力成 (6239)-兆豐-天母券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
169.0
漲跌
▲1.0
漲幅
+0.60%
成交量
4,569張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	167.00	0	0.00	166.50	1	8,185	0.01%
2024/05/13	0	0.00	1	165.00	165.00	-1	8,348	-0.01%
2024/05/10	3	167.31	2	164.75	164.00	1	8,390	0.01%
2024/05/09	0.2	175.00	1	174.00	171.50	-0.8	8,299	-0.01%
2024/05/08	5	170.80	2	172.00	172.50	3	8,396	0.04%
2024/05/07	1	171.00	1	173.00	173.00	0	8,456	0.00%
2024/05/03	1	172.50	0	0.00	170.00	1	8,585	0.01%
2024/05/02	1	169.00	0	0.00	170.50	1	8,750	0.01%
2024/04/25	0	0.00	1	172.50	173.00	-1	9,022	-0.01%
2024/04/24	0	0.00	1	173.00	173.00	-1	9,047	-0.01%
2024/04/23	2	170.00	1	169.00	169.00	1	9,115	0.01%
2024/04/22	1	171.96	0	0.00	169.00	1	9,202	0.01%
2024/04/19	1	175.49	4	173.25	174.00	-3	9,239	-0.03%
2024/04/18	1	179.49	5	179.50	179.50	-4	9,201	-0.04%
2024/04/17	3	180.83	2	182.00	182.00	1	9,370	0.01%
2024/04/16	3	181.17	2	182.50	180.00	1	9,365	0.01%
2024/04/15	5	188.00	5	193.40	186.50	0	9,276	0.00%
2024/04/12	3	184.00	3	184.50	185.50	0	9,204	0.00%
2024/04/11	0	0.00	1	182.50	183.50	-1	9,259	-0.01%
2024/04/10	1	185.00	1	187.00	185.00	0	9,362	0.00%
2024/04/09	1	185.04	0	0.00	185.50	1	9,458	0.01%
2024/04/03	1	188.00	1	193.00	191.00	0	9,527	0.00%
2024/04/02	1	193.50	0	0.00	191.00	1	9,502	0.01%
2024/04/01	3.1	193.99	0	0.00	193.00	3.1	9,469	0.03%
2024/03/29	4	195.12	4	199.88	200.50	0	9,395	0.00%
2024/03/28	0	0.00	5.1	196.04	201.00	-5.1	9,178	-0.06%
2024/03/27	1	184.02	1	190.00	188.00	0	8,973	0.00%
2024/03/26	1	189.50	1	186.50	186.50	0	9,003	0.00%
2024/03/25	6	191.49	0	0.00	188.50	6	9,084	0.07%
2024/03/22	4	194.50	2	196.25	195.00	2	9,189	0.02%
2024/03/21	8	199.50	4	199.50	197.50	4	9,269	0.04%
2024/03/19	1	195.00	0	0.00	196.00	1	9,508	0.01%
2024/03/18	0	0.00	11.1	190.57	197.50	-11.1	9,462	-0.12%
2024/03/14	1	183.50	1	184.50	185.00	0	9,239	0.00%
2024/03/13	12	184.04	13	184.97	187.50	-1	9,174	-0.01%
2024/03/12	0	0.00	2	174.25	175.00	-2	8,880	-0.02%
2024/03/11	2	170.73	0	0.00	170.00	2	8,780	0.02%
2024/03/08	3	167.17	4.1	172.95	171.50	-1.1	8,682	-0.01%
2024/03/07	13	169.54	2	170.50	171.00	11	8,311	0.13%
2024/03/06	2	167.25	2	171.01	172.00	0	8,120	0.00%
2024/03/05	3	165.50	4	166.25	170.00	-1	8,012	-0.01%
2024/03/04	2	165.01	2	166.25	166.00	0	7,915	0.00%
2024/02/27	0	0.00	1	149.00	150.00	-1	7,346	-0.01%
2024/02/26	1	152.00	1	154.50	150.00	0	7,300	0.00%
2024/02/23	0	0.00	4	149.50	149.50	-4	7,183	-0.06%
2024/02/19	1	145.01	0	0.00	146.00	1	6,987	0.01%
2024/02/05	1	146.50	1	147.50	147.50	0	6,771	0.00%
2024/02/02	0	0.00	1	144.00	146.50	-1	6,680	-0.01%
2024/02/01	1	145.00	0	0.00	145.50	1	6,612	0.02%
2024/01/31	5.1	144.09	3	143.67	145.50	2.1	6,577	0.03%
2024/01/30	3	149.50	0	0.00	148.50	3	6,436	0.05%
2024/01/29	0	0.00	0	148.50	149.50	0	6,361	0.00%
2024/01/25	2	147.25	5	147.70	145.50	-3	6,124	-0.05%
2024/01/24	4	144.00	2.3	142.78	141.00	1.7	5,883	0.03%
2024/01/23	3.3	143.82	3	144.66	143.50	0.3	5,776	0.00%
2024/01/22	1	133.50	1	133.50	135.00	0	5,503	0.00%
2024/01/18	0	0.00	1	131.00	131.00	-1	5,441	-0.02%
2024/01/17	0	0.00	0	131.50	132.00	0	5,406	0.00%
2024/01/16	1	129.50	0	0.00	132.00	1	5,292	0.02%
2024/01/12	0	127.00	1	127.00	127.00	-1	5,109	-0.02%
2024/01/11	3	131.00	3	128.50	129.00	0	5,045	0.00%
2024/01/10	2	131.75	0	0.00	132.00	2	4,886	0.04%
2024/01/08	0	131.00	0	0.00	130.50	0	4,785	0.00%
2024/01/04	0	133.00	0	0.00	135.00	0	4,689	0.00%
2024/01/03	0	134.50	0	0.00	135.50	0	4,582	0.00%
2024/01/02	0	0.00	2	138.00	136.50	-2	4,463	-0.04%
2023/12/20	2	146.50	2	145.00	145.00	0	4,004	0.00%
2023/12/19	5	143.70	2	147.00	147.50	3	3,858	0.08%
2023/12/18	2	148.50	6	146.00	148.50	-4	3,645	-0.11%
2023/12/15	0	0.00	3	147.83	152.50	-3	3,485	-0.09%
2023/12/14	8	143.81	3	145.35	148.50	5	3,143	0.16%
2023/12/13	0	0.00	0.1	133.00	135.00	-0.1	2,855	0.00%
2023/12/12	0	0.00	1	129.51	131.00	-1	2,770	-0.04%
2023/12/08	0	0.00	2	118.00	121.50	-2	2,630	-0.08%
2023/12/06	1	116.50	0	0.00	117.50	1	2,572	0.04%
2023/12/05	1	117.50	2	116.75	117.00	-1	2,568	-0.04%
2023/12/04	1	115.00	0	0.00	115.50	1	2,568	0.04%
2023/11/29	0	111.00	1	111.50	112.00	-1	2,580	-0.04%
2023/11/27	0	0.00	1	108.00	108.50	-1	2,534	-0.04%
2023/11/21	1	106.50	0	0.00	107.00	1	2,540	0.04%
2023/11/16	1	108.00	0	0.00	108.50	1	2,531	0.04%
2023/11/14	0	0.00	1	108.00	108.50	-1	2,521	-0.04%
2023/11/03	1	107.50	0	0.00	108.00	1	2,592	0.04%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,620	-0.04%
2023/10/30	1	105.00	0	0.00	105.50	1	2,805	0.04%
2023/10/18	0	0.00	0	107.50	109.00	0	3,579	0.00%
2023/10/17	0	0.00	1	107.00	107.50	-1	3,592	-0.03%
2023/10/13	0	0.00	1	104.50	107.00	-1	3,669	-0.03%
2023/10/05	0	100.50	0	0.00	100.50	0	3,717	0.00%
2023/10/02	0	0.00	0	103.50	104.00	0	3,761	0.00%
2023/09/27	0	101.50	0	0.00	101.50	0	3,787	0.00%
2023/09/26	0	102.00	0	0.00	102.50	0	3,789	0.00%
2023/09/25	0	0.00	24.1	104.79	104.00	-24.1	3,815	-0.63%
2023/09/21	0	102.50	0	0.00	103.00	0	3,796	0.00%
2023/09/19	0	104.00	0	0.00	104.50	0	3,795	0.00%
2023/09/18	0	0.00	1	105.52	105.00	-1	3,799	-0.03%
2023/09/15	1.1	105.50	0	0.00	105.50	1.1	3,793	0.03%
2023/09/14	0	0.00	0	105.50	105.00	0	3,748	0.00%
2023/09/12	0	0.00	5	103.50	103.00	-5	3,833	-0.13%
2023/09/07	10	104.00	0	0.00	104.50	10	3,828	0.26%
2023/09/06	0	0.00	0	104.00	104.00	0	3,793	0.00%
2023/09/05	0	0.00	0	102.50	102.50	0	3,784	0.00%
2023/08/31	0	0.00	0.1	99.50	99.70	-0.1	3,807	0.00%
2023/08/30	0	0.00	0	98.60	98.50	0	3,811	0.00%
2023/08/29	0	0.00	0	97.60	97.70	0	3,828	0.00%
2023/08/25	0	0.00	0	97.20	96.70	0	3,881	0.00%
2023/08/24	0	0.00	0	96.90	96.70	0	3,908	0.00%
2023/08/23	0	0.00	0	96.00	95.70	0	3,940	0.00%
2023/08/21	0	0.00	0.1	95.75	96.10	-0.1	4,007	0.00%
2023/08/10	0.1	95.00	0	0.00	94.60	0.1	3,991	0.00%
2023/08/08	0	0.00	0	96.60	96.50	0	3,930	0.00%
2023/08/07	0	0.00	0.1	95.30	95.70	-0.1	3,890	0.00%
2023/08/04	0.2	93.33	0	0.00	93.70	0.2	3,862	0.01%
2023/08/02	0.2	95.17	0	0.00	95.40	0.2	3,769	0.00%
2023/08/01	0.2	98.20	0	0.00	97.10	0.2	3,678	0.00%
2023/07/31	0.1	110.00	0	0.00	110.50	0.1	3,486	0.00%
2023/07/27	0	0.00	0.1	111.50	111.50	-0.1	3,290	0.00%
2023/07/26	0.1	109.00	0	0.00	110.00	0.1	3,192	0.00%
2023/07/25	0.1	109.50	0	0.00	110.00	0.1	3,127	0.00%
2023/07/21	0	0.00	1.1	110.57	111.50	-1.1	3,062	-0.03%
2023/07/20	0.1	108.50	0	0.00	110.50	0.1	3,045	0.00%
2023/07/18	1	110.00	0	0.00	112.00	1	2,989	0.03%
2023/07/17	0	0.00	0.1	111.00	111.50	-0.1	2,941	0.00%
2023/07/14	0	0.00	1.1	109.48	109.50	-1.1	2,947	-0.04%
2023/07/13	0	0.00	0.1	106.50	107.50	-0.1	2,899	0.00%
2023/07/12	0	0.00	1	105.00	105.50	-1	2,876	-0.03%
2023/07/11	0	0.00	1	105.50	105.50	-1	2,854	-0.04%
2023/07/07	0.1	104.00	0	0.00	104.00	0.1	2,860	0.00%
2023/07/03	0	0.00	0	107.00	106.50	0	2,868	0.00%
2023/06/26	0	0.00	1	103.50	105.00	-1	2,828	-0.04%
2023/06/20	0	0.00	1	103.00	103.00	-1	2,771	-0.04%
2023/06/19	1.1	101.52	0	0.00	102.00	1.1	2,740	0.04%
2023/06/16	11	102.00	10	102.00	104.50	1	2,679	0.04%
2023/06/15	0	0.00	0.1	102.75	103.00	-0.1	2,574	0.00%
2023/06/12	1	100.00	0	0.00	100.50	1	2,572	0.04%
2023/06/02	1	100.00	1.1	101.48	101.50	-0.1	2,487	0.00%
2023/06/01	1	99.60	1	99.70	99.90	0	2,471	0.00%
2023/05/31	0	0.00	10	99.50	99.90	-10	2,455	-0.41%
2023/05/30	0	0.00	1	99.20	99.30	-1	2,426	-0.04%
2023/05/26	0	0.00	0.2	97.23	98.00	-0.2	2,361	-0.01%
2023/05/25	0	0.00	0.1	95.90	96.20	-0.1	2,317	0.00%
2023/05/23	0.1	93.80	0	0.00	94.20	0.1	2,275	0.00%
2023/05/18	0	0.00	0.1	95.80	95.80	-0.1	2,224	0.00%
2023/05/09	0	0.00	0.1	94.90	94.80	-0.1	2,230	0.00%
2023/05/05	0.1	94.20	13	94.33	94.30	-13	2,286	-0.57%
2023/05/02	0	0.00	2	92.40	92.40	-2	2,456	-0.08%
2023/04/24	0	0.00	1	91.30	92.00	-1	2,207	-0.05%
2023/04/21	1	89.60	0	0.00	89.90	1	2,165	0.05%
2023/04/20	10	90.35	0	0.00	89.80	10	2,142	0.47%
2023/04/19	0.1	90.80	1	91.00	90.40	-1	2,138	-0.04%
2023/04/17	0	0.00	10	93.00	93.30	-10	2,105	-0.47%
2023/04/14	0	0.00	10.1	92.70	93.60	-10.1	2,086	-0.48%
2023/04/11	0	0.00	0.1	93.15	93.00	-0.1	2,017	0.00%
2023/04/10	0	0.00	0.1	92.70	92.60	-0.1	2,008	0.00%
2023/04/06	0.1	91.90	0	0.00	92.00	0.1	1,979	0.01%
2023/03/20	0	89.70	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0	0.00	6.3	88.42	88.90	-6.3	2,754	-0.23%
2023/03/15	10.3	88.71	0	0.00	88.50	10.3	2,753	0.37%
2023/03/14	3	89.23	0	0.00	88.90	3	2,763	0.11%
2023/03/06	0	0.00	2	89.30	89.60	-2	2,789	-0.07%
2023/02/21	0	0.00	6.3	87.17	87.20	-6.3	2,819	-0.22%
2023/02/17	3	86.27	0	0.00	85.70	3	2,862	0.10%
2023/02/10	0.1	87.39	0	0.00	87.40	0.1	2,973	0.00%
2023/02/08	0.1	88.00	0	0.00	88.20	0.1	3,016	0.00%
2023/02/03	0	0.00	2	89.00	88.80	-2	3,054	-0.07%
2023/02/01	1	87.20	2	86.75	86.80	-1	3,055	-0.03%
2023/01/17	0	0.00	1	80.60	80.50	-1	2,931	-0.03%
2023/01/13	1	80.50	0	0.00	80.10	1	2,972	0.03%
2023/01/09	0	0.00	1	81.30	81.60	-1	3,078	-0.03%
2023/01/05	2	79.70	0	0.00	79.50	2	3,136	0.06%
2023/01/03	1	79.20	2	79.95	80.70	-1	3,260	-0.03%
2022/12/30	1.1	79.29	0	0.00	79.20	1.1	3,270	0.03%
2022/12/22	0	0.00	7	80.50	80.80	-7	3,335	-0.21%
2022/12/21	7	79.14	3	79.63	79.70	4	3,251	0.12%
2022/12/20	2	79.60	2	80.20	79.70	0	3,115	0.00%
2022/12/19	5	79.70	2	79.80	79.80	3	2,961	0.10%
2022/12/16	1	83.50	0	0.00	82.10	1	2,776	0.04%
2022/12/14	0	0.00	1	84.30	83.80	-1	2,617	-0.04%
2022/12/05	0.1	85.20	0	0.00	85.10	0.1	2,547	0.00%
2022/11/29	0	0.00	3	82.40	82.30	-3	2,512	-0.12%
2022/11/25	0.1	83.60	0	0.00	83.10	0.1	2,513	0.00%
2022/11/24	0	0.00	1	83.60	84.30	-1	2,516	-0.04%
2022/11/17	1	81.80	0	0.00	82.40	1	2,474	0.04%
2022/11/15	1	80.60	0	0.00	80.70	1	2,425	0.04%
2022/11/14	1	80.00	1	80.50	80.80	0	2,416	0.00%
2022/11/11	7	79.23	12	79.62	79.60	-5	2,387	-0.21%
2022/11/10	1	77.30	0	0.00	77.80	1	2,348	0.04%
2022/11/09	2	77.95	9.2	77.87	78.10	-7.2	2,339	-0.31%
2022/11/08	4.3	76.79	1	76.80	76.80	3.3	2,315	0.14%
2022/10/28	1	72.90	2	73.60	72.70	-1	2,159	-0.05%
2022/10/26	1	71.30	1	71.80	72.00	0	2,118	0.00%
2022/10/21	0	0.00	1	71.60	71.50	-1	2,221	-0.05%
2022/10/20	0	0.00	1	71.70	71.60	-1	2,251	-0.04%
2022/10/19	1	71.30	0	0.00	71.00	1	2,258	0.04%
2022/10/17	1	70.80	0	0.00	71.30	1	2,235	0.04%
2022/10/14	0	0.00	2	71.60	71.80	-2	2,240	-0.09%
2022/10/13	1	68.70	1	69.20	70.10	0	2,246	0.00%
2022/10/12	8	69.29	7	69.67	70.00	1	2,256	0.04%
2022/10/11	8	73.90	6	74.43	73.00	2	2,244	0.09%
2022/10/07	3	77.43	2	77.31	77.10	1	2,213	0.05%
2022/10/05	3	78.33	2	77.95	77.90	1	2,204	0.05%
2022/10/04	0	0.00	4	78.50	78.40	-4	2,180	-0.18%
2022/10/03	1	75.90	1	75.90	76.60	0	2,174	0.00%
2022/09/30	0	0.00	3	76.80	77.10	-3	2,174	-0.14%
2022/09/29	7	77.87	0	0.00	77.50	7	2,168	0.32%
2022/09/27	2	78.30	3	79.20	79.00	-1	2,159	-0.05%
2022/09/26	1	78.60	0	0.00	78.90	1	2,180	0.05%
2022/09/22	1	79.10	1	79.62	80.50	0	2,246	0.00%
2022/09/19	3	80.50	0	0.00	80.10	3	2,214	0.14%
2022/09/16	9	79.91	10	80.73	81.50	-1	2,229	-0.04%
2022/09/15	0	0.00	3	80.83	80.70	-3	2,183	-0.14%
2022/09/14	12	80.90	1	80.80	80.90	11	2,163	0.51%
2022/09/13	1	82.10	3	82.43	82.30	-2	2,163	-0.09%
2022/09/12	4	81.98	2	82.80	81.90	2	2,173	0.09%
2022/09/08	2	80.75	5	81.32	81.50	-3	2,256	-0.13%
2022/09/07	21	80.62	23	80.69	80.80	-2	2,268	-0.09%
2022/09/06	15	81.80	5	82.02	82.30	10	2,260	0.44%
2022/09/05	3	82.67	0	0.00	82.60	3	2,256	0.13%
2022/08/25	2	86.65	0	0.00	86.80	2	2,285	0.09%
2022/08/17	0.1	86.80	0	0.00	86.90	0.1	2,354	0.00%
2022/08/15	0	87.10	0	0.00	87.00	0	2,350	0.00%
2022/08/09	0	0.00	10	86.30	86.10	-10	2,358	-0.42%
2022/08/08	0.1	86.60	0	0.00	86.70	0.1	2,349	0.00%
2022/08/02	0	0.00	1	84.20	84.70	-1	2,367	-0.04%
2022/08/01	1	84.80	0	0.00	84.80	1	2,323	0.04%
2022/07/29	0	0.00	1	85.30	85.40	-1	2,319	-0.04%
2022/07/28	1	89.70	0	0.00	90.40	1	2,244	0.04%
2022/07/27	10	89.10	0	0.00	90.50	10	2,166	0.46%
2022/07/25	3	91.00	0	0.00	91.00	3	2,108	0.14%
2022/07/04	0.1	85.00	0	0.00	84.60	0.1	2,068	0.00%
2022/06/30	0.2	89.67	0	0.00	87.80	0.2	2,073	0.01%
2022/06/21	1	94.50	0	0.00	95.70	1	2,143	0.05%
2022/06/17	0.1	94.40	0	0.00	95.70	0.1	2,170	0.00%
2022/06/16	0	0.00	3	99.20	97.50	-3	2,108	-0.14%
2022/06/06	3	98.70	0	0.00	98.50	3	2,354	0.13%
2022/05/09	0	0.00	1	93.30	93.30	-1	2,973	-0.03%
2022/05/04	10	93.10	0	0.00	93.80	10	3,258	0.31%
2022/04/08	0	0.00	1	94.20	94.00	-1	3,665	-0.03%
2022/04/07	1	95.80	0	0.00	94.20	1	3,746	0.03%
2022/04/06	1	94.60	0	0.00	95.10	1	3,745	0.03%
2022/04/01	1	94.50	0	0.00	95.60	1	3,770	0.03%
2022/03/30	1	95.60	0	0.00	95.30	1	3,766	0.03%
2022/03/24	5	95.50	0	0.00	95.50	5	3,772	0.13%
2022/03/21	0	0.00	1	97.90	97.80	-1	3,825	-0.03%
2022/03/18	1	97.60	0	0.00	98.30	1	3,866	0.03%
2022/03/16	1	94.60	0	0.00	94.80	1	3,843	0.03%
2022/03/14	0	0.00	20	97.40	97.80	-20	3,862	-0.52%
2022/03/11	3	96.67	0	0.00	96.90	3	3,911	0.08%
2022/02/18	0	0.00	1	96.90	96.80	-1	5,513	-0.02%
2022/02/15	2	95.80	0	0.00	95.50	2	5,621	0.04%
2022/02/11	5	96.60	0	0.00	96.20	5	5,588	0.09%
2022/01/26	10	97.70	0	0.00	97.60	10	5,400	0.19%
2022/01/21	10	98.30	0	0.00	98.40	10	5,428	0.18%
2022/01/19	0	0.00	1	98.70	98.50	-1	5,572	-0.02%
2022/01/13	1	99.30	0	0.00	99.00	1	5,623	0.02%
2022/01/12	1	98.50	0	0.00	98.60	1	5,611	0.02%
2022/01/05	0	0.00	1	98.80	100.00	-1	5,532	-0.02%
2021/12/28	14	99.00	1	99.40	99.40	13	5,362	0.24%
2021/12/15	0	0.00	1	96.80	96.80	-1	5,471	-0.02%
2021/12/10	1	96.60	0	0.00	96.70	1	5,464	0.02%
2021/12/07	3	96.60	0	0.00	96.90	3	5,346	0.06%
2021/11/30	1	102.00	1	100.00	99.10	0	4,908	0.00%
2021/11/25	0	0.00	1	98.50	98.80	-1	3,622	-0.03%
2021/11/15	0	0.00	10	99.50	99.30	-10	3,356	-0.30%
2021/11/09	0	0.00	2	97.90	97.90	-2	3,389	-0.06%
2021/11/03	2	96.10	0	0.00	96.80	2	3,380	0.06%
2021/11/02	1	96.60	0	0.00	96.20	1	3,382	0.03%
2021/10/29	3	98.27	1	98.80	97.40	2	3,410	0.06%
2021/10/28	4	100.15	4	99.80	100.00	0	3,408	0.00%
2021/10/27	10	98.70	0	0.00	98.70	10	3,358	0.30%
2021/10/26	1	94.00	1	95.00	95.30	0	3,409	0.00%
2021/09/01	1	111.50	0	0.00	112.00	1	3,053	0.03%
2021/08/13	0	0.00	20	109.50	109.00	-20	3,158	-0.63%
2021/08/12	20	110.00	1	108.00	109.50	19	3,127	0.61%
2021/08/11	0	0.00	1	112.00	112.00	-1	3,136	-0.03%
2021/08/09	0	0.00	1	113.00	113.50	-1	3,177	-0.03%
2021/08/06	2	113.25	1	113.00	113.00	1	3,216	0.03%
2021/08/05	2	115.25	1	115.00	115.00	1	3,256	0.03%
2021/07/30	1	108.50	7	109.79	110.50	-6	3,233	-0.19%
2021/07/29	1	114.50	3	114.50	115.00	-2	3,129	-0.06%
2021/07/28	0	0.00	1	112.50	112.50	-1	3,099	-0.03%
2021/07/15	0	0.00	2	111.50	111.50	-2	3,434	-0.06%
2021/07/14	0	0.00	1.2	112.92	111.50	-1.2	3,445	-0.03%
2021/07/13	1	112.50	0	0.00	112.00	1	3,424	0.03%
2021/07/12	2	112.00	0	0.00	112.00	2	3,404	0.06%
2021/07/09	0	0.00	1	111.00	110.50	-1	3,400	-0.03%
2021/07/07	0	0.00	1	109.00	109.50	-1	3,428	-0.03%
2021/06/29	1	107.00	0	0.00	106.50	1	4,004	0.02%
2021/06/25	2	107.50	0	0.00	106.50	2	4,115	0.05%
2021/06/22	0	0.00	2	107.00	106.00	-2	4,124	-0.05%
2021/06/21	2	107.00	0	0.00	105.50	2	4,124	0.05%
2021/05/20	0	0.00	1	101.50	102.00	-1	4,456	-0.02%
2021/05/19	1	101.50	1	101.00	101.50	0	4,456	0.00%
2021/05/10	2	105.00	0	0.00	105.00	2	4,330	0.05%
2021/05/07	0	0.00	100	104.50	105.00	-100	4,431	-2.26%
2021/05/06	0	0.00	100	104.05	102.00	-100	4,478	-2.23%
2021/05/05	0	0.00	50	103.50	102.50	-50	4,631	-1.08%
2021/05/04	0	0.00	21	103.95	103.50	-21	4,695	-0.45%
2021/04/28	0	0.00	100	112.50	113.50	-100	4,926	-2.03%
2021/04/27	1	115.50	1	114.50	114.50	0	4,977	0.00%
2021/04/26	1	114.00	1	115.00	116.00	0	5,175	0.00%
2021/04/21	3	111.83	0	0.00	112.00	3	5,529	0.05%
2021/04/14	0	0.00	100	108.00	107.50	-100	5,801	-1.72%
2021/04/07	0	0.00	2	112.00	113.00	-2	5,794	-0.03%
2021/04/06	0.2	109.50	2	112.75	112.00	-1.8	5,665	-0.03%
2021/03/30	0	0.00	100	103.50	105.00	-100	5,332	-1.88%
2021/03/26	0	0.00	50	103.00	103.00	-50	5,317	-0.94%
2021/03/22	1	105.50	3	103.83	104.50	-2	5,443	-0.04%
2021/03/19	150	103.67	4	104.00	105.00	146	5,450	2.68%	大買/鉅額交易
2021/03/18	251	104.50	2	104.50	104.00	249	5,409	4.60%	大買/鉅額交易
2021/03/17	1	103.00	0	0.00	103.00	1	5,479	0.02%
2021/03/16	0	0.00	1	102.50	102.50	-1	5,518	-0.02%
2021/03/11	1	101.50	0	0.00	101.50	1	5,783	0.02%
2021/03/08	0	0.00	1	99.50	100.00	-1	6,653	-0.02%
2021/03/02	0	0.00	1	101.50	101.50	-1	6,977	-0.01%
2021/02/26	0.2	102.50	0	0.00	100.00	0.2	7,032	0.00%
2021/02/25	1	103.00	11	103.09	103.50	-10	7,030	-0.14%
2021/02/23	1.1	102.50	1	102.50	102.50	0.1	7,042	0.00%
2021/02/22	7	102.64	3	103.67	101.50	4	7,062	0.06%
2021/02/19	2.1	102.47	0	0.00	103.00	2.1	7,002	0.03%
2021/02/18	6.2	101.01	0	0.00	102.50	6.2	7,014	0.09%
2021/02/17	0.4	102.00	0	0.00	101.50	0.4	7,042	0.01%
2021/02/05	220	100.20	0	0.00	99.70	220	6,999	3.14%	大買/鉅額交易
2021/02/03	1	99.40	15	99.76	99.60	-14	7,085	-0.20%
2021/01/29	0	0.00	3	98.67	97.40	-3	7,086	-0.04%
2021/01/27	1	102.50	2	103.00	101.50	-1	6,936	-0.01%
2021/01/26	2	101.00	0	0.00	100.50	2	6,753	0.03%
2021/01/25	2	104.50	2	104.00	103.50	0	6,650	0.00%
2021/01/22	3	103.67	4.1	103.03	103.50	-1.1	6,481	-0.02%
2021/01/21	1	100.50	4	101.25	100.00	-3	6,359	-0.05%
2021/01/20	2	99.70	1	100.00	100.00	1	6,338	0.02%
2021/01/19	1	102.00	4	103.88	101.50	-3	6,252	-0.05%
2021/01/18	2	102.00	9	101.07	102.00	-7	6,134	-0.11%
2021/01/15	0	0.00	12	98.13	96.50	-12	6,125	-0.20%
2021/01/14	1	98.40	1	98.30	98.80	0	6,115	0.00%
2021/01/13	1	97.90	0	0.00	98.30	1	6,228	0.02%
2021/01/12	11	98.41	2	97.60	97.80	9	6,335	0.14%
2021/01/06	0	0.00	5	94.60	94.40	-5	6,175	-0.08%
2021/01/04	0	0.00	7	94.70	94.60	-7	6,208	-0.11%
2020/12/31	1	94.80	3	94.60	94.90	-2	6,180	-0.03%
2020/12/30	0	0.00	1	94.00	94.00	-1	6,170	-0.02%
2020/12/28	4	95.50	2	95.50	95.80	2	6,089	0.03%
2020/12/23	0	0.00	1	94.10	94.00	-1	6,133	-0.02%
2020/12/21	0	0.00	3	95.00	94.20	-3	6,192	-0.05%
2020/12/15	0	0.00	1	95.60	96.10	-1	6,219	-0.02%
2020/12/14	1	97.00	0	0.00	96.50	1	6,235	0.02%
2020/12/11	1	95.70	0	0.00	96.10	1	6,247	0.02%
2020/12/10	1	99.90	0	0.00	98.70	1	6,199	0.02%
2020/12/09	2	100.50	0	0.00	100.50	2	6,200	0.03%
2020/12/08	2	99.25	3	99.40	98.80	-1	6,154	-0.02%
2020/12/07	4	101.13	8	101.25	100.50	-4	6,073	-0.07%
2020/12/04	13	100.68	1	98.80	101.00	12	5,965	0.20%
2020/12/03	4	98.90	0	0.00	99.20	4	5,747	0.07%
2020/12/02	20.1	96.93	51	97.90	99.40	-30.9	5,529	-0.56%
2020/12/01	1	92.80	0	0.00	93.00	1	5,154	0.02%
2020/11/30	3	90.37	31	91.98	92.00	-28	5,069	-0.55%
2020/11/27	1	90.20	0	0.00	91.00	1	4,913	0.02%
2020/11/26	0	0.00	1	91.00	91.10	-1	4,953	-0.02%
2020/11/25	1	89.90	0	0.00	90.00	1	5,031	0.02%
2020/11/24	3	91.83	2	91.40	91.20	1	4,990	0.02%
2020/11/23	0	0.00	1	91.20	91.10	-1	4,959	-0.02%
2020/11/20	1	90.10	2	90.60	90.40	-1	4,909	-0.02%
2020/11/19	1	89.60	2	89.60	89.50	-1	4,905	-0.02%
2020/11/18	5	90.70	2	90.40	91.00	3	4,886	0.06%
2020/11/17	0	0.00	5	92.00	90.90	-5	4,911	-0.10%
2020/11/16	2	92.00	2	91.00	91.70	0	4,978	0.00%
2020/11/10	1	87.20	0	0.00	88.80	1	4,966	0.02%
2020/11/03	0	0.00	5	85.40	85.40	-5	5,243	-0.10%
2020/11/02	2	83.80	0	0.00	83.70	2	5,293	0.04%
2020/10/29	1	84.20	0	0.00	84.50	1	5,349	0.02%
2020/10/28	2	85.90	0	0.00	85.40	2	5,334	0.04%
2020/10/26	2	87.55	0	0.00	86.10	2	5,473	0.04%
2020/10/23	20	85.47	23	87.60	88.00	-3	5,426	-0.06%
2020/10/21	6	83.72	0	0.00	83.00	6	5,271	0.11%
2020/10/20	9	85.77	0	0.00	85.60	9	5,233	0.17%
2020/09/24	1	85.30	0	0.00	85.00	1	6,057	0.02%
2020/09/18	5	89.22	0	0.00	89.50	5	6,305	0.08%
2020/09/16	0	0.00	1	90.20	90.20	-1	6,237	-0.02%
2020/09/15	5	88.80	5	89.60	89.70	0	6,242	0.00%
2020/09/14	2	90.20	7	90.00	89.80	-5	6,247	-0.08%
2020/09/11	3	88.60	3	88.30	89.00	0	6,228	0.00%
2020/09/04	1	86.10	0	0.00	86.60	1	6,187	0.02%
2020/09/03	0	0.00	2	87.80	87.70	-2	6,149	-0.03%
2020/09/02	2	89.50	1	89.70	87.00	1	6,144	0.02%
2020/09/01	5	89.20	0	0.00	89.00	5	6,177	0.08%
2020/08/31	1	87.70	0	0.00	86.40	1	6,117	0.02%
2020/08/27	5	88.80	3	89.30	88.70	2	6,065	0.03%
2020/08/21	0	0.00	5	85.90	87.00	-5	6,231	-0.08%
2020/08/20	8	84.05	0	0.00	85.20	8	6,166	0.13%
2020/08/19	12	90.02	0	0.00	89.10	12	6,098	0.20%
2020/08/18	11	92.11	0	0.00	92.00	11	6,036	0.18%
2020/08/14	10	91.30	0	0.00	91.30	10	6,061	0.16%
2020/08/12	3	91.80	0	0.00	91.80	3	6,072	0.05%
2020/08/10	8	95.63	5	94.90	94.10	3	6,044	0.05%
2020/08/07	2	97.20	0	0.00	96.70	2	6,012	0.03%
2020/08/06	4	96.20	4	96.90	96.60	0	5,967	0.00%
2020/08/05	1	97.30	0	0.00	97.10	1	5,934	0.02%
2020/08/04	2	97.30	0	0.00	97.00	2	5,969	0.03%
2020/07/31	1	98.60	1	99.30	98.20	0	6,090	0.00%
2020/07/30	3	98.90	0	0.00	98.60	3	6,128	0.05%
2020/07/29	1	103.00	0	0.00	103.50	1	6,065	0.02%
2020/07/27	2	103.50	0	0.00	103.00	2	5,973	0.03%
2020/07/23	5	107.00	0	0.00	107.00	5	5,906	0.08%
2020/07/22	3	107.50	3	106.50	106.00	0	5,851	0.00%
2020/07/21	2	111.75	0	0.00	112.50	2	5,679	0.04%
2020/07/20	1	110.50	0	0.00	111.50	1	5,749	0.02%
2020/07/17	0	0.00	1	110.50	110.50	-1	5,863	-0.02%
2020/07/16	3	110.00	3	111.50	111.00	0	6,084	0.00%
2020/07/15	11	111.27	0	0.00	110.50	11	6,059	0.18%
2020/07/14	10	112.00	10	113.00	113.00	0	6,015	0.00%
2020/07/07	5	113.30	0	0.00	112.00	5	5,946	0.08%
2020/07/06	2	115.00	2	115.50	116.00	0	5,835	0.00%
2020/07/03	0	0.00	1	115.50	115.50	-1	5,843	-0.02%
2020/07/02	0	0.00	10	111.90	113.50	-10	5,850	-0.17%
2020/06/30	0	0.00	9	106.00	107.00	-9	5,786	-0.16%
2020/06/29	11	101.82	0	0.00	100.50	11	5,734	0.19%
2020/06/15	0	0.00	1	99.30	98.60	-1	6,236	-0.02%
2020/06/10	0	0.00	1	102.00	102.50	-1	6,425	-0.02%
2020/06/03	5	102.00	0	0.00	102.50	5	6,521	0.08%
2020/06/02	3	101.50	4	102.00	101.50	-1	6,456	-0.02%
2020/06/01	0	0.00	5	100.50	100.50	-5	6,435	-0.08%
2020/05/28	5	100.00	0	0.00	98.10	5	6,313	0.08%
2020/05/27	2	99.25	0	0.00	99.00	2	6,318	0.03%
2020/05/26	1	99.10	0	0.00	98.50	1	6,354	0.02%
2020/05/20	0	0.00	2	98.50	98.80	-2	6,377	-0.03%
2020/05/19	1	99.20	0	0.00	99.20	1	6,393	0.02%
2020/05/15	2	101.50	0	0.00	102.50	2	6,329	0.03%
2020/05/11	2	104.00	0	0.00	103.50	2	6,454	0.03%
2020/05/08	0	0.00	4	106.00	106.00	-4	6,398	-0.06%
2020/05/06	2	103.50	2	99.50	103.00	0	6,247	0.00%
2020/04/30	0	0.00	1	101.50	101.00	-1	6,127	-0.02%
2020/04/29	0	0.00	2	98.85	98.30	-2	6,098	-0.03%
2020/04/27	0	0.00	20	101.00	99.60	-20	6,157	-0.32%
2020/04/24	1	99.10	10	102.00	98.70	-9	6,119	-0.15%
2020/04/22	4	95.48	22	94.79	95.90	-18	6,037	-0.30%
2020/04/21	50	102.40	0	0.00	97.50	50	6,408	0.78%
2020/04/16	0	0.00	1	94.70	94.20	-1	6,108	-0.02%
2020/04/15	0	0.00	1	94.00	94.30	-1	6,185	-0.02%
2020/04/13	0	0.00	1	91.10	91.10	-1	6,142	-0.02%
2020/04/10	1	91.90	1	94.00	91.40	0	6,141	0.00%
2020/04/09	2	91.05	0	0.00	92.50	2	6,107	0.03%
2020/04/07	0	0.00	2	93.30	90.40	-2	6,052	-0.03%
2020/04/06	0	0.00	5	84.80	89.70	-5	5,973	-0.08%
2020/04/01	2	84.85	0	0.00	84.90	2	5,885	0.03%
2020/03/25	1	80.20	2	79.80	80.40	-1	5,729	-0.02%
2020/03/24	1	76.20	0	0.00	75.20	1	5,627	0.02%
2020/03/18	3	78.20	0	0.00	76.00	3	5,436	0.06%
2020/03/17	3	79.77	5	83.00	79.70	-2	5,418	-0.04%
2020/03/13	5	84.80	5	87.00	88.70	0	5,349	0.00%
2020/03/12	1	93.00	0	0.00	91.20	1	5,259	0.02%
2020/03/11	8	98.35	3	100.50	97.40	5	5,185	0.10%
2020/03/10	15	97.15	1	99.20	98.30	14	5,161	0.27%
2020/03/09	1	98.20	2	98.60	98.60	-1	5,110	-0.02%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	0	0.00	3	114.67	116.50	-3	4,896	-0.06%
2020/02/13	1	114.00	1	114.50	113.50	0	4,831	0.00%
2020/02/12	2	113.50	1	114.00	114.50	1	4,778	0.02%
2020/02/11	3	109.50	0	0.00	109.50	3	4,630	0.06%
2020/02/07	2	111.50	2	111.75	110.50	0	4,640	0.00%
2020/01/30	2	109.50	0	0.00	109.00	2	4,649	0.04%
2020/01/17	0	0.00	2	111.50	110.50	-2	4,609	-0.04%
2020/01/16	3	112.33	0	0.00	112.00	3	4,728	0.06%
2020/01/15	2	114.50	13	114.04	114.50	-11	4,861	-0.23%
2020/01/14	0	0.00	5	104.50	104.50	-5	4,343	-0.12%
2020/01/13	5	99.60	0	0.00	101.50	5	4,270	0.12%
2020/01/10	2	99.80	0	0.00	99.70	2	4,283	0.05%
2020/01/09	0	0.00	2	100.00	102.50	-2	4,261	-0.05%
2020/01/08	1	95.40	0	0.00	96.90	1	4,164	0.02%
2019/12/25	0	0.00	2	103.25	102.00	-2	4,416	-0.05%
2019/12/24	2	101.50	0	0.00	102.00	2	4,456	0.04%
2019/12/23	1	101.50	0	0.00	100.50	1	4,427	0.02%
2019/12/19	0	0.00	1	103.00	104.00	-1	4,349	-0.02%
2019/12/17	1	106.00	4	106.38	105.00	-3	4,337	-0.07%
2019/12/13	0	0.00	1	99.90	100.50	-1	4,288	-0.02%
2019/12/12	1	99.50	0	0.00	99.80	1	4,202	0.02%
2019/12/10	2	95.45	0	0.00	96.50	2	4,109	0.05%
2019/12/04	0	0.00	1	94.00	93.90	-1	4,351	-0.02%
2019/12/03	1	95.20	4	94.43	95.20	-3	4,389	-0.07%
2019/12/02	1	92.00	1	92.80	93.40	0	4,383	0.00%
2019/11/29	5	94.80	0	0.00	94.10	5	4,389	0.11%
2019/11/28	2	96.70	0	0.00	96.80	2	4,379	0.05%
2019/11/14	0	0.00	2	95.00	94.70	-2	4,156	-0.05%
2019/11/06	2	96.40	0	0.00	94.70	2	4,092	0.05%
2019/11/05	0	0.00	2	98.50	97.40	-2	4,063	-0.05%
2019/11/01	2	94.70	0	0.00	95.00	2	3,946	0.05%
2019/10/28	1	94.00	0	0.00	94.50	1	4,030	0.02%
2019/10/23	0	0.00	6	94.78	95.50	-6	3,932	-0.15%
2019/10/17	2	87.20	2	87.10	87.50	0	3,843	0.00%
2019/10/15	1	88.20	0	0.00	88.50	1	3,768	0.03%
2019/10/08	0	0.00	2	88.50	88.00	-2	3,698	-0.05%
2019/10/04	4	87.00	4	88.05	86.00	0	3,702	0.00%
2019/10/01	0	0.00	1	88.00	87.50	-1	3,521	-0.03%
2019/09/27	1	87.50	0	0.00	87.20	1	3,501	0.03%
2019/09/26	1	87.70	0	0.00	87.40	1	3,467	0.03%
2019/09/24	0	0.00	2	87.10	87.50	-2	3,424	-0.06%
2019/09/23	0	0.00	4	85.40	85.40	-4	3,375	-0.12%
2019/09/18	1	85.20	1	88.00	84.70	0	3,311	0.00%
2019/09/06	4	80.90	0	0.00	81.50	4	2,953	0.14%
2019/09/03	0	0.00	1	77.90	77.00	-1	2,728	-0.04%
2019/08/30	0	0.00	2	75.10	75.10	-2	2,691	-0.07%
2019/08/21	2	74.40	0	0.00	74.00	2	2,667	0.07%
2019/08/19	0	0.00	1	73.30	73.00	-1	2,655	-0.04%
2019/08/15	1	71.90	0	0.00	71.90	1	2,666	0.04%
2019/08/13	0	0.00	49	73.48	73.40	-49	2,658	-1.84%
2019/08/06	0	0.00	4	73.30	74.60	-4	2,660	-0.15%
2019/07/30	0	0.00	31	84.70	84.70	-31	2,446	-1.27%
2019/07/29	1	88.10	0	0.00	85.80	1	2,432	0.04%
2019/07/26	0	0.00	3	85.87	86.10	-3	2,381	-0.13%
2019/07/25	4	87.05	0	0.00	87.00	4	2,353	0.17%
2019/07/24	2	84.95	4	86.83	87.20	-2	2,289	-0.09%
2019/07/19	0	0.00	1	79.90	79.60	-1	2,178	-0.05%
2019/07/12	1	78.10	0	0.00	78.50	1	2,314	0.04%
2019/07/11	2	79.40	0	0.00	78.60	2	2,341	0.09%
2019/07/01	0	0.00	2	77.25	77.80	-2	2,555	-0.08%
2019/06/20	0	0.00	1	76.10	76.90	-1	2,791	-0.04%
2019/06/19	0	0.00	2	75.80	75.90	-2	2,827	-0.07%
2019/06/17	5	74.00	0	0.00	73.80	5	2,829	0.18%
2019/06/10	3	74.73	1	74.60	75.20	2	2,995	0.07%
2019/06/04	0	0.00	30	74.83	74.60	-30	3,029	-0.99%
2019/05/16	0	0.00	2	74.50	74.10	-2	3,303	-0.06%
2019/05/10	0	0.00	7	76.20	76.00	-7	3,530	-0.20%
2019/05/09	1	76.80	0	0.00	76.50	1	3,539	0.03%
2019/05/07	0	0.00	16	77.13	77.30	-16	3,557	-0.45%
2019/05/06	1	76.00	0	0.00	75.80	1	3,589	0.03%
2019/04/30	2	76.80	0	0.00	77.00	2	3,525	0.06%
2019/04/26	0	76.00	1	76.00	76.00	-1	3,504	-0.03%
2019/04/25	1	75.20	0	0.00	75.60	1	3,494	0.03%
2019/04/17	0	0.00	1	75.10	75.80	-1	3,350	-0.03%
2019/04/12	1	74.50	0	0.00	73.90	1	3,339	0.03%
2019/04/09	0	0.00	20	76.45	76.40	-20	3,145	-0.64%
2019/04/08	0	0.00	5	76.40	76.60	-5	3,144	-0.16%
2019/04/03	11	75.60	0	0.00	76.00	11	3,104	0.35%
2019/04/02	0	0.00	19	75.50	75.20	-19	3,071	-0.62%
2019/03/26	0	0.00	5	72.70	72.10	-5	2,828	-0.18%
2019/03/21	0	0.00	1	72.50	72.30	-1	2,892	-0.03%
2019/03/15	0	0.00	5	72.00	71.60	-5	2,829	-0.18%
2019/03/13	2	70.20	0	0.00	70.50	2	2,762	0.07%
2019/03/11	0	0.00	20	70.25	70.00	-20	2,762	-0.72%
2019/03/07	0	0.00	1	71.30	71.10	-1	2,805	-0.04%
2019/02/27	22	71.65	0	0.00	71.60	22	2,855	0.77%
2019/02/21	14	71.64	10	71.60	71.60	4	2,700	0.15%
2019/02/19	11	71.05	0	0.00	71.10	11	2,642	0.42%
2019/02/18	0	0.00	1	70.50	70.00	-1	2,609	-0.04%
2019/02/15	2	70.25	0	0.00	70.00	2	2,571	0.08%
2019/02/14	1	70.40	0	0.00	69.50	1	2,543	0.04%
2019/02/12	3	67.90	0	0.00	67.90	3	2,451	0.12%
2019/02/11	10	67.90	0	0.00	67.70	10	2,410	0.41%
2019/01/29	15	70.70	19	71.35	71.40	-4	2,317	-0.17%
2019/01/28	0	0.00	3	71.50	71.60	-3	2,299	-0.13%
2019/01/25	0	0.00	18	70.20	70.20	-18	2,288	-0.79%
2019/01/11	0	0.00	6	67.70	67.70	-6	2,588	-0.23%
2018/12/27	5	66.66	4	67.30	66.20	1	2,845	0.04%
2018/12/26	1	66.40	0	0.00	66.40	1	2,839	0.04%
2018/12/14	30	67.66	0	0.00	67.70	30	2,822	1.06%
2018/12/05	1	73.00	0	0.00	73.10	1	2,647	0.04%
2018/12/03	0	0.00	1	74.00	75.30	-1	2,623	-0.04%
2018/11/29	1	72.80	0	0.00	72.50	1	2,547	0.04%
2018/11/27	3	71.60	3	72.30	72.80	0	2,475	0.00%
2018/11/22	0	0.00	2	69.75	69.50	-2	2,493	-0.08%
2018/11/19	1	70.50	2	70.75	70.90	-1	2,513	-0.04%
2018/11/14	0	0.00	10	69.40	69.00	-10	2,499	-0.40%
2018/11/06	10	67.00	0	0.00	67.10	10	2,419	0.41%
2018/11/02	10	69.20	0	0.00	69.20	10	2,373	0.42%
2018/11/01	1	68.00	1	67.80	67.50	0	2,352	0.00%
2018/10/31	1	67.00	0	0.00	67.60	1	2,315	0.04%
2018/10/30	20	64.80	0	0.00	63.80	20	2,253	0.89%
2018/10/26	1	67.10	1	67.70	66.40	0	2,139	0.00%
2018/10/25	22	67.54	0	0.00	67.90	22	2,109	1.04%
2018/10/24	2	71.10	0	0.00	71.20	2	2,052	0.10%
2018/10/15	2	68.00	2	69.00	69.50	0	2,247	0.00%
2018/09/20	2	84.10	2	84.30	84.00	0	2,117	0.00%
2018/08/30	0	0.00	1	89.90	89.90	-1	2,282	-0.04%
2018/08/29	20	88.45	0	0.00	89.00	20	2,280	0.88%
2018/08/24	10	86.50	0	0.00	86.40	10	2,349	0.43%
2018/08/20	10	83.75	10	84.50	84.70	0	2,381	0.00%
2018/08/16	0	0.00	5	84.80	85.20	-5	2,391	-0.21%
2018/08/14	3	85.33	3	85.90	86.70	0	2,417	0.00%
2018/08/13	0	0.00	1	86.00	84.70	-1	2,421	-0.04%
2018/08/10	1	87.30	0	0.00	87.10	1	2,439	0.04%
2018/08/08	0	0.00	3	87.70	88.20	-3	2,444	-0.12%
2018/08/07	0	0.00	1	87.70	87.40	-1	2,445	-0.04%
2018/08/03	9	87.64	0	0.00	87.10	9	2,463	0.37%
2018/08/02	5	87.60	5	87.70	87.70	0	2,491	0.00%
2018/08/01	5	86.50	0	0.00	87.60	5	2,501	0.20%
2018/07/31	1	86.50	0	0.00	86.50	1	2,507	0.04%
2018/07/19	5	87.54	0	0.00	87.10	5	2,346	0.21%
2018/07/12	0	0.00	3	86.60	87.00	-3	2,381	-0.13%
2018/07/06	0	0.00	5	82.30	83.10	-5	2,367	-0.21%
2018/07/02	0	0.00	1	87.00	87.00	-1	2,337	-0.04%
2018/06/08	1	92.00	0	0.00	92.00	1	2,181	0.05%
2018/06/07	5	92.26	5	92.90	92.90	0	2,225	0.00%
2018/06/01	0	0.00	2	91.25	91.90	-2	2,114	-0.09%
2018/05/24	0	0.00	2	91.10	91.40	-2	2,163	-0.09%
2018/05/17	0	0.00	1	88.50	88.80	-1	2,247	-0.04%
2018/05/10	2	87.80	0	0.00	88.00	2	2,409	0.08%
2018/05/08	0	0.00	2	86.90	86.40	-2	2,628	-0.08%
2018/05/04	0	0.00	15	85.93	86.10	-15	2,701	-0.56%
2018/04/30	1	86.20	0	0.00	85.40	1	2,739	0.04%
2018/04/26	8	86.38	0	0.00	85.70	8	2,751	0.29%
2018/04/25	1	88.90	0	0.00	88.90	1	2,678	0.04%
2018/04/20	1	94.10	0	0.00	93.20	1	2,685	0.04%
2018/04/18	1	94.50	0	0.00	94.80	1	2,750	0.04%
2018/04/10	0	0.00	1	94.00	94.00	-1	2,798	-0.04%
2018/03/30	0	91.30	0	0.00	91.20	0	2,756	0.00%
2018/03/27	0	0.00	3	92.00	92.60	-3	2,724	-0.11%
2018/03/23	3	90.00	0	0.00	90.70	3	2,736	0.11%
2018/03/21	8	93.30	0	0.00	92.80	8	2,732	0.29%
2018/03/20	4	93.30	4	94.30	94.30	0	2,740	0.00%
2018/03/16	6	93.20	0	0.00	94.30	6	2,732	0.22%
2018/03/15	10	94.00	10	94.70	94.80	0	2,721	0.00%
2018/03/14	10	93.75	10	94.70	94.30	0	2,718	0.00%
2018/03/05	0	0.00	10	89.00	89.10	-10	2,811	-0.36%
2018/03/01	5	88.80	5	89.80	89.10	0	2,790	0.00%
2018/02/27	10	91.38	0	0.00	90.60	10	2,728	0.37%
2018/02/21	3	89.60	3	90.30	90.50	0	2,661	0.00%
2018/02/09	5	87.90	5	88.90	89.20	0	2,631	0.00%
2018/02/08	5	90.50	5	91.30	91.60	0	2,598	0.00%
2018/02/06	1	90.10	0	0.00	91.00	1	2,556	0.04%
2018/02/02	5	94.70	0	0.00	95.20	5	2,477	0.20%
2018/02/01	0	0.00	21	96.72	97.00	-21	2,465	-0.85%
2018/01/31	1	95.10	6	94.42	94.80	-5	2,358	-0.21%
2018/01/30	4	92.05	6	93.22	92.20	-2	2,223	-0.09%
2018/01/29	5	91.94	1	92.50	92.40	4	2,169	0.18%
2018/01/26	1	89.50	0	0.00	90.90	1	2,126	0.05%
2018/01/25	0	0.00	24	91.25	91.00	-24	2,114	-1.13%
2018/01/24	1	88.80	0	0.00	89.70	1	2,099	0.05%
2018/01/23	0	0.00	1	90.10	88.80	-1	2,110	-0.05%
2018/01/22	2	89.40	2	90.10	90.30	0	2,079	0.00%
2018/01/16	0	0.00	2	89.60	89.60	-2	2,144	-0.09%
2018/01/15	1	89.10	0	0.00	89.60	1	2,102	0.05%
2018/01/12	11	89.86	0	0.00	89.40	11	2,109	0.52%
2018/01/09	0	0.00	3	91.63	91.90	-3	2,075	-0.14%
2018/01/08	0	0.00	35	89.66	89.90	-35	2,028	-1.73%
2018/01/05	10	88.83	0	0.00	89.20	10	2,054	0.49%
2018/01/04	2	88.20	0	0.00	88.30	2	2,106	0.09%
2018/01/03	12	89.11	0	0.00	89.10	12	2,160	0.56%