鴻海 (2317)-兆豐-桃園券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.3	180.15	13.5	180.56	180.00	3.8	54,945	0.01%
2025/01/21	22.3	177.62	4.6	178.72	178.50	17.7	55,781	0.03%
2025/01/20	13.7	176.74	26	176.31	178.00	-12.4	56,069	-0.02%
2025/01/17	7.6	173.18	1	175.00	173.50	6.6	56,822	0.01%
2025/01/16	14.6	173.46	10	174.40	173.50	4.6	56,931	0.01%
2025/01/15	19.6	171.55	10.2	173.04	171.00	9.4	57,710	0.02%
2025/01/14	25.9	172.11	14.8	172.97	174.50	11.1	57,723	0.02%
2025/01/13	190.4	174.57	57.8	172.25	171.50	132.7	58,374	0.23%	大買/鉅額交易
2025/01/10	20.8	181.96	0	0.00	181.50	20.8	56,990	0.04%
2025/01/09	66.2	184.53	0.1	184.50	183.00	66.2	57,939	0.11%
2025/01/08	16.8	188.87	52.3	188.73	188.00	-35.5	59,296	-0.06%
2025/01/07	52	189.49	18.2	189.99	190.00	33.8	59,222	0.06%
2025/01/06	18.2	184.37	39.7	186.48	184.50	-21.5	59,044	-0.04%
2025/01/03	38.5	181.23	4.2	181.97	181.00	34.3	59,319	0.06%
2025/01/02	26	183.49	0	0.00	182.50	26	59,437	0.04%
2024/12/31	5.1	184.25	0	0.00	184.00	5.1	60,191	0.01%
2024/12/30	4.8	185.11	75	186.47	185.00	-70.2	61,738	-0.11%
2024/12/27	9.5	186.51	2	186.75	186.50	7.5	61,900	0.01%
2024/12/26	4.5	187.70	6	188.08	187.50	-1.5	62,580	0.00%
2024/12/25	25.3	186.51	23	186.57	186.50	2.3	63,105	0.00%
2024/12/24	20.6	186.68	21.5	185.86	185.50	-0.9	63,836	0.00%
2024/12/23	19	186.38	16.5	187.00	185.50	2.6	65,243	0.00%
2024/12/20	35.7	180.96	10.3	182.04	181.00	25.5	65,347	0.04%
2024/12/19	47	180.88	65.4	180.55	181.00	-18.5	64,937	-0.03%
2024/12/18	143.9	184.06	2.2	184.36	184.50	141.7	65,257	0.22%	大買/鉅額交易
2024/12/17	47.3	183.58	22.7	184.19	183.00	24.7	65,168	0.04%
2024/12/16	56.6	184.51	18.4	186.14	182.00	38.2	65,542	0.06%
2024/12/13	24	187.14	6.1	187.84	186.50	18	65,249	0.03%
2024/12/12	28.1	189.78	92.1	190.75	188.50	-64	64,965	-0.10%
2024/12/11	53.8	189.75	11	189.45	189.00	42.8	65,054	0.07%
2024/12/10	77.6	192.87	8.2	193.24	192.00	69.4	64,492	0.11%
2024/12/09	52.9	196.39	1	195.00	195.00	51.9	65,058	0.08%
2024/12/06	24.6	198.98	29.1	199.32	198.00	-4.5	65,521	-0.01%
2024/12/05	40.4	199.91	13	199.85	199.00	27.4	65,388	0.04%
2024/12/04	13.2	198.25	88	200.18	201.00	-74.8	65,884	-0.11%
2024/12/03	49.7	197.51	4	198.75	196.50	45.7	67,153	0.07%
2024/12/02	12.8	197.06	5	197.80	196.00	7.8	67,158	0.01%
2024/11/29	111.3	197.07	49.4	197.16	195.50	61.9	66,987	0.09%	大買/
2024/11/28	25.4	194.93	85.6	197.50	195.50	-60.2	67,030	-0.09%
2024/11/27	111.6	198.29	74	199.34	196.50	37.6	67,043	0.06%	大買/
2024/11/26	159.7	203.34	15	203.20	202.50	144.7	66,507	0.22%	大買/鉅額交易
2024/11/25	11.2	208.23	28	208.64	210.50	-16.8	65,430	-0.03%
2024/11/22	40.3	204.00	16.5	204.06	203.00	23.8	64,798	0.04%
2024/11/21	13	202.66	0.6	203.50	202.50	12.4	65,000	0.02%
2024/11/20	19.5	206.61	6.8	206.32	206.00	12.8	65,385	0.02%
2024/11/19	118	202.66	5	203.00	203.50	113	65,849	0.17%	大買/鉅額交易
2024/11/18	33.5	203.79	3.2	203.06	202.50	30.4	66,210	0.05%
2024/11/15	60.5	208.86	98.4	212.02	207.00	-37.9	66,169	-0.06%
2024/11/14	37.2	212.08	17.2	212.17	211.50	20	65,720	0.03%
2024/11/13	11.5	213.91	7.3	214.97	214.50	4.2	65,927	0.01%
2024/11/12	44.9	216.18	2.1	215.07	214.00	42.8	66,646	0.06%
2024/11/11	11	218.32	44.1	219.54	220.00	-33.1	67,372	-0.05%
2024/11/08	30.5	218.62	42.3	218.87	218.00	-11.8	68,533	-0.02%
2024/11/07	10	216.21	46.7	216.66	217.00	-36.7	69,919	-0.05%
2024/11/06	25.7	214.96	5.2	215.09	213.50	20.4	71,518	0.03%
2024/11/05	7.5	213.59	47	213.14	214.00	-39.5	73,247	-0.05%
2024/11/04	1	210.01	35.2	212.01	214.00	-34.2	77,681	-0.04%
2024/11/01	123.7	206.76	7.6	207.00	208.00	116.1	80,548	0.14%	大買/鉅額交易
2024/10/30	15.2	212.28	83.7	209.93	211.50	-68.5	81,929	-0.08%
2024/10/29	76.6	210.04	37.2	210.31	209.50	39.4	81,977	0.05%
2024/10/28	33.4	217.29	31.9	218.53	215.00	1.6	81,834	0.00%
2024/10/25	6.4	213.49	19.3	214.51	216.00	-12.9	81,192	-0.02%
2024/10/24	20.7	212.66	59.3	212.19	211.50	-38.5	81,356	-0.05%
2024/10/23	18.6	214.46	10.3	215.35	216.00	8.2	81,746	0.01%
2024/10/22	27.1	213.93	45.5	213.81	215.50	-18.4	82,294	-0.02%
2024/10/21	16.5	211.12	18.1	211.91	210.00	-1.6	83,469	0.00%
2024/10/18	30.7	209.03	32.9	209.58	207.50	-2.1	83,998	0.00%
2024/10/17	7.2	206.15	20.7	207.24	208.50	-13.5	84,516	-0.02%
2024/10/16	38.1	206.06	21.3	204.94	205.00	16.7	84,684	0.02%
2024/10/15	2.2	205.56	50.1	204.92	207.00	-47.9	84,454	-0.06%
2024/10/14	10.1	198.55	5.3	197.94	199.00	4.7	83,225	0.01%
2024/10/11	43	200.51	22.6	200.57	200.00	20.4	84,917	0.02%
2024/10/09	3.2	197.85	36.8	198.83	199.00	-33.6	84,841	-0.04%
2024/10/08	13.3	194.79	9.1	195.79	194.00	4.2	84,628	0.00%
2024/10/07	71.9	197.03	51.7	197.47	197.50	20.2	86,026	0.02%
2024/10/04	28.3	194.25	53.1	193.05	194.00	-24.8	86,540	-0.03%
2024/10/01	36.6	186.60	25	187.02	187.00	11.6	85,357	0.01%
2024/09/30	101.3	189.83	14	190.04	187.50	87.3	86,645	0.10%	大買/
2024/09/27	7	190.93	53.6	192.10	191.00	-46.6	86,879	-0.05%
2024/09/26	48.8	190.28	20.2	190.48	189.50	28.7	88,138	0.03%
2024/09/25	11.2	188.86	58.7	189.07	188.50	-47.6	88,278	-0.05%
2024/09/24	60.5	180.09	77.8	181.73	183.00	-17.3	87,589	-0.02%
2024/09/23	1.1	179.01	79.1	179.49	180.00	-78	88,056	-0.09%
2024/09/20	48.6	178.59	35.3	180.26	177.00	13.3	89,343	0.01%
2024/09/19	4.2	175.29	3	174.17	176.50	1.2	89,933	0.00%
2024/09/18	50.9	176.15	2	174.75	174.00	48.9	90,975	0.05%
2024/09/16	13.7	176.37	20.8	178.99	181.00	-7.1	92,423	-0.01%
2024/09/13	12.1	176.96	5	177.20	176.00	7.1	94,482	0.01%
2024/09/12	7	176.14	13.9	176.71	177.50	-6.9	96,794	-0.01%
2024/09/11	4	170.75	14.1	170.65	169.50	-10.1	97,425	-0.01%
2024/09/10	41.1	170.02	54	169.84	169.00	-12.9	98,440	-0.01%
2024/09/09	24	171.97	13.4	172.09	172.00	10.5	98,999	0.01%
2024/09/06	6.3	176.92	2.5	176.63	176.50	3.8	100,326	0.00%
2024/09/05	43.2	177.28	9	176.61	175.00	34.1	101,765	0.03%
2024/09/04	42.5	176.93	54	178.78	179.50	-11.5	101,899	-0.01%
2024/09/03	3	185.67	27.7	185.51	185.00	-24.7	100,741	-0.02%
2024/09/02	41.1	183.88	23.2	183.12	183.00	18	101,914	0.02%
2024/08/30	6.5	184.46	4.1	184.86	184.50	2.4	103,273	0.00%
2024/08/29	38.5	181.66	21	184.29	184.50	17.5	104,122	0.02%
2024/08/28	19.8	181.60	19.6	182.00	185.50	0.1	104,648	0.00%
2024/08/27	19.4	180.21	13	181.27	180.50	6.4	106,103	0.01%
2024/08/26	17.4	182.63	24.5	182.64	182.00	-7.1	106,949	-0.01%
2024/08/23	8.2	177.61	43	177.07	180.00	-34.9	107,498	-0.03%
2024/08/22	50.1	180.92	6.2	179.93	179.50	44	107,809	0.04%
2024/08/21	13.2	183.40	39.7	184.91	183.50	-26.5	108,503	-0.02%
2024/08/20	49.1	187.66	18.4	190.22	186.50	30.7	108,463	0.03%
2024/08/19	25.5	187.69	107.6	187.64	187.00	-82.1	108,510	-0.08%	大賣/
2024/08/16	122.4	185.77	112.9	185.92	184.00	9.6	108,475	0.01%	大買/大賣/
2024/08/15	141.4	182.86	31.2	183.24	181.00	110.1	108,044	0.10%	大買/鉅額交易
2024/08/14	45.4	184.96	112	185.53	185.50	-66.6	107,885	-0.06%	大賣/
2024/08/13	13.2	180.66	93.2	180.71	181.00	-79.9	107,715	-0.07%
2024/08/12	90.8	177.51	57.2	175.83	176.00	33.7	108,358	0.03%
2024/08/09	47.2	169.97	44.8	170.46	168.50	2.4	109,102	0.00%
2024/08/08	83.6	163.30	29	164.72	163.50	54.6	108,889	0.05%
2024/08/07	158.6	169.69	100.6	171.91	170.50	58	107,321	0.05%	大買/
2024/08/06	165.2	167.63	141.9	168.73	167.50	23.2	105,884	0.02%	大買/大賣/
2024/08/05	100.3	169.13	77.9	169.80	168.00	22.5	102,629	0.02%
2024/08/02	500.6	188.41	34.1	188.46	186.50	466.5	100,061	0.47%	大買/鉅額交易
2024/08/01	69.1	202.02	66.4	202.61	202.50	2.7	99,293	0.00%
2024/07/31	15.6	199.11	33.1	199.29	198.00	-17.6	101,079	-0.02%
2024/07/30	7.9	192.33	12.3	192.24	196.00	-4.5	100,915	0.00%
2024/07/29	15.6	193.86	17.5	193.65	193.00	-1.8	101,111	0.00%
2024/07/26	77.5	191.84	21.5	190.77	192.00	55.9	101,334	0.06%
2024/07/23	28.7	199.48	12.6	200.23	201.50	16.1	101,273	0.02%
2024/07/22	74.1	195.07	157	194.95	192.50	-82.9	101,525	-0.08%	大賣/
2024/07/19	19.9	202.15	15.9	202.10	204.00	3.9	100,691	0.00%
2024/07/18	63.3	205.46	55.7	205.09	204.00	7.6	102,383	0.01%
2024/07/17	21.7	213.68	12.5	215.25	212.00	9.2	101,305	0.01%
2024/07/16	37.6	213.66	4	215.25	213.00	33.6	101,241	0.03%
2024/07/15	9.2	217.63	16.2	216.54	216.50	-7	102,079	-0.01%
2024/07/12	99	217.25	33.6	216.71	216.00	65.4	102,453	0.06%
2024/07/11	42	226.26	62.4	224.99	225.50	-20.4	101,909	-0.02%
2024/07/10	46.9	223.49	28.1	223.91	223.50	18.8	103,744	0.02%
2024/07/09	124.8	229.38	76.8	227.35	225.50	47.9	104,436	0.05%	大買/
2024/07/08	33.3	222.99	146.6	222.86	226.50	-113.4	104,093	-0.11%	大賣/鉅額交易
2024/07/05	49.3	214.73	30.1	214.15	214.50	19.2	105,052	0.02%
2024/07/04	9.9	213.32	38.6	212.51	214.50	-28.7	105,962	-0.03%
2024/07/03	48.1	204.83	14.1	204.89	203.00	34	105,809	0.03%
2024/07/02	82	208.16	51.6	210.18	204.50	30.5	106,349	0.03%
2024/07/01	18.2	215.70	22.2	215.84	216.00	-4	106,325	0.00%
2024/06/28	17	214.59	9.2	214.52	214.00	7.8	108,067	0.01%
2024/06/27	23.7	212.29	13.6	212.15	212.50	10.1	108,103	0.01%
2024/06/26	15.9	212.47	12.1	211.88	210.00	3.8	109,229	0.00%
2024/06/25	37.7	207.14	45.8	203.72	211.00	-8.1	110,700	-0.01%
2024/06/24	42.6	207.63	37.5	206.67	206.00	5	111,189	0.00%
2024/06/21	77.7	213.52	25.3	213.34	212.00	52.4	112,462	0.05%
2024/06/20	42.5	210.84	50.5	211.45	217.50	-7.9	112,162	-0.01%
2024/06/19	39.9	205.55	62.2	205.66	203.00	-22.2	113,142	-0.02%
2024/06/18	28.2	199.23	16.1	198.85	198.50	12.1	113,310	0.01%
2024/06/17	54.5	196.76	32.6	198.06	200.00	21.9	115,217	0.02%
2024/06/14	24	194.23	45.7	194.80	198.00	-21.7	116,569	-0.02%
2024/06/13	49.6	192.27	24.8	192.23	192.00	24.8	118,495	0.02%
2024/06/12	18.3	184.10	38.2	185.42	187.50	-19.9	122,764	-0.02%
2024/06/11	4.3	179.56	56.7	179.21	180.50	-52.4	123,876	-0.04%
2024/06/07	13	177.62	11.2	177.95	177.50	1.8	128,123	0.00%
2024/06/06	43.7	178.59	38.8	181.08	177.50	5	132,975	0.00%
2024/06/05	23.6	172.22	18.5	175.31	175.50	5.1	133,281	0.00%
2024/06/04	40.7	172.84	6	173.00	171.00	34.7	132,468	0.03%
2024/06/03	36.8	176.87	12	177.21	176.50	24.8	131,562	0.02%
2024/05/31	37.6	175.56	52	175.83	172.00	-14.4	130,748	-0.01%
2024/05/30	56.1	177.33	38.3	177.07	176.50	17.8	129,554	0.01%
2024/05/29	44	182.57	28.5	181.76	180.50	15.5	130,014	0.01%
2024/05/28	20.4	184.92	21.3	185.11	185.50	-0.9	129,230	0.00%
2024/05/27	24.4	182.90	40.8	183.32	185.00	-16.4	128,741	-0.01%
2024/05/24	8.1	173.93	20.4	174.80	176.00	-12.3	127,321	-0.01%
2024/05/23	28.2	172.52	31.9	172.79	173.00	-3.7	126,500	0.00%
2024/05/22	11.1	168.15	11	168.41	169.00	0.1	125,395	0.00%
2024/05/21	7.5	166.44	1	166.50	166.00	6.5	124,802	0.01%
2024/05/20	39	167.69	612.1	167.49	167.50	-573.1	124,336	-0.46%	大賣/鉅額交易
2024/05/17	119.6	169.15	17.1	170.35	170.00	102.5	123,763	0.08%	大買/鉅額交易
2024/05/16	21.2	174.21	20.9	176.59	171.50	0.3	122,712	0.00%
2024/05/15	237.6	170.69	38.7	169.71	170.50	198.9	120,759	0.16%	大買/鉅額交易
2024/05/14	23.1	170.74	17.7	171.11	172.00	5.4	118,632	0.00%
2024/05/13	23.7	170.85	12.1	170.71	169.50	11.6	116,850	0.01%
2024/05/10	54.5	169.98	32.6	169.55	169.50	21.9	115,830	0.02%
2024/05/09	39.3	172.53	25.2	171.99	170.50	14	114,664	0.01%
2024/05/08	36.1	169.41	31.4	170.14	169.50	4.7	113,075	0.00%
2024/05/07	102	169.01	57.8	169.33	169.50	44.2	112,117	0.04%	大買/
2024/05/06	50	165.26	129.7	164.92	167.50	-79.7	110,314	-0.07%	大賣/
2024/05/03	19	156.92	23.3	157.21	156.00	-4.2	107,787	0.00%
2024/05/02	20.3	153.71	2	153.50	154.00	18.3	107,073	0.02%
2024/04/30	46.3	157.27	20	159.49	156.00	26.3	106,176	0.02%
2024/04/29	20.1	158.90	250.7	160.04	158.50	-230.6	105,289	-0.22%	大賣/鉅額交易
2024/04/26	39.3	156.39	70.2	156.48	155.00	-31	104,036	-0.03%
2024/04/25	43.5	152.70	25.5	152.29	151.50	18	102,659	0.02%
2024/04/24	39.5	151.88	92	151.63	156.00	-52.5	101,157	-0.05%
2024/04/23	30	144.25	7	144.85	144.00	23	98,752	0.02%
2024/04/22	27.1	142.72	26	143.40	143.00	1.1	98,059	0.00%
2024/04/19	45.4	142.87	44.1	142.10	143.00	1.3	97,247	0.00%
2024/04/18	30.1	146.57	37.3	147.69	148.00	-7.2	95,526	-0.01%
2024/04/17	66.5	143.32	68.1	144.64	146.50	-1.6	94,851	0.00%
2024/04/16	110.8	139.63	72.4	139.61	141.00	38.4	93,480	0.04%	大買/
2024/04/15	60.8	146.46	28.4	147.05	146.00	32.5	90,976	0.04%
2024/04/12	48.1	149.91	18.2	151.49	150.50	29.9	89,690	0.03%
2024/04/11	117.2	150.01	152	149.10	150.00	-34.8	87,961	-0.04%	大買/大賣/
2024/04/10	54.9	155.34	24	155.85	154.50	30.9	85,355	0.04%
2024/04/09	50.4	157.75	55.2	159.19	158.00	-4.8	84,044	-0.01%
2024/04/08	13.2	158.08	10.1	157.76	158.00	3.1	82,682	0.00%
2024/04/03	133.8	156.36	15.4	157.24	159.00	118.4	81,311	0.15%	大買/鉅額交易
2024/04/02	17.3	153.87	108.5	156.47	159.00	-91.3	79,344	-0.12%	大賣/
2024/04/01	11.4	151.56	97.2	150.89	150.50	-85.8	76,692	-0.11%
2024/03/29	159.5	153.11	75.8	152.00	150.00	83.7	75,560	0.11%	大買/
2024/03/28	65.1	153.26	60.4	153.85	155.50	4.7	73,210	0.01%
2024/03/27	23	148.52	89.5	146.06	148.50	-66.5	70,339	-0.09%
2024/03/26	40	143.82	24.5	143.84	142.00	15.5	68,483	0.02%
2024/03/25	56.2	145.26	21.8	145.83	145.50	34.3	66,381	0.05%
2024/03/22	73.4	144.85	62.8	145.46	145.50	10.6	64,505	0.02%
2024/03/21	91.2	142.48	65.5	142.65	142.50	25.7	61,032	0.04%
2024/03/20	53.8	138.71	110.3	137.91	138.00	-56.5	58,649	-0.10%	大賣/
2024/03/19	51.1	133.80	78.3	134.17	136.00	-27.2	55,781	-0.05%
2024/03/18	474	132.97	185.1	133.40	136.00	288.8	53,182	0.54%	大買/大賣/鉅額交易
2024/03/15	98.7	128.61	299.8	130.80	132.00	-201.2	49,532	-0.41%	大賣/鉅額交易
2024/03/14	13.6	118.86	34.5	119.91	121.00	-20.9	43,236	-0.05%
2024/03/13	19.3	120.13	65.5	120.83	120.50	-46.1	40,314	-0.11%
2024/03/12	18.6	116.81	315.6	116.07	119.00	-297.1	34,910	-0.85%	大賣/鉅額交易
2024/03/11	30.1	108.33	95.1	108.77	109.50	-65	29,389	-0.22%
2024/03/08	33.1	105.80	6.1	107.00	105.00	27	27,431	0.10%
2024/03/07	5	107.50	6.6	107.56	107.50	-1.5	26,533	-0.01%
2024/03/06	0.4	106.00	3.4	106.32	106.50	-3	26,183	-0.01%
2024/03/05	1.5	107.12	28.4	107.34	106.50	-26.9	26,190	-0.10%
2024/03/04	40	103.25	129.9	104.45	106.50	-89.9	25,463	-0.35%	大賣/
2024/03/01	53.4	102.89	0	0.00	102.00	53.4	24,125	0.22%
2024/02/29	55	103.00	58.2	103.50	103.00	-3.2	24,041	-0.01%
2024/02/27	58.2	103.59	52	103.71	103.50	6.2	23,750	0.03%
2024/02/26	22.1	103.29	43.7	103.49	103.50	-21.6	23,649	-0.09%
2024/02/23	51	103.00	26.2	103.71	103.00	24.8	23,790	0.10%
2024/02/22	21	103.00	17	103.29	103.50	4	24,119	0.02%
2024/02/21	1	103.00	2	103.50	103.00	-1	24,289	0.00%
2024/02/20	3	104.00	37.2	103.73	103.50	-34.2	24,762	-0.14%
2024/02/19	0	0.00	46.8	102.42	103.00	-46.8	24,617	-0.19%
2024/02/16	1	101.00	1	101.00	101.50	0	25,053	0.00%
2024/02/15	10.6	101.42	0	0.00	101.00	10.6	25,287	0.04%
2024/02/05	0.1	101.67	1.8	101.50	101.50	-1.7	25,125	-0.01%
2024/02/02	1	101.51	2	102.00	102.00	-1	25,105	0.00%
2024/02/01	0	0.00	20	102.48	103.00	-20	25,344	-0.08%
2024/01/31	0	0.00	3.1	102.16	102.50	-3.1	25,428	-0.01%