3	112.50	112.50	-3	6,368	-0.05%
2023/05/30	1	110.50	0	0.00	109.50	1	6,324	0.02%
2023/05/29	0	0.00	4	110.00	109.50	-4	6,381	-0.06%
2023/05/24	2	113.50	0	0.00	113.00	2	6,603	0.03%
2023/05/23	10	112.55	2	112.50	112.50	8	6,558	0.12%
2023/05/22	2	108.25	1	109.50	111.50	1	6,525	0.02%
2023/05/19	7	114.21	12	108.38	107.00	-5	6,476	-0.08%
2023/05/18	2	112.25	1	112.50	112.50	1	6,413	0.02%
2023/05/17	12	113.46	2	112.00	112.00	10	6,364	0.16%
2023/05/16	2	106.25	2	108.00	111.00	0	6,254	0.00%
2023/05/15	2	104.75	2	106.00	106.50	0	6,148	0.00%
2023/05/12	0	102.50	15	105.50	105.00	-15	5,991	-0.25%
2023/05/09	2	125.00	2	129.50	124.00	0	5,545	0.00%
2023/05/04	3	129.00	0	0.00	132.00	3	5,446	0.06%
2023/04/28	5	115.00	1	115.00	118.50	4	5,257	0.08%
2023/04/27	0	0.00	5	108.50	111.00	-5	5,201	-0.10%
2023/04/26	4	112.13	4	112.88	112.50	0	5,183	0.00%
2023/04/25	8	112.63	10	114.20	112.00	-2	4,868	-0.04%
2023/04/24	3	112.50	12	112.33	111.50	-9	4,469	-0.20%
2023/04/21	26	113.44	10	109.50	112.50	16	4,367	0.37%
2023/04/20	13	115.92	30	115.25	112.50	-17	4,139	-0.41%
2023/04/19	0	0.00	7	114.14	118.00	-7	3,813	-0.18%
2023/04/18	15	107.20	4	107.00	107.50	11	3,548	0.31%
2023/04/17	4	105.63	6	106.00	104.00	-2	3,383	-0.06%
2023/04/14	7	104.64	1	107.00	103.00	6	3,305	0.18%
2023/04/13	19	107.76	23	108.50	108.00	-4	3,180	-0.13%
2023/04/12	7	98.23	12	100.03	104.50	-5	2,866	-0.17%
2023/04/11	6	93.03	3	94.27	95.00	3	2,683	0.11%
2023/04/10	3	91.00	2	90.70	90.70	1	2,597	0.04%
2023/04/07	15	93.79	13	94.28	92.60	2	2,553	0.08%
2023/04/06	18	92.28	0	0.00	91.90	18	2,439	0.74%
2023/03/28	1	96.90	1	95.10	92.70	0	2,232	0.00%
2023/03/27	2	95.40	3	96.40	96.70	-1	2,073	-0.05%
2023/03/24	5	89.20	6	89.30	95.70	-1	1,851	-0.05%
2023/03/17	2	73.00	0	0.00	73.00	2	1,588	0.13%
2023/03/09	0	0.00	1	75.40	75.30	-1	1,599	-0.06%
2023/03/08	3	78.20	0	0.00	77.30	3	1,571	0.19%
2023/02/24	1	77.80	11	78.46	79.60	-10	1,374	-0.73%
2023/02/21	0	0.00	1	70.20	70.10	-1	1,072	-0.09%
2023/02/09	0	0.00	1	71.30	70.80	-1	1,084	-0.09%
2023/02/03	0	0.00	2	70.75	70.30	-2	1,053	-0.19%
2023/01/05	0	0.00	5	69.64	67.40	-5	1,049	-0.48%
2022/12/29	5	71.50	0	0.00	71.90	5	1,095	0.46%
2022/12/28	5	71.78	5	71.20	71.20	0	1,159	0.00%
2022/12/26	0	0.00	2	71.55	70.90	-2	1,224	-0.16%
2022/12/23	2	70.15	3	71.00	70.70	-1	1,217	-0.08%
2022/12/22	1	70.00	2	70.20	70.10	-1	1,243	-0.08%
2022/12/21	2	68.50	3	69.30	69.10	-1	1,245	-0.08%
2022/12/19	2	70.30	0	0.00	70.00	2	1,296	0.15%
2022/12/16	0	0.00	1	69.50	69.30	-1	1,431	-0.07%
2022/12/15	1	71.30	32	71.27	70.80	-31	1,461	-2.12%
2022/12/14	20	72.38	16	71.01	72.00	4	1,453	0.28%
2022/12/13	26	72.13	16	72.29	71.70	10	1,416	0.71%
2022/12/12	32	71.33	14	72.40	70.30	18	1,355	1.33%
2022/12/09	1	69.90	2	70.35	70.20	-1	1,270	-0.08%
2022/11/28	0	0.00	1	63.00	63.20	-1	1,580	-0.06%
2022/11/23	0	0.00	2	64.85	64.80	-2	1,852	-0.11%
2022/11/16	0	0.00	1	62.40	62.50	-1	1,861	-0.05%
2022/11/14	0	0.00	3	61.77	62.10	-3	1,863	-0.16%
2022/11/11	0	0.00	2	60.90	61.00	-2	1,860	-0.11%
2022/11/10	0	0.00	1	60.60	60.00	-1	1,850	-0.05%
2022/11/09	0	0.00	1	60.50	60.60	-1	1,843	-0.05%
2022/11/08	2	59.80	0	0.00	59.50	2	1,838	0.11%
2022/10/14	0	0.00	1	57.50	57.50	-1	1,827	-0.05%
2022/10/13	0	0.00	2	55.80	55.10	-2	1,822	-0.11%
2022/10/11	0	0.00	8	58.50	57.20	-8	1,793	-0.45%
2022/10/07	8	61.60	2	61.30	61.10	6	1,773	0.34%
2022/10/06	0	0.00	5	62.40	61.60	-5	1,751	-0.29%
2022/10/05	8	64.56	7	66.76	63.50	1	1,718	0.06%
2022/10/04	4	64.28	0	0.00	63.50	4	1,641	0.24%
2022/10/03	9	66.53	5	67.62	66.60	4	1,581	0.25%
2022/09/30	1	61.50	1	63.00	63.90	0	1,547	0.00%
2022/09/29	0	0.00	2	65.15	64.10	-2	1,536	-0.13%
2022/09/26	1	64.80	0	0.00	62.50	1	1,513	0.07%
2022/09/23	2	72.85	2	70.75	67.80	0	1,479	0.00%
2022/09/22	3	67.87	6	69.95	70.30	-3	1,329	-0.23%
2022/09/21	1	67.00	0	0.00	67.10	1	1,289	0.08%
2022/09/20	1	67.00	0	0.00	67.20	1	1,298	0.08%
2022/09/12	0	0.00	2	68.75	69.40	-2	1,269	-0.16%
2022/09/07	1	67.00	0	0.00	66.60	1	1,271	0.08%
2022/09/05	2	71.45	0	0.00	71.30	2	1,158	0.17%
2022/09/02	1	68.90	5	68.28	68.40	-4	1,024	-0.39%
2022/09/01	4	68.28	0	0.00	65.90	4	936	0.43%
2022/08/30	0	0.00	1	66.20	66.20	-1	704	-0.14%
2022/08/25	0	0.00	1	59.80	59.80	-1	646	-0.15%
2022/08/24	1	59.40	0	0.00	59.30	1	643	0.16%
2022/08/22	0	0.00	7	58.80	58.10	-7	634	-1.10%
2022/08/19	7	57.50	0	0.00	57.50	7	711	0.98%
2022/08/18	7	56.80	7	57.30	56.60	0	728	0.00%
2022/08/17	0	0.00	6	56.30	56.70	-6	721	-0.83%
2022/08/15	6	54.95	0	0.00	55.00	6	717	0.84%
2022/07/13	0	0.00	1	57.60	57.10	-1	832	-0.12%
2022/07/12	1	57.90	1	58.00	57.00	0	833	0.00%
2022/07/11	2	58.25	1	58.70	58.60	1	836	0.12%
2022/07/07	0	0.00	1	56.80	56.90	-1	835	-0.12%
2022/07/06	1	56.90	0	0.00	56.20	1	837	0.12%
2022/07/05	0	0.00	2	54.45	57.20	-2	834	-0.24%
2022/07/04	1	54.90	1	55.60	52.60	0	811	0.00%
2022/06/28	2	64.60	0	0.00	62.70	2	755	0.26%
2022/06/27	0	0.00	1	65.00	65.00	-1	740	-0.14%
2022/06/16	1	64.10	1	65.50	63.60	0	654	0.00%
2022/05/27	1	63.90	1	66.60	63.90	0	638	0.00%
2022/05/24	0	0.00	1	59.70	59.20	-1	568	-0.18%
2022/05/20	1	59.20	0	0.00	59.30	1	593	0.17%
2022/04/28	1	64.40	0	0.00	63.60	1	679	0.15%
2022/04/27	1	65.20	1	65.80	65.80	0	670	0.00%
2022/04/26	10	68.20	0	0.00	67.70	10	667	1.50%
2022/04/25	0	0.00	1	68.40	67.20	-1	641	-0.16%
2022/04/14	0	0.00	1	62.80	63.20	-1	560	-0.18%
2022/04/13	0	0.00	2	62.00	61.90	-2	556	-0.36%
2022/04/12	1	61.40	0	0.00	61.60	1	564	0.18%
2022/03/29	0	0.00	1	64.00	63.80	-1	563	-0.18%
2022/03/18	0	0.00	1	62.50	62.50	-1	626	-0.16%
2022/03/10	1	63.20	1	63.80	63.30	0	754	0.00%
2022/03/08	1	62.80	0	0.00	62.10	1	759	0.13%
2022/03/07	1	66.80	0	0.00	64.60	1	749	0.13%
2022/02/24	2	71.80	2	69.30	69.10	0	824	0.00%
2022/02/21	0	0.00	1	71.50	72.30	-1	795	-0.13%
2022/02/17	1	70.50	0	0.00	70.60	1	821	0.12%
2022/02/15	1	72.90	0	0.00	72.30	1	817	0.12%
2022/02/07	0	0.00	1	68.50	69.70	-1	780	-0.13%
2022/01/26	1	66.90	0	0.00	66.90	1	771	0.13%
2021/12/21	0	0.00	1	72.50	72.70	-1	1,649	-0.06%
2021/12/13	2	76.20	2	75.60	75.80	0	1,950	0.00%
2021/12/10	1	72.60	0	0.00	73.60	1	1,897	0.05%
2021/11/25	0	0.00	1	71.40	72.10	-1	1,740	-0.06%
2021/11/23	1	68.60	0	0.00	68.50	1	1,698	0.06%
2021/10/05	0	0.00	2	76.70	76.70	-2	1,398	-0.14%
2021/09/30	0	0.00	1	78.60	79.40	-1	1,001	-0.10%
2021/09/23	0	0.00	0.1	73.90	73.90	-0.1	570	-0.02%
2021/08/16	0.1	66.30	0	0.00	65.80	0.1	565	0.02%
2021/08/12	0	0.00	1	67.30	68.10	-1	583	-0.17%
2021/07/29	0	0.00	1	63.50	63.70	-1	585	-0.17%
2021/07/15	2	63.80	2	64.40	64.30	0	605	0.00%
2021/07/09	0	0.00	3	64.80	64.80	-3	616	-0.49%
2021/07/08	4	64.83	1	64.20	64.20	3	620	0.48%
2021/06/10	1	71.80	0	0.00	71.90	1	635	0.16%
2021/06/02	0	0.00	54	70.84	70.50	-54	633	-8.52%
2021/06/01	5	73.00	35	72.82	72.80	-30	624	-4.80%
2021/05/13	0	0.00	137	62.82	62.50	-137	601	-22.77%	大賣/鉅額交易
2021/04/28	0	0.00	1	73.00	72.90	-1	600	-0.17%
2021/04/22	0	0.00	1	77.00	74.00	-1	606	-0.16%
2021/04/21	2	77.00	4	77.53	76.60	-2	603	-0.33%
2021/04/20	4	74.70	1	75.50	76.60	3	599	0.50%
2021/04/08	6	76.28	0	0.00	76.10	6	572	1.05%
2021/04/01	0	0.00	6	77.85	77.90	-6	565	-1.06%
2021/02/24	10	78.10	0	0.00	77.60	10	646	1.55%
2021/02/23	6	80.30	0	0.00	78.50	6	640	0.94%
2021/02/22	50	80.02	0	0.00	83.00	50	621	8.04%
2021/02/18	20	73.35	0	0.00	73.00	20	585	3.42%
2021/01/29	1	70.70	0	0.00	69.90	1	573	0.17%
2021/01/27	0	0.00	7	73.03	72.20	-7	558	-1.25%
2021/01/15	0	0.00	3	78.60	78.60	-3	529	-0.57%
2020/12/28	0	0.00	2	85.30	85.00	-2	547	-0.37%
2020/12/18	2	86.30	0	0.00	86.50	2	597	0.33%
2020/12/16	3	83.60	0	0.00	83.60	3	610	0.49%
2020/12/08	20	80.60	0	0.00	79.40	20	613	3.26%
2020/12/07	1	84.90	0	0.00	82.20	1	597	0.17%
2020/12/02	1	86.50	0	0.00	86.50	1	614	0.16%
2020/11/20	0	0.00	1	88.60	88.80	-1	1,174	-0.09%
2020/11/06	2	86.65	0	0.00	86.50	2	1,490	0.13%
2020/10/20	0	0.00	1	88.50	88.50	-1	1,514	-0.07%
2020/09/25	0	0.00	1	92.10	91.00	-1	1,816	-0.06%
2020/09/24	1	95.70	1	95.00	95.00	0	1,813	0.00%
2020/09/23	0	0.00	4	99.10	99.10	-4	1,813	-0.22%
2020/09/22	0	0.00	1	101.00	101.00	-1	1,809	-0.06%
2020/09/21	0	0.00	1	104.50	104.50	-1	1,802	-0.06%
2020/09/15	0	0.00	28	106.75	105.50	-28	1,824	-1.53%
2020/09/14	0	0.00	1	105.50	104.50	-1	1,826	-0.05%
2020/09/11	1	107.50	0	0.00	106.50	1	1,827	0.05%
2020/09/09	0	0.00	1	105.50	105.00	-1	1,811	-0.06%
2020/09/08	1	104.50	0	0.00	107.00	1	1,809	0.06%
2020/09/07	1	105.00	0	0.00	103.50	1	1,808	0.06%
2020/09/04	0	0.00	1	108.00	108.00	-1	1,799	-0.06%
2020/09/03	4	108.88	0	0.00	112.50	4	1,781	0.22%
2020/09/02	1	106.50	6	106.75	106.50	-5	1,742	-0.29%
2020/08/31	42	117.43	2	118.25	115.00	40	1,669	2.40%
2020/08/28	82	119.93	7	122.36	123.00	75	1,613	4.65%
2020/08/27	6	122.50	0	0.00	122.50	6	1,457	0.41%
2020/08/26	2	110.50	2	109.50	111.50	0	1,434	0.00%
2020/08/25	40	103.81	0	0.00	101.50	40	1,327	3.01%
2020/08/24	0	0.00	6	101.50	102.00	-6	1,297	-0.46%
2020/08/21	0	0.00	11	96.09	98.90	-11	1,260	-0.87%
2020/08/20	1	97.50	0	0.00	93.60	1	1,255	0.08%
2020/08/19	0	0.00	1	99.80	99.80	-1	1,251	-0.08%
2020/08/18	1	97.00	0	0.00	97.70	1	1,237	0.08%
2020/08/17	1	97.00	3	95.70	97.00	-2	1,219	-0.16%
2020/08/10	3	87.10	0	0.00	86.90	3	1,196	0.25%
2020/08/07	0	0.00	5	88.00	87.30	-5	1,204	-0.42%
2020/07/31	5	87.10	0	0.00	87.10	5	1,287	0.39%
2020/07/14	0	0.00	1	91.60	91.40	-1	1,468	-0.07%
2020/07/10	1	101.00	0	0.00	96.50	1	1,463	0.07%
2020/07/09	0	0.00	3	103.50	104.50	-3	1,431	-0.21%
2020/07/08	4	94.00	1	92.00	95.00	3	1,387	0.22%
2020/07/07	2	89.70	0	0.00	89.50	2	1,338	0.15%
2020/05/26	0	0.00	4	98.30	96.60	-4	1,534	-0.26%
2020/05/25	2	95.50	1	96.40	97.80	1	1,508	0.07%
2020/05/22	1	94.20	0	0.00	93.70	1	1,487	0.07%
2020/05/07	0	0.00	1	98.10	97.90	-1	1,417	-0.07%
2020/04/30	1	97.50	2	98.00	96.90	-1	1,456	-0.07%
2020/04/29	0	0.00	6	97.60	97.50	-6	1,505	-0.40%
2020/04/28	0	0.00	2	96.00	95.20	-2	1,504	-0.13%
2020/04/27	0	0.00	10	93.24	94.40	-10	1,516	-0.66%
2020/04/24	7	93.54	4	93.00	92.50	3	1,508	0.20%
2020/04/20	0	0.00	3	93.00	91.50	-3	1,443	-0.21%
2020/04/10	1	81.00	0	0.00	81.00	1	1,375	0.07%
2020/04/08	0	0.00	1	82.10	82.10	-1	1,390	-0.07%
2020/03/31	0	0.00	1	66.60	67.60	-1	1,297	-0.08%
2020/03/25	1	64.00	0	0.00	64.00	1	1,355	0.07%
2020/03/17	2	62.00	0	0.00	61.30	2	1,697	0.12%
2020/03/13	4	67.50	0	0.00	68.10	4	1,652	0.24%
2020/03/12	4	77.48	0	0.00	75.00	4	1,631	0.25%
2020/03/10	2	82.65	0	0.00	82.50	2	1,592	0.13%
2020/03/02	5	86.52	0	0.00	86.30	5	1,663	0.30%
2020/02/27	4	89.25	0	0.00	89.00	4	1,888	0.21%
2020/02/26	6	90.63	0	0.00	90.50	6	1,893	0.32%
2020/02/10	0	0.00	1	94.00	93.90	-1	2,039	-0.05%
2020/02/05	1	99.00	2	101.50	98.90	-1	2,078	-0.05%
2020/02/04	6	102.83	0	0.00	102.00	6	2,061	0.29%
2020/02/03	0	0.00	2	101.25	101.50	-2	1,991	-0.10%
2020/01/10	3	91.40	0	0.00	91.90	3	1,891	0.16%
2020/01/09	0	0.00	1	92.60	90.40	-1	1,889	-0.05%
2020/01/03	0	0.00	1	97.30	96.30	-1	1,919	-0.05%
2019/12/31	1	99.10	0	0.00	99.10	1	1,891	0.05%
2019/12/20	0	0.00	2	99.60	101.50	-2	1,946	-0.10%
2019/12/19	3	96.90	1	98.20	94.60	2	1,880	0.11%
2019/12/18	2	100.00	0	0.00	99.80	2	1,808	0.11%
2019/12/16	1	100.00	1	104.00	104.00	0	1,742	0.00%
2019/12/13	11	106.00	0	0.00	106.00	11	1,665	0.66%
2019/12/12	1	118.00	11	118.27	117.50	-10	1,555	-0.64%
2019/11/29	1	136.00	0	0.00	136.50	1	1,428	0.07%
2019/11/21	1	132.50	0	0.00	132.00	1	1,057	0.09%
2019/10/09	0	0.00	2	140.00	142.50	-2	956	-0.21%
2019/09/27	12	147.13	10	150.00	149.00	2	908	0.22%
2019/07/30	0	0.00	38	164.28	165.00	-38	1,059	-3.59%
2019/07/25	0	0.00	10	162.50	163.00	-10	1,034	-0.97%
2019/06/25	1	164.00	1	160.50	159.00	0	973	0.00%
2019/06/11	3	142.00	0	0.00	150.00	3	960	0.31%
2019/05/24	6	138.00	0	0.00	137.00	6	1,096	0.55%
2019/05/08	10	155.00	0	0.00	154.00	10	1,302	0.77%
2019/04/26	3	164.00	0	0.00	161.50	3	1,393	0.22%
2019/04/23	2	166.25	1	167.50	166.50	1	1,425	0.07%
2019/04/18	4	168.00	0	0.00	164.00	4	1,574	0.25%
2019/04/15	3	168.00	1	169.50	168.00	2	1,642	0.12%
2019/04/11	3	171.00	0	0.00	170.50	3	1,762	0.17%
2019/04/09	1	171.00	0	0.00	170.50	1	1,824	0.05%
2019/03/22	6	172.33	0	0.00	172.00	6	1,901	0.32%
2019/03/07	9	186.17	0	0.00	181.50	9	2,200	0.41%
2019/03/06	0	186.00	0	0.00	184.00	0	2,218	0.00%
2019/03/05	0	183.50	0	0.00	183.00	0	2,203	0.00%
2019/03/04	0	0.00	10	185.50	179.00	-10	2,190	-0.46%
2019/02/19	0	0.00	1	177.50	177.50	-1	2,182	-0.05%
2019/02/18	1	171.50	0	0.00	171.50	1	2,155	0.05%
2019/02/12	0	0.00	1	167.00	167.50	-1	2,114	-0.05%
2019/01/30	1	169.00	0	0.00	168.50	1	2,220	0.05%
2019/01/22	0	0.00	1	171.00	171.00	-1	2,363	-0.04%
2019/01/17	0	0.00	2	173.00	170.50	-2	2,451	-0.08%
2019/01/15	1	171.00	0	0.00	170.00	1	2,460	0.04%
2019/01/14	2	171.75	0	0.00	171.50	2	2,461	0.08%
2019/01/11	1	173.50	0	0.00	172.00	1	2,461	0.04%
2019/01/10	9	182.50	6	181.83	175.50	3	2,440	0.12%
2019/01/09	0	0.00	1	173.50	175.00	-1	2,332	-0.04%
2019/01/08	9	174.28	0	0.00	172.50	9	2,325	0.39%
2019/01/07	1	169.50	0	0.00	169.50	1	2,290	0.04%
2019/01/02	1	167.50	0	0.00	163.50	1	2,226	0.04%
2018/12/26	1	163.50	0	0.00	158.00	1	2,372	0.04%
2018/12/19	0	0.00	1	161.00	160.00	-1	2,508	-0.04%
2018/12/18	2	161.25	1	164.00	161.00	1	2,505	0.04%
2018/12/17	0	0.00	1	165.00	163.50	-1	2,514	-0.04%
2018/12/14	1	162.00	1	160.00	160.00	0	2,491	0.00%
2018/12/13	5	158.00	5	156.60	156.00	0	2,448	0.00%
2018/12/11	0	0.00	1	151.50	148.00	-1	2,414	-0.04%
2018/12/06	1	153.50	0	0.00	152.50	1	2,413	0.04%
2018/12/05	1	167.00	1	169.00	169.00	0	2,364	0.00%
2018/12/04	0	0.00	1	164.00	173.50	-1	2,345	-0.04%
2018/12/03	0	0.00	10	165.45	166.50	-10	2,343	-0.43%
2018/11/30	12	161.25	1	163.00	161.00	11	2,356	0.47%
2018/11/27	1	146.00	0	0.00	144.00	1	2,269	0.04%
2018/11/23	1	147.00	0	0.00	145.00	1	2,286	0.04%
2018/11/21	10	151.00	1	151.50	147.00	9	2,298	0.39%
2018/11/15	1	140.50	0	0.00	140.50	1	2,191	0.05%
2018/11/06	5	163.00	0	0.00	163.50	5	1,984	0.25%
2018/11/01	0	0.00	1	193.50	196.00	-1	1,787	-0.06%
2018/10/29	0	0.00	2	197.25	193.00	-2	1,766	-0.11%
2018/10/26	2	190.50	0	0.00	190.50	2	1,743	0.11%
2018/10/04	1	211.00	1	219.50	213.00	0	1,726	0.00%
2018/10/02	0	0.00	1	207.00	201.00	-1	1,669	-0.06%
2018/09/18	0	0.00	5	193.00	189.00	-5	1,575	-0.32%
2018/09/14	2	196.00	0	0.00	196.00	2	1,583	0.13%
2018/09/13	1	195.00	1	198.00	196.50	0	1,600	0.00%
2018/09/07	1	195.00	0	0.00	191.00	1	1,574	0.06%
2018/08/21	0	0.00	10	249.50	245.50	-10	1,546	-0.65%
2018/08/14	2	240.00	0	0.00	243.50	2	1,819	0.11%
2018/08/07	2	250.00	0	0.00	248.00	2	1,974	0.10%
2018/08/06	10	257.00	1	258.50	250.50	9	2,007	0.45%
2018/08/01	1	269.00	0	0.00	270.00	1	2,086	0.05%
2018/07/31	2	254.00	0	0.00	256.00	2	2,094	0.10%
2018/07/26	2	258.75	1	257.00	255.00	1	2,433	0.04%
2018/07/18	2	263.75	0	0.00	253.00	2	2,871	0.07%
2018/07/11	2	270.75	0	0.00	268.50	2	3,127	0.06%
2018/07/10	3	282.83	0	0.00	281.00	3	3,096	0.10%
2018/07/09	1	299.00	1	294.50	292.50	0	3,072	0.00%
2018/07/06	2	288.00	0	0.00	292.00	2	3,126	0.06%
2018/07/04	1	301.00	1	302.00	302.00	0	3,116	0.00%
2018/07/03	7	306.57	0	0.00	302.00	7	3,133	0.22%
2018/07/02	0	0.00	1	328.00	315.00	-1	3,124	-0.03%
2018/06/28	0	0.00	2	309.00	306.00	-2	3,150	-0.06%
2018/06/14	2	301.50	0	0.00	298.00	2	3,184	0.06%
2018/06/08	0	0.00	9	309.00	307.50	-9	3,262	-0.28%
2018/06/06	1	307.00	1	301.50	316.00	0	3,338	0.00%
2018/06/01	0	0.00	1	320.50	315.50	-1	3,684	-0.03%
2018/05/30	0	0.00	1	309.00	309.00	-1	3,674	-0.03%
2018/05/25	2	328.50	0	0.00	320.50	2	3,594	0.06%
2018/05/23	0	0.00	1	341.00	341.00	-1	3,473	-0.03%
2018/05/16	1	336.00	1	332.00	324.50	0	3,330	0.00%
2018/05/15	2	327.00	2	324.25	325.50	0	3,288	0.00%
2018/05/10	1	322.00	0	0.00	319.50	1	3,159	0.03%
2018/05/09	0	0.00	1	310.50	316.00	-1	3,116	-0.03%
2018/05/08	1	319.00	0	0.00	314.00	1	3,052	0.03%
2018/05/07	0	0.00	1	321.50	319.00	-1	3,013	-0.03%
2018/05/03	1	333.00	0	0.00	338.00	1	2,830	0.04%
2018/05/02	0	0.00	3	315.17	325.00	-3	2,670	-0.11%
2018/04/30	1	315.00	1	306.50	310.00	0	2,582	0.00%
2018/04/27	2	300.00	0	0.00	307.50	2	2,501	0.08%
2018/04/26	2	288.00	4	307.50	288.00	-2	2,400	-0.08%
2018/04/25	1	290.00	0	0.00	298.00	1	2,241	0.04%
2018/04/24	4	286.38	3	291.17	283.50	1	2,179	0.05%
2018/04/23	2	291.00	5	289.40	293.00	-3	2,106	-0.14%
2018/04/20	4	267.88	1	269.50	273.50	3	2,009	0.15%
2018/04/19	2	264.25	1	266.00	261.50	1	1,966	0.05%
2018/04/18	1	256.00	1	257.00	258.50	0	1,874	0.00%
2018/04/11	0	0.00	7	237.50	237.50	-7	1,685	-0.42%
2018/04/09	1	240.00	0	0.00	237.50	1	1,661	0.06%
2018/04/03	0	0.00	1	243.00	242.50	-1	1,638	-0.06%
2018/03/31	0	0.00	1	250.00	249.00	-1	1,603	-0.06%
2018/03/27	0	0.00	1	241.50	238.00	-1	1,520	-0.07%
2018/03/21	1	244.00	1	241.00	241.50	0	1,453	0.00%
2018/03/20	7	233.00	0	0.00	231.50	7	1,400	0.50%
2018/03/15	1	242.00	0	0.00	243.00	1	1,386	0.07%
2018/03/14	0	0.00	2	245.75	240.00	-2	1,357	-0.15%
2018/03/13	2	250.25	0	0.00	245.50	2	1,310	0.15%
2018/03/12	1	252.50	2	249.00	255.00	-1	1,270	-0.08%
2018/03/09	2	246.50	5	245.50	247.50	-3	1,213	-0.25%
2018/03/08	2	245.25	4	245.38	246.50	-2	1,156	-0.17%
2018/03/07	5	233.60	4	234.00	234.00	1	914	0.11%
2018/01/26	0	0.00	2	207.75	205.50	-2	813	-0.25%
2018/01/24	1	203.00	0	0.00	201.50	1	820	0.12%
2018/01/08	1	191.00	1	193.00	191.50	0	875	0.00%