• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    4,808張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母 券商分點個股進出

兆豐-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.000.1279.50279.00-0.14,9150.00%
2025/02/241282.501285.50281.0004,9210.00%
2025/02/212283.001285.00285.0014,8690.02%
2025/02/2000.001286.50284.00-14,811-0.02%
2025/02/191284.0000.00282.5014,7760.02%
2025/02/1800.004.1281.30289.50-4.14,772-0.09%
2025/02/171262.001265.00266.5004,5720.00%
2025/02/110.1265.3800.00268.000.14,7080.00%
2025/02/104.1272.9600.00269.504.14,8110.08%
2025/02/0700.0016291.59290.00-164,709-0.34%
2025/02/061283.002287.50284.00-14,623-0.02%
2025/02/051285.0000.00286.5014,6660.02%
2025/01/2200.000.3279.33280.50-0.34,652-0.01%
2025/01/2000.001275.00275.00-14,728-0.02%
2025/01/171271.0000.00272.0014,7900.02%
2025/01/134262.6300.00262.5044,8740.08%
2025/01/081274.0000.00277.0015,0230.02%
2025/01/0600.002272.00274.50-25,073-0.04%
2025/01/031265.001267.50265.5005,0610.00%
2025/01/021.1269.7400.00263.001.15,1260.02%
2024/12/311267.001271.00273.0005,2200.00%
2024/12/2700.001274.95271.00-15,266-0.02%
2024/12/261270.5000.00271.5015,3950.02%
2024/12/1900.006.1272.43274.00-6.15,631-0.11%
2024/12/1800.001264.50266.00-15,635-0.02%
2024/12/171259.0000.00260.5015,6210.02%
2024/12/161.1259.3200.00256.001.15,6590.02%
2024/12/1300.002264.25266.50-25,571-0.04%
2024/12/126.4258.204258.63256.502.45,5000.04%
2024/12/110.1266.5000.00266.000.15,3830.00%
2024/12/105266.401267.00266.0045,3870.07%
2024/12/0900.001270.00268.00-15,380-0.02%
2024/12/0612.2271.763268.00266.009.25,3240.17%
2024/12/0500.002285.50283.00-25,162-0.04%
2024/12/042281.7500.00282.0025,2080.04%
2024/12/030288.0000.00286.0005,2390.00%
2024/12/020280.501285.50286.00-15,207-0.02%
2024/11/291281.001280.00281.0005,2300.00%
2024/11/2800.001286.00281.50-15,285-0.02%
2024/11/2700.004287.00283.00-45,370-0.07%
2024/11/261292.004290.00290.00-35,413-0.06%
2024/11/1900.001290.50291.50-15,648-0.02%
2024/11/181288.0000.00285.5015,6800.02%
2024/11/154289.501286.00290.0035,7110.05%
2024/11/140.1283.833280.00275.00-2.95,802-0.05%
2024/11/122291.2500.00290.0025,9420.03%
2024/11/1100.001297.50300.00-15,889-0.02%
2024/11/084.1299.843297.00294.001.15,9030.02%
2024/11/074290.391296.00300.0035,9570.05%
2024/11/0600.001306.00305.00-15,820-0.02%
2024/11/013289.005.1292.55292.00-2.16,037-0.04%
2024/10/291302.001292.00302.0006,0810.00%
2024/10/282298.271303.50298.0016,0890.02%
2024/10/252300.2500.00300.0026,1680.03%
2024/10/241311.0000.00303.0016,2170.02%
2024/10/231317.504317.00314.00-36,310-0.05%
2024/10/2200.001311.00313.00-16,260-0.02%
2024/10/215312.004309.50306.0016,3120.02%
2024/10/181307.001.1311.21319.00-0.16,2390.00%
2024/10/1700.001316.00313.00-16,180-0.02%
2024/10/141303.5000.00304.0016,0360.02%
2024/10/111307.002307.50309.00-16,045-0.02%
2024/10/094303.2500.00300.5046,1100.07%
2024/10/081303.5000.00303.5016,1220.02%
2024/10/071305.001308.50303.5006,1030.00%
2024/10/0100.001299.00298.00-16,110-0.02%
2024/09/301291.0000.00293.0016,1560.02%
2024/09/271299.0013.1300.41295.00-12.16,228-0.19%
2024/09/261307.009307.50305.00-86,392-0.13%
2024/09/241315.002315.75316.00-16,458-0.02%
2024/09/231312.002310.00311.00-16,463-0.02%
2024/09/201310.500.1311.00311.0016,4390.01%
2024/09/1900.001297.50300.00-16,402-0.02%
2024/09/1611292.272293.50294.0096,4270.14%
2024/09/133286.5000.00291.0036,4350.05%
2024/09/127292.862287.00288.0056,4360.08%
2024/09/111283.001285.51286.5006,4740.00%
2024/09/105284.4000.00281.5056,4860.08%
2024/09/091286.5000.00282.5016,5160.02%
2024/09/061289.0000.00287.5016,6220.02%
2024/09/052292.9210291.35284.00-86,790-0.12%
2024/09/0400.001284.00292.00-16,896-0.01%
2024/09/0300.001298.00299.00-16,864-0.01%
2024/08/291309.0000.00304.0016,7610.01%
2024/08/261300.001296.00296.0006,7330.00%
2024/08/232299.001301.50302.0016,7890.01%
2024/08/2200.000.1297.50298.50-0.16,7020.00%
2024/08/211282.501283.50284.0006,5280.00%
2024/08/2000.002284.75281.50-26,546-0.03%
2024/08/191.1281.4500.00281.501.16,6500.02%
2024/08/161.1292.361295.00286.500.16,6580.00%
2024/08/151286.5000.00286.0016,4660.02%
2024/08/144290.133.1292.18284.0016,3660.01%
2024/08/121281.502.1281.26282.00-1.16,251-0.02%
2024/08/091281.500.2282.50283.000.86,2170.01%
2024/08/081262.0000.00261.5016,1520.02%
2024/08/0710244.8500.00260.00106,2720.16%
2024/08/0600.0010241.50239.50-106,173-0.16%
2024/08/0510242.9500.00241.50106,0960.16%
2024/08/023271.331273.00268.0026,1030.03%
2024/07/312267.502270.25269.5006,0090.00%
2024/07/260.1266.500.2267.00263.00-0.26,0290.00%
2024/07/231246.0000.00254.5015,9820.02%
2024/07/2221.3249.9300.00245.0021.36,1400.35%
2024/07/181267.001268.00264.5006,2620.00%
2024/07/171272.002276.75274.50-16,280-0.02%
2024/07/150.1268.0000.00268.000.16,4360.00%
2024/07/122.1271.5200.00270.502.16,5380.03%
2024/07/111285.004.1273.25279.00-3.16,626-0.05%
2024/07/101267.0000.00266.5016,5770.02%
2024/07/0900.001268.00270.00-16,593-0.02%
2024/07/084.1262.6200.00263.004.16,6110.06%
2024/07/051.1268.683271.00271.00-1.96,577-0.03%
2024/07/042275.0000.00275.0026,5910.03%
2024/07/031265.005.1273.89275.00-4.16,561-0.06%
2024/07/020.1265.005265.60261.50-56,428-0.08%
2024/07/012247.750250.00249.5026,2680.03%
2024/06/282249.503252.52252.00-16,249-0.02%
2024/06/271.1249.913251.00250.50-1.96,154-0.03%
2024/06/260239.001239.00239.50-16,084-0.02%
2024/06/251230.001233.00234.0006,0960.00%
2024/06/240.1233.0000.00234.000.16,0850.00%
2024/06/211240.002245.25239.50-16,114-0.02%
2024/06/201241.5000.00241.5016,1010.02%
2024/06/194239.5000.00238.5046,1850.06%
2024/06/182241.2510240.80239.00-86,195-0.13%
2024/06/171243.001246.00246.0006,1510.00%
2024/06/1300.001246.50246.50-16,150-0.02%
2024/06/1200.004240.25243.00-46,061-0.07%
2024/06/114233.008229.31232.50-45,905-0.07%
2024/06/0600.000.1220.00215.00-0.15,8610.00%
2024/06/041220.001219.00218.5006,2590.00%
2024/06/032221.0000.00221.5026,3400.03%
2024/05/303220.3300.00220.0036,4240.05%
2024/05/293235.673235.82227.0006,4880.00%
2024/05/2300.005.1222.13225.50-5.16,933-0.07%
2024/05/2200.004215.75216.50-46,831-0.06%
2024/05/212209.5000.00210.5026,8260.03%
2024/05/2000.001212.50212.50-16,921-0.01%
2024/05/172.1209.2700.00209.002.16,9920.03%
2024/05/162211.2500.00210.5027,0200.03%
2024/05/1500.001218.00217.00-17,038-0.01%
2024/05/1411213.0010214.00214.0017,2130.01%
2024/05/1300.003217.67219.00-37,201-0.04%
2024/05/102210.001210.50210.5017,1300.01%
2024/05/091.1209.621213.50208.000.17,2970.00%
2024/05/0812209.3810210.00209.5027,4470.03%
2024/05/0712215.2111216.45217.0017,4770.01%
2024/05/0600.002217.00218.00-27,669-0.03%
2024/05/0300.001217.50217.50-18,148-0.01%
2024/05/020.1216.002218.25216.00-28,247-0.02%
2024/04/305.1212.685216.00210.000.18,2130.00%
2024/04/2912226.131221.50220.50118,1800.13%
2024/04/263225.543.1225.51227.5008,1030.00%
2024/04/253213.675217.50216.50-28,015-0.02%
2024/04/245211.601213.50209.0047,9060.05%
2024/04/231.1207.186209.25208.00-4.97,910-0.06%
2024/04/221.1210.831210.00207.000.17,8850.00%
2024/04/1920216.502213.50215.00187,7950.23%
2024/04/182228.751232.50225.5017,6950.01%
2024/04/172232.0000.00229.0027,5740.03%
2024/04/1600.003238.50237.00-37,500-0.04%
2024/04/1100.000.1240.00242.00-0.17,4310.00%
2024/04/104234.633237.17240.0017,3910.01%
2024/04/091228.001231.50231.0007,3580.00%
2024/04/0800.002232.50232.00-27,348-0.03%
2024/04/033226.6700.00227.0037,3340.04%
2024/04/021227.501230.00230.0007,3250.00%
2024/04/0100.001232.00231.50-17,508-0.01%
2024/03/292.1228.281232.00229.001.17,5560.01%
2024/03/271227.5000.00228.0017,9240.01%
2024/03/261.1230.4500.00229.501.17,9260.01%
2024/03/251232.002237.75237.00-17,892-0.01%
2024/03/220.1236.000.1236.00236.5007,8580.00%
2024/03/211241.0000.00236.5017,7850.01%
2024/03/2015238.6700.00238.50157,9130.19%
2024/03/191.1239.1800.00239.501.17,9630.01%
2024/03/1800.001242.50244.50-17,934-0.01%
2024/03/151235.0000.00234.0017,9140.01%
2024/03/1400.001234.00235.50-17,900-0.01%
2024/03/131230.0015231.17230.50-147,846-0.18%
2024/03/1200.002234.75236.00-27,793-0.03%
2024/03/111226.503227.50229.50-27,722-0.03%
2024/03/084224.2500.00222.5047,6350.05%
2024/03/072240.7510240.75240.00-87,314-0.11%
2024/03/0615242.3300.00241.00157,2640.21%
2024/03/052243.5000.00241.0027,2590.03%
2024/03/0400.002247.00246.50-27,191-0.03%
元太財報／2024年獲利年增13.48%、EPS 7.75元 擬配息5元UDN聯合新聞網－9天前
電子紙大廠元太（8069）21日公告2024全年獲利88.67億元，年增13.48%，每股純益7.75元，為歷史次高紀錄......詳全文
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－2025/01/14
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－2025/01/09
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太 相關文章