台塑 (1301)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
65.3
漲跌
▼0.3
漲幅
-0.46%
成交量
20,806張
產業
上市塑膠類股
1628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	65.80	0	0.00	65.30	4	8,045	0.05%
2024/05/30	1	65.80	0	0.00	65.60	1	7,867	0.01%
2024/05/28	7	66.74	0	0.00	67.10	7	7,829	0.09%
2024/05/27	11	66.23	0	0.00	66.50	11	7,828	0.14%
2024/05/24	1	66.40	0	0.00	66.30	1	7,727	0.01%
2024/05/23	1	67.00	0	0.00	67.00	1	7,637	0.01%
2024/05/16	0	0.00	1	68.80	68.40	-1	7,392	-0.01%
2024/05/15	1	68.10	0	0.00	68.10	1	7,325	0.01%
2024/05/09	2	67.90	0	0.00	67.70	2	7,363	0.03%
2024/05/07	10	68.60	0	0.00	68.30	10	7,399	0.14%
2024/04/22	0	0.00	0.6	69.60	69.70	-0.6	7,832	-0.01%
2024/04/19	1.1	67.12	0	0.00	67.10	1.1	7,762	0.01%
2024/04/16	4.2	68.12	0	0.00	68.00	4.2	7,665	0.05%
2024/04/12	3	69.90	0	0.00	69.70	3	7,507	0.04%
2024/04/09	0	0.00	4	71.50	71.50	-4	7,318	-0.05%
2024/04/03	5.1	70.30	0	0.00	70.00	5.1	7,200	0.07%
2024/04/02	1.2	70.59	0	0.00	70.80	1.2	7,164	0.02%
2024/04/01	1	70.30	0	0.00	70.90	1	7,167	0.01%
2024/03/28	1	68.20	0	0.00	68.10	1	6,964	0.01%
2024/03/27	2	68.60	0	0.00	68.50	2	6,967	0.03%
2024/03/22	1	66.80	2.1	66.91	67.00	-1.1	6,816	-0.02%
2024/03/21	0	0.00	3	67.20	67.40	-3	6,754	-0.04%
2024/03/20	1	66.70	2	66.70	66.80	-1	6,750	-0.01%
2024/03/19	1	67.80	0	0.00	67.80	1	6,579	0.02%
2024/03/14	0	0.00	3	68.70	69.30	-3	6,386	-0.05%
2024/03/12	0	0.00	10	69.31	69.30	-10	6,249	-0.16%
2024/03/11	11	68.95	0	0.00	68.90	11	6,195	0.18%
2024/03/08	7	68.60	11	69.28	68.60	-4	6,093	-0.07%
2024/03/07	7	69.90	0	0.00	69.80	7	5,894	0.12%
2024/03/06	0	70.80	0	0.00	70.50	0	5,755	0.00%
2024/03/05	0	71.00	0	0.00	70.40	0	5,848	0.00%
2024/02/29	0.1	71.70	0	0.00	71.70	0.1	5,711	0.00%
2024/02/16	0	0.00	1	72.60	73.00	-1	5,898	-0.02%
2024/01/25	0	71.90	0	0.00	71.70	0	5,741	0.00%
2024/01/24	0	0.00	1	71.80	72.10	-1	5,753	-0.02%
2024/01/23	1	71.20	0	0.00	71.10	1	5,766	0.02%
2024/01/19	0	0.00	1	71.30	71.20	-1	5,682	-0.02%
2024/01/17	10	71.50	1	72.10	71.80	9	5,533	0.16%
2024/01/16	1	74.00	0	0.00	73.60	1	5,375	0.02%
2024/01/11	3	75.70	2	76.00	75.90	1	5,149	0.02%
2024/01/04	1	78.20	0	0.00	78.30	1	5,272	0.02%
2024/01/03	1	78.30	0	0.00	78.10	1	5,384	0.02%
2024/01/02	0	0.00	0.5	79.20	79.20	-0.5	5,330	-0.01%
2023/12/29	1	79.30	1	79.00	79.20	0	5,367	0.00%
2023/12/28	1	79.20	0	0.00	79.80	1	5,449	0.02%
2023/12/22	0	79.10	0	0.00	78.80	0	5,585	0.00%
2023/12/20	0	0.00	1	80.20	79.90	-1	5,553	-0.02%
2023/12/13	1	79.00	0	0.00	78.90	1	5,400	0.02%
2023/12/07	1	80.10	0	0.00	79.90	1	5,617	0.02%
2023/11/29	0	0.00	1	81.30	81.40	-1	5,609	-0.02%
2023/11/06	0	0.00	0.1	78.80	78.60	-0.1	6,130	0.00%
2023/11/02	1	77.30	0	0.00	77.20	1	6,087	0.02%
2023/11/01	1	76.80	0	0.00	76.80	1	6,086	0.02%
2023/10/25	1	77.80	0	0.00	77.80	1	6,158	0.02%
2023/10/24	0.1	78.20	0	0.00	77.80	0.1	6,201	0.00%
2023/10/20	1	78.60	0	0.00	78.60	1	6,267	0.02%
2023/10/19	0	79.70	0	0.00	79.30	0	6,383	0.00%
2023/10/13	0	0.00	1	80.00	80.50	-1	6,557	-0.02%
2023/10/06	0	0.00	0.5	79.20	78.80	-0.5	6,605	-0.01%
2023/10/05	1	78.60	0	0.00	78.70	1	6,688	0.01%
2023/10/04	5	78.50	0	0.00	78.40	5	6,753	0.07%
2023/10/03	2	79.30	0.5	79.50	79.10	1.5	6,774	0.02%
2023/09/26	0.1	80.40	0	0.00	80.40	0.1	7,171	0.00%
2023/09/21	0.2	81.20	0	0.00	81.20	0.2	7,437	0.00%
2023/09/20	0	0.00	1	82.10	82.40	-1	7,538	-0.01%
2023/09/18	1	82.00	0	0.00	82.30	1	7,966	0.01%
2023/09/14	0	0.00	1	83.10	83.10	-1	8,008	-0.01%
2023/09/11	0	0.00	1	82.20	82.40	-1	8,423	-0.01%
2023/09/07	0	0.00	1	81.50	81.30	-1	8,483	-0.01%
2023/09/06	0	0.00	1	81.70	81.20	-1	8,485	-0.01%
2023/09/04	1	81.50	0.3	81.60	81.50	0.7	8,539	0.01%
2023/08/25	0	79.60	0	0.00	79.30	0	9,123	0.00%
2023/08/23	4	79.40	0	0.00	79.40	4	9,096	0.04%
2023/08/22	1	79.50	0	0.00	79.90	1	9,077	0.01%
2023/08/21	3	80.00	0	0.00	80.10	3	9,035	0.03%
2023/08/18	5	79.80	0	0.00	80.30	5	8,993	0.06%
2023/08/17	5.1	80.00	0	0.00	79.80	5.1	8,949	0.06%
2023/08/16	0.1	81.20	1	81.10	80.90	-1	8,840	-0.01%
2023/08/15	3.1	82.41	0	0.00	82.40	3.1	8,753	0.03%
2023/08/14	0.1	83.20	0	0.00	83.00	0.1	8,780	0.00%
2023/08/09	2	84.00	0	0.00	84.30	2	8,882	0.02%
2023/07/27	5	83.00	0	0.00	83.30	5	8,705	0.06%
2023/07/21	1	82.60	0	0.00	82.60	1	8,577	0.01%
2023/07/18	0	0.00	1	82.90	82.90	-1	8,488	-0.01%
2023/07/17	5	83.70	0	83.50	83.10	5	8,403	0.06%
2023/07/14	1	83.70	0	0.00	83.70	1	8,378	0.01%
2023/07/13	0	0.00	1	82.70	82.70	-1	8,312	-0.01%
2023/07/12	1	82.40	0	0.00	82.40	1	8,267	0.01%
2023/07/11	5	82.30	0	0.00	82.40	5	8,211	0.06%
2023/07/07	1.1	82.02	5	82.10	82.00	-3.9	8,054	-0.05%
2023/07/06	2.1	83.75	0.4	84.20	83.20	1.6	7,874	0.02%
2023/07/04	7	85.44	0	0.00	84.70	7	7,658	0.09%
2023/07/03	2	85.70	0	0.00	85.60	2	7,560	0.03%
2023/06/30	0	0.00	1	85.90	85.70	-1	7,521	-0.01%
2023/06/28	2	86.65	0	0.00	86.20	2	7,356	0.03%
2023/06/26	2	92.15	0	0.00	92.00	2	7,019	0.03%
2023/06/16	1	92.90	0	0.00	92.50	1	6,522	0.02%
2023/06/14	6	93.70	0	0.00	93.80	6	6,314	0.10%
2023/05/24	0	0.00	5	93.90	93.90	-5	5,556	-0.09%
2023/04/28	0	0.00	3	94.00	93.90	-3	5,393	-0.06%
2023/04/13	0.1	93.10	0	0.00	93.10	0.1	5,134	0.00%
2023/04/07	1	90.80	0	0.00	90.80	1	5,063	0.02%
2023/03/31	0.1	92.30	0	0.00	91.80	0.1	5,033	0.00%
2023/03/29	0.1	92.40	0	0.00	92.30	0.1	5,335	0.00%
2023/03/28	0	0.00	2	92.40	92.30	-2	5,513	-0.04%
2023/03/27	0.1	91.80	0	0.00	91.80	0.1	5,690	0.00%
2023/03/24	0	0.00	3	91.40	91.40	-3	5,972	-0.05%
2023/03/22	0	0.00	1	90.90	90.90	-1	6,162	-0.02%
2023/03/14	0.5	89.50	0	0.00	89.40	0.5	6,322	0.01%
2023/03/13	5	90.00	0	0.00	90.10	5	6,365	0.08%
2023/03/09	0.3	91.60	0	0.00	90.60	0.3	6,418	0.00%
2023/03/02	0.2	90.20	0	0.00	90.20	0.2	6,640	0.00%
2023/03/01	0.2	90.30	0	0.00	90.20	0.2	6,640	0.00%
2023/02/21	1	91.20	0	0.00	91.30	1	6,556	0.02%
2023/02/20	0	0.00	3	90.50	90.70	-3	6,643	-0.05%
2023/02/15	0.2	90.10	2	90.30	89.60	-1.9	6,983	-0.03%
2023/02/14	0	0.00	2	90.35	90.60	-2	6,949	-0.03%
2023/02/09	0.2	89.50	0	0.00	89.50	0.2	7,044	0.00%
2023/02/08	11	89.40	11	88.90	89.40	0	7,083	0.00%
2023/01/31	0	90.00	0	0.00	89.30	0	7,162	0.00%
2023/01/30	0	0.00	1	89.90	90.00	-1	7,070	-0.01%
2023/01/12	2	87.60	0	0.00	87.70	2	7,453	0.03%
2023/01/11	6	87.90	7	88.03	87.90	-1	7,570	-0.01%
2023/01/10	0	0.00	1	88.70	88.90	-1	7,628	-0.01%
2023/01/09	0	0.00	1	88.70	88.90	-1	7,691	-0.01%
2023/01/06	0	0.00	1	87.60	88.00	-1	7,752	-0.01%
2023/01/05	0	0.00	1	87.50	87.50	-1	8,088	-0.01%
2023/01/03	1	85.90	0	0.00	87.00	1	8,539	0.01%
2022/12/29	0	0.00	1	86.00	86.10	-1	8,694	-0.01%
2022/12/27	0	0.00	1	87.10	87.20	-1	8,734	-0.01%
2022/12/23	2	86.05	0	0.00	86.80	2	8,896	0.02%
2022/12/21	1	85.50	0	0.00	85.40	1	8,866	0.01%
2022/12/19	2	86.95	0	0.00	86.30	2	8,717	0.02%
2022/12/15	0	0.00	1	89.00	88.90	-1	8,295	-0.01%
2022/12/12	1	86.70	0	0.00	86.70	1	8,252	0.01%
2022/12/06	1	87.40	0	0.00	87.30	1	9,655	0.01%
2022/12/05	0.3	89.00	0	0.00	89.10	0.3	9,593	0.00%
2022/12/02	0.3	89.90	0	0.00	89.10	0.3	9,596	0.00%
2022/12/01	0	0.00	1	90.20	90.70	-1	9,620	-0.01%
2022/11/28	1	88.50	1	88.80	89.10	0	9,723	0.00%
2022/11/24	2	89.30	0	0.00	89.70	2	9,761	0.02%
2022/11/10	0	0.00	1	85.75	86.00	-1	9,435	-0.01%
2022/11/07	0.2	83.40	2	83.75	84.60	-1.8	9,433	-0.02%
2022/11/02	1	83.00	1	82.90	82.80	0	9,418	0.00%
2022/10/27	3	82.70	0	0.00	82.50	3	9,654	0.03%
2022/10/18	2	80.60	0	0.00	80.90	2	9,215	0.02%
2022/10/17	0	0.00	1	79.30	80.60	-1	9,241	-0.01%
2022/10/13	5.1	78.58	0	0.00	78.90	5.1	9,360	0.05%
2022/10/12	0.1	81.70	0	0.00	80.80	0.1	9,170	0.00%
2022/10/11	0.1	85.00	0	0.00	84.50	0.1	8,910	0.00%
2022/09/30	0	0.00	2	86.50	86.60	-2	9,474	-0.02%
2022/09/29	2	85.10	0	0.00	85.70	2	9,850	0.02%
2022/09/28	0.2	85.13	0	0.00	84.80	0.2	10,216	0.00%
2022/09/27	0	86.00	0	0.00	85.20	0	10,765	0.00%
2022/09/19	0.3	86.09	0	0.00	85.50	0.3	11,293	0.00%
2022/09/16	0.1	87.25	0	0.00	86.50	0.1	11,213	0.00%
2022/09/15	0.1	88.10	0	0.00	88.10	0.1	10,054	0.00%
2022/09/14	0.2	88.53	0	0.00	88.10	0.2	9,981	0.00%
2022/09/13	0.1	89.80	0	0.00	90.30	0.1	9,999	0.00%
2022/09/08	0.1	88.60	0	0.00	88.30	0.1	10,178	0.00%
2022/09/02	1	88.90	1	89.00	88.80	0	10,165	0.00%
2022/08/29	1	91.60	0	0.00	91.30	1	9,946	0.01%
2022/08/17	1	93.90	0	0.00	94.20	1	10,913	0.01%
2022/08/09	11	90.90	11	90.70	90.90	0	11,003	0.00%
2022/08/04	14	89.99	5	90.98	90.90	9	11,252	0.08%
2022/08/03	1	90.80	0	0.00	91.70	1	11,106	0.01%
2022/08/02	4	90.93	4	91.60	91.60	0	11,103	0.00%
2022/07/29	0	0.00	3	91.77	92.00	-3	10,996	-0.03%
2022/07/28	0	0.00	4.3	90.64	91.10	-4.3	10,995	-0.04%
2022/07/27	1	89.90	1	90.70	90.20	0	10,993	0.00%
2022/07/26	3	90.07	1	91.00	90.30	2	10,952	0.02%
2022/07/25	0	0.00	1	88.60	90.30	-1	10,920	-0.01%
2022/07/22	4	87.95	0	0.00	87.90	4	10,914	0.04%
2022/07/21	0	0.00	1	89.30	88.80	-1	10,861	-0.01%
2022/07/20	6	88.42	0	0.00	87.80	6	10,764	0.06%
2022/07/19	0	0.00	1	89.00	88.60	-1	10,689	-0.01%
2022/07/12	1	84.80	1	85.00	85.40	0	10,277	0.00%
2022/07/11	0.1	85.30	0	0.00	84.90	0.1	10,133	0.00%
2022/07/08	4	84.73	0	0.00	85.00	4	10,017	0.04%
2022/07/07	1.1	84.61	0	0.00	84.60	1.1	9,785	0.01%
2022/07/06	2	88.30	0	0.00	87.00	2	9,401	0.02%
2022/07/05	6.3	97.09	2	94.10	94.00	4.3	9,018	0.05%
2022/06/28	2	109.00	0	0.00	109.50	2	7,922	0.03%
2022/06/24	0	0.00	1	109.00	109.00	-1	7,945	-0.01%
2022/06/23	0	0.00	2	108.00	108.00	-2	7,887	-0.03%
2022/05/27	0	0.00	3	106.00	106.50	-3	8,112	-0.04%
2022/05/26	0	0.00	4	106.00	105.00	-4	8,141	-0.05%
2022/05/25	0	0.00	14	105.43	105.50	-14	8,164	-0.17%
2022/05/23	2	104.50	0	0.00	105.00	2	8,228	0.02%
2022/05/19	0.2	103.00	0	0.00	103.00	0.2	8,316	0.00%
2022/05/18	2.1	103.95	1	104.50	104.50	1.1	8,342	0.01%
2022/05/17	1	102.50	0	0.00	103.00	1	8,376	0.01%
2022/05/13	1	101.50	0	0.00	102.50	1	8,435	0.01%
2022/05/12	0	0.00	5	101.00	100.50	-5	8,299	-0.06%
2022/05/11	3	102.50	0	0.00	102.00	3	8,256	0.04%
2022/05/10	17	102.50	0	0.00	103.50	17	8,259	0.21%
2022/04/27	1	104.00	0	0.00	104.50	1	8,485	0.01%
2022/04/14	1	105.50	0	0.00	105.50	1	8,417	0.01%
2022/04/12	10	105.00	0	0.00	105.00	10	8,445	0.12%
2022/03/29	0	0.00	0.1	105.50	105.50	-0.1	8,022	0.00%
2022/03/17	0	0.00	1	108.00	107.00	-1	7,913	-0.01%
2022/03/16	1.1	105.93	0	0.00	106.00	1.1	7,773	0.01%
2022/03/15	1	106.00	0	0.00	106.00	1	7,648	0.01%
2022/03/11	6	107.33	0	0.00	106.50	6	7,593	0.08%
2022/03/01	0	0.00	2	108.00	108.00	-2	6,869	-0.03%
2022/02/24	0.1	104.50	0	0.00	104.00	0.1	6,753	0.00%
2022/02/22	0	0.00	0.3	104.50	104.00	-0.3	6,939	0.00%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/17	0.3	106.50	0	0.00	105.50	0.3	7,043	0.00%
2022/02/15	0.1	104.50	0	0.00	104.00	0.1	6,925	0.00%
2022/02/10	0.1	106.50	0	0.00	106.50	0.1	7,207	0.00%
2022/02/09	0.1	105.50	0	0.00	105.50	0.1	7,314	0.00%
2022/02/07	1	106.50	0	0.00	107.00	1	7,354	0.01%
2022/01/26	0	0.00	7	105.00	105.00	-7	7,364	-0.10%
2022/01/25	5.1	103.52	2	103.50	104.50	3.1	7,448	0.04%
2022/01/21	0.1	105.50	0	0.00	105.00	0.1	7,573	0.00%
2022/01/19	1	106.00	0	0.00	106.00	1	7,649	0.01%
2022/01/18	1	106.00	0	0.00	106.50	1	7,665	0.01%
2022/01/17	4.1	106.00	0	0.00	106.00	4.1	7,731	0.05%
2022/01/14	0.1	107.00	0	0.00	107.00	0.1	7,856	0.00%
2022/01/13	11.1	108.91	0	0.00	108.50	11.1	8,103	0.14%
2022/01/12	0	0.00	10.1	108.00	109.00	-10.1	8,218	-0.12%
2022/01/11	14	106.00	14	105.50	106.00	0	8,138	0.00%
2021/12/24	0	0.00	1	104.00	104.00	-1	10,408	-0.01%
2021/12/23	0	0.00	1	104.00	104.50	-1	10,681	-0.01%
2021/12/22	1	103.50	1	103.00	103.00	0	11,222	0.00%
2021/12/21	1	102.50	1	103.50	103.50	0	11,654	0.00%
2021/12/17	0	0.00	0.1	103.00	103.00	-0.1	12,381	0.00%
2021/12/16	2.2	102.00	0	0.00	101.50	2.2	12,350	0.02%
2021/12/15	5.1	102.50	0	0.00	102.00	5.1	12,302	0.04%
2021/12/09	1	104.50	0	0.00	105.00	1	12,467	0.01%
2021/12/07	19	103.50	19	104.00	103.50	0	12,497	0.00%
2021/12/02	1	103.00	0	0.00	103.50	1	12,449	0.01%
2021/11/30	0	0.00	2	103.50	102.50	-2	12,472	-0.02%
2021/11/25	0.1	105.50	0	0.00	105.00	0.1	12,261	0.00%
2021/11/24	1	105.50	2	106.00	106.00	-1	12,315	-0.01%
2021/11/19	7	104.92	1	103.50	103.50	6	12,136	0.05%
2021/11/16	1	106.50	2	106.25	106.50	-1	11,666	-0.01%
2021/11/15	1	107.00	2	107.00	107.00	-1	11,682	-0.01%
2021/11/12	1	106.00	1	107.50	107.50	0	11,647	0.00%
2021/11/11	0	105.50	0	0.00	105.50	0	11,592	0.00%
2021/11/03	5	106.50	1	106.50	107.50	4	10,927	0.04%
2021/11/02	0	0.00	5	106.50	106.50	-5	10,863	-0.05%
2021/11/01	1	107.00	0	0.00	107.00	1	10,740	0.01%
2021/10/28	0.1	108.00	0	0.00	108.00	0.1	10,504	0.00%
2021/10/27	0	0.00	2	110.00	111.00	-2	10,432	-0.02%
2021/10/22	1	110.50	0	0.00	110.00	1	10,514	0.01%
2021/10/20	1	112.00	1	112.00	113.50	0	10,215	0.00%
2021/10/18	1	113.50	0	0.00	115.00	1	9,959	0.01%
2021/10/14	0	0.00	2	114.00	114.00	-2	9,855	-0.02%
2021/10/13	1	119.00	0	0.00	115.50	1	9,741	0.01%
2021/10/12	0	0.00	5	118.00	117.50	-5	9,496	-0.05%
2021/10/08	0	0.00	30	118.50	118.00	-30	9,317	-0.32%
2021/10/06	0	0.00	0	117.00	118.00	0	9,030	0.00%
2021/10/05	2	115.00	5	115.00	115.00	-3	8,643	-0.03%
2021/10/01	1	108.00	4	108.75	110.00	-3	8,267	-0.04%
2021/09/30	2	112.00	1	112.00	113.50	1	8,093	0.01%
2021/09/29	3	112.50	4	114.50	113.50	-1	7,876	-0.01%
2021/09/28	7	112.79	1	113.00	114.00	6	7,485	0.08%
2021/09/27	1	111.00	5	112.00	111.50	-4	7,240	-0.06%
2021/09/24	2	105.50	1	105.50	106.00	1	6,848	0.01%
2021/09/16	0	0.00	2	104.00	103.00	-2	6,553	-0.03%
2021/09/09	5.1	98.81	0	0.00	99.10	5.1	6,426	0.08%
2021/09/08	5	99.40	0	0.00	100.50	5	6,383	0.08%
2021/09/06	10	99.50	0	0.00	99.30	10	6,401	0.16%
2021/09/02	10	98.80	0	0.00	98.80	10	6,381	0.16%
2021/08/26	0.1	98.90	0	0.00	98.90	0.1	6,430	0.00%
2021/08/25	5	98.00	0	0.00	99.50	5	6,564	0.08%
2021/08/20	0	0.00	2	96.90	95.80	-2	6,783	-0.03%
2021/08/19	5	97.90	0	0.00	96.70	5	6,880	0.07%
2021/08/10	5.1	99.99	0	99.90	99.50	5.1	7,258	0.07%
2021/08/09	18	101.50	18	101.50	101.50	0	7,385	0.00%
2021/07/30	0.2	99.80	1	100.00	99.80	-0.8	9,101	-0.01%
2021/07/29	0	0.00	3	101.00	102.00	-3	9,390	-0.03%
2021/07/23	0.1	101.50	0	0.00	101.50	0.1	9,904	0.00%
2021/07/20	2.1	101.26	0	0.00	101.50	2.1	10,028	0.02%
2021/07/19	1	102.50	0	0.00	102.50	1	10,182	0.01%
2021/07/14	0.1	103.00	0	0.00	103.50	0.1	10,713	0.00%
2021/07/13	0.1	102.00	0	0.00	103.00	0.1	10,872	0.00%
2021/07/12	24	103.63	19	104.47	103.00	5	11,115	0.04%
2021/07/08	0.1	103.50	0	0.00	103.50	0.1	11,562	0.00%
2021/06/25	0	0.00	2	104.00	104.00	-2	11,585	-0.02%
2021/06/22	1	101.50	0	0.00	102.00	1	11,630	0.01%
2021/06/18	2	102.25	0	0.00	102.00	2	11,614	0.02%
2021/06/02	0	0.00	0.1	105.00	106.00	-0.1	12,873	0.00%
2021/05/28	3	101.00	0	0.00	101.50	3	13,265	0.02%
2021/05/14	1	95.00	0.2	95.90	95.50	0.8	14,412	0.01%
2021/05/13	0.1	95.80	0	0.00	94.30	0.1	14,304	0.00%
2021/05/10	0	0.00	5	105.50	106.00	-5	13,578	-0.04%
2021/05/07	6.1	104.18	0	0.00	105.00	6.1	13,578	0.04%
2021/05/06	5	112.50	7.7	111.35	113.00	-2.7	13,037	-0.02%
2021/05/04	0	0.00	10	109.50	107.00	-10	12,607	-0.08%
2021/04/28	0.1	106.00	0	0.00	106.00	0.1	12,175	0.00%
2021/04/26	11	107.50	0	0.00	107.50	11	12,198	0.09%
2021/04/14	0	0.00	7	104.07	104.00	-7	11,382	-0.06%
2021/04/13	1	102.00	0	0.00	102.00	1	11,226	0.01%
2021/04/12	0	0.00	1	104.50	103.00	-1	11,162	-0.01%
2021/04/09	0	0.00	4	102.00	103.00	-4	11,135	-0.04%
2021/04/06	4	100.75	0	0.00	101.00	4	11,223	0.04%
2021/04/01	0.2	100.50	0	0.00	100.50	0.2	11,227	0.00%
2021/03/30	0	0.00	2	100.00	100.50	-2	11,190	-0.02%
2021/03/29	0	0.00	3	101.50	101.50	-3	11,165	-0.03%
2021/03/26	1	100.50	0	0.00	101.00	1	11,355	0.01%
2021/03/22	0	0.00	2	100.00	100.00	-2	11,485	-0.02%
2021/03/19	2	97.50	0	0.00	97.10	2	11,390	0.02%
2021/03/16	1.2	101.58	0	0.00	101.00	1.2	10,913	0.01%
2021/03/15	1	102.50	0	0.00	103.00	1	10,831	0.01%
2021/03/10	0	0.00	1	104.50	104.50	-1	10,873	-0.01%
2021/03/09	0.3	102.33	0	0.00	102.50	0.3	10,713	0.00%
2021/03/08	23.5	102.05	20	102.00	101.50	3.5	10,687	0.03%
2021/03/04	1	101.00	1	102.00	101.50	0	10,798	0.00%
2021/03/03	0	0.00	2	101.00	101.00	-2	10,696	-0.02%
2021/02/26	3	96.93	2	96.90	97.50	1	10,298	0.01%
2021/02/24	0	0.00	2	100.00	100.00	-2	10,050	-0.02%
2021/02/17	0	0.00	85	95.83	96.20	-85	9,652	-0.88%
2021/02/05	3	89.67	3	90.70	89.80	0	9,394	0.00%
2021/02/04	0	0.00	1	90.70	90.50	-1	9,393	-0.01%
2021/02/02	0	0.00	1.1	89.47	90.10	-1.1	10,400	-0.01%
2021/01/29	1	88.50	0	0.00	87.00	1	10,363	0.01%
2021/01/28	2	89.85	0	0.00	89.10	2	10,225	0.02%
2021/01/26	1	90.90	0	0.00	91.10	1	10,166	0.01%
2021/01/22	0.1	90.80	0	0.00	90.60	0.1	10,035	0.00%
2021/01/21	60	91.68	0	0.00	91.40	60	9,958	0.60%
2021/01/20	2	91.70	0	0.00	91.60	2	9,906	0.02%
2021/01/18	21.1	92.54	1	92.60	93.10	20.1	9,675	0.21%
2021/01/15	0.1	95.70	0	0.00	94.50	0.1	9,544	0.00%
2021/01/14	0	0.00	1	97.20	97.40	-1	9,381	-0.01%
2021/01/11	3	98.37	0	0.00	99.00	3	9,133	0.03%
2021/01/08	0	0.00	1	97.50	98.00	-1	8,987	-0.01%
2021/01/07	0	0.00	1	95.50	97.10	-1	8,858	-0.01%
2020/12/21	0	0.00	2	91.95	92.30	-2	8,082	-0.02%
2020/12/16	0	0.00	1	89.60	90.20	-1	8,259	-0.01%
2020/12/14	2	89.90	0	0.00	89.80	2	8,645	0.02%
2020/12/09	2	89.80	0	0.00	90.00	2	8,508	0.02%
2020/12/08	1	89.50	0	0.00	89.50	1	8,451	0.01%
2020/12/04	0	0.00	2	89.80	89.30	-2	8,247	-0.02%
2020/12/03	0	0.00	3	88.10	88.50	-3	8,034	-0.04%
2020/12/02	2	86.65	0	0.00	87.70	2	7,953	0.03%
2020/12/01	0	0.00	2.1	87.11	87.60	-2.1	7,914	-0.03%
2020/11/30	1	86.20	1	87.80	85.20	0	7,883	0.00%
2020/11/27	3	86.80	0	0.00	87.20	3	7,655	0.04%
2020/11/25	0	0.00	4	88.33	87.80	-4	7,670	-0.05%
2020/11/24	1	87.20	0	0.00	87.60	1	7,656	0.01%
2020/11/17	0	0.00	1	87.90	88.00	-1	7,252	-0.01%
2020/11/16	0	0.00	5	88.06	88.10	-5	7,186	-0.07%
2020/11/12	2	87.35	1	88.20	88.00	1	6,845	0.01%
2020/11/11	4	86.93	27	86.49	89.00	-23	6,688	-0.34%
2020/11/10	0	0.00	11	84.07	84.90	-11	6,018	-0.18%
2020/11/09	1	81.50	6	82.28	81.80	-5	5,593	-0.09%
2020/11/06	0	0.00	16	81.50	81.50	-16	5,562	-0.29%
2020/11/05	0	0.00	10	81.60	81.50	-10	5,614	-0.18%
2020/11/03	0	0.00	2	80.40	81.00	-2	5,642	-0.04%
2020/10/29	1	78.90	0	0.00	78.90	1	5,577	0.02%
2020/10/26	0	0.00	2	80.20	80.20	-2	5,695	-0.04%
2020/10/21	1	79.10	0	0.00	79.00	1	6,090	0.02%
2020/10/16	1	79.30	0	0.00	79.00	1	6,266	0.02%
2020/10/15	1	79.10	0	0.00	79.20	1	6,293	0.02%
2020/10/14	10	80.20	0	0.00	80.00	10	6,238	0.16%
2020/10/08	0	0.00	5	80.90	81.00	-5	6,516	-0.08%
2020/10/07	1	80.50	1	80.70	80.80	0	6,625	0.00%
2020/10/06	0	0.00	1	81.10	81.20	-1	6,681	-0.01%
2020/09/28	0	0.00	1	79.40	79.40	-1	6,847	-0.01%
2020/09/24	7	78.03	0	0.00	78.00	7	6,873	0.10%
2020/09/22	7	81.30	0	0.00	81.40	7	7,252	0.10%
2020/09/21	0	0.00	12	82.24	83.30	-12	7,319	-0.16%
2020/09/18	401	81.74	411	81.88	81.60	-10	7,144	-0.14%	大買/大賣/
2020/09/15	36	79.20	0	0.00	79.20	36	6,902	0.52%
2020/09/14	0	0.00	2	79.20	79.20	-2	7,086	-0.03%
2020/09/11	2	78.35	1	79.00	79.00	1	7,164	0.01%
2020/09/09	3	78.53	1	79.00	79.20	2	7,373	0.03%
2020/09/08	1	79.30	0	0.00	79.60	1	7,436	0.01%
2020/09/07	1	79.60	4	79.38	79.60	-3	7,528	-0.04%
2020/09/03	1	78.10	1	78.70	78.40	0	7,625	0.00%
2020/09/02	1	77.70	1	78.30	78.00	0	7,652	0.00%
2020/09/01	6	77.78	0	0.00	77.90	6	7,748	0.08%
2020/08/31	1	78.60	0	0.00	78.20	1	7,764	0.01%
2020/08/28	1	78.90	0	0.00	78.90	1	7,779	0.01%
2020/08/27	1	79.00	0	0.00	78.90	1	7,887	0.01%
2020/08/24	1	79.10	0	0.00	79.20	1	9,137	0.01%
2020/08/21	0	0.00	1	79.90	79.80	-1	9,309	-0.01%
2020/08/20	1	78.80	0	0.00	79.00	1	9,358	0.01%
2020/08/17	0	0.00	1	81.60	81.50	-1	9,492	-0.01%
2020/08/12	1	80.90	0	0.00	80.70	1	9,859	0.01%
2020/08/11	0	0.00	2	81.80	81.50	-2	9,924	-0.02%
2020/08/07	0	0.00	3	80.10	79.60	-3	10,038	-0.03%
2020/08/06	0	0.00	3	78.93	79.10	-3	10,188	-0.03%
2020/08/05	0	0.00	2	78.15	78.10	-2	10,201	-0.02%
2020/08/03	2	77.60	0.1	78.50	77.40	1.9	10,268	0.02%
2020/07/29	1	78.80	2	78.60	77.90	-1	10,295	-0.01%
2020/07/28	7	77.31	1	77.30	77.30	6	10,402	0.06%
2020/07/27	1	78.40	0	0.00	78.10	1	10,446	0.01%
2020/07/24	3	79.90	0	0.00	79.70	3	10,367	0.03%
2020/07/23	2	80.20	0	0.00	80.10	2	10,299	0.02%
2020/07/20	1	80.60	0	0.00	80.50	1	10,331	0.01%
2020/07/16	0	0.00	1	81.10	81.00	-1	10,585	-0.01%
2020/07/15	1	80.50	0	0.00	80.40	1	10,629	0.01%
2020/07/14	1	81.00	0	0.00	81.00	1	10,534	0.01%
2020/07/13	1	82.10	0	0.00	82.00	1	10,498	0.01%
2020/07/10	1	82.20	0	0.00	82.00	1	10,520	0.01%
2020/07/08	1	83.40	0	0.00	83.20	1	10,538	0.01%
2020/07/07	1	83.80	0	0.00	83.70	1	10,536	0.01%
2020/07/06	1	84.60	0	0.00	84.40	1	10,511	0.01%
2020/07/03	0	0.00	1	84.60	84.30	-1	10,553	-0.01%
2020/07/02	8	83.64	1	84.60	83.80	7	10,656	0.07%
2020/07/01	0	0.00	1	87.80	87.60	-1	10,480	-0.01%
2020/06/29	1	87.10	0	0.00	86.60	1	10,181	0.01%
2020/06/24	1	87.60	0	0.00	87.40	1	10,200	0.01%
2020/06/23	0	0.00	1	87.30	86.90	-1	10,232	-0.01%
2020/06/22	1	86.80	1	87.50	86.80	0	10,270	0.00%
2020/06/19	0	0.00	2	86.95	85.80	-2	10,360	-0.02%
2020/06/17	2	86.20	1	87.00	86.20	1	10,501	0.01%
2020/06/16	1	86.20	1	86.70	86.10	0	10,812	0.00%
2020/06/15	1	85.90	1	87.00	86.00	0	11,086	0.00%
2020/06/12	1	86.40	0	0.00	86.40	1	11,363	0.01%
2020/06/11	1	87.60	2	88.90	88.00	-1	11,489	-0.01%
2020/06/08	0	0.00	6	88.87	89.20	-6	11,910	-0.05%
2020/06/05	1	86.90	2	87.40	87.60	-1	11,867	-0.01%
2020/06/04	0	0.00	2	86.85	86.80	-2	11,887	-0.02%
2020/06/03	0	0.00	5	86.08	86.10	-5	11,988	-0.04%
2020/05/28	2	84.05	0	84.40	83.80	2	10,725	0.02%
2020/05/27	2	85.30	0	0.00	85.20	2	10,681	0.02%
2020/05/26	2	86.20	6	86.00	85.70	-4	10,771	-0.04%
2020/05/25	1	83.60	3	83.73	84.30	-2	10,845	-0.02%
2020/05/22	1	85.70	0	0.00	85.00	1	10,912	0.01%
2020/05/19	2	86.90	1	86.20	86.20	1	10,818	0.01%
2020/05/18	1	84.00	3	84.30	85.00	-2	10,570	-0.02%
2020/05/15	1	83.40	0	0.00	83.60	1	10,494	0.01%
2020/05/14	3	83.70	0	0.00	83.50	3	10,434	0.03%
2020/05/13	3	85.07	0	0.00	85.10	3	10,279	0.03%
2020/05/12	2	86.55	1	86.90	86.50	1	10,087	0.01%
2020/05/11	0	0.00	2	87.75	87.50	-2	10,042	-0.02%
2020/05/08	1	86.20	1	86.30	86.40	0	9,996	0.00%
2020/05/06	0	0.00	1	85.10	85.30	-1	9,909	-0.01%
2020/05/05	3	85.80	1	86.10	85.80	2	9,864	0.02%
2020/05/04	5	84.20	0	0.00	85.50	5	9,859	0.05%
2020/04/30	1	86.70	6	85.75	87.90	-5	9,734	-0.05%
2020/04/29	1	83.80	1	83.50	83.80	0	9,589	0.00%
2020/04/27	2	81.80	8	82.04	82.00	-6	9,793	-0.06%
2020/04/24	1	80.20	0	0.00	80.00	1	9,704	0.01%
2020/04/23	5	80.28	2	81.05	80.40	3	9,671	0.03%
2020/04/22	10	79.17	1	79.10	80.20	9	9,608	0.09%
2020/04/21	6	80.90	2	80.90	80.10	4	9,523	0.04%
2020/04/20	1	82.60	0	0.00	82.40	1	9,439	0.01%
2020/04/17	0	0.00	2	84.00	83.20	-2	9,319	-0.02%
2020/04/16	0	0.00	1	82.30	82.10	-1	9,199	-0.01%
2020/04/15	4	83.12	0	0.00	83.10	4	9,122	0.04%
2020/04/14	2	82.50	1	82.50	82.20	1	9,057	0.01%
2020/04/13	1	81.10	0	0.00	80.70	1	9,011	0.01%
2020/04/10	2	81.55	4	82.48	81.90	-2	9,003	-0.02%
2020/04/08	2	80.05	0	0.00	80.40	2	8,895	0.02%
2020/04/07	0	0.00	2	79.60	79.80	-2	8,766	-0.02%
2020/04/06	2	76.70	1	77.40	77.60	1	8,649	0.01%
2020/04/01	0	0.00	1	75.30	74.40	-1	8,483	-0.01%
2020/03/27	0	0.00	1	75.20	74.70	-1	8,114	-0.01%
2020/03/25	1	73.90	1	75.00	74.90	0	7,960	0.00%
2020/03/23	1	65.50	0	0.00	66.70	1	7,820	0.01%
2020/03/19	0	0.00	1	66.40	66.60	-1	7,292	-0.01%
2020/03/18	4	71.87	1	73.20	70.00	3	6,941	0.04%
2020/03/17	0	75.00	0	0.00	74.60	0	6,617	0.00%
2020/03/16	1	79.97	0	0.00	78.20	1	6,390	0.02%
2020/03/13	7	79.71	2	78.30	80.60	5	6,270	0.08%
2020/03/12	1	84.90	0	0.00	84.00	1	5,995	0.02%
2020/03/10	0	0.00	1	88.90	89.00	-1	5,679	-0.02%
2020/03/09	1	89.70	0	0.00	89.30	1	5,588	0.02%
2020/03/06	1	91.40	0	0.00	91.40	1	5,391	0.02%
2020/03/05	0	0.00	1	93.20	93.30	-1	5,331	-0.02%
2020/03/02	1	90.40	2	90.20	90.00	-1	5,293	-0.02%
2020/02/26	2	91.70	0	0.00	91.50	2	5,311	0.04%
2020/02/25	4	92.60	1	92.70	93.10	3	5,139	0.06%
2020/02/20	1	95.60	0	0.00	94.70	1	4,996	0.02%
2020/02/19	0	0.00	1	96.30	96.20	-1	4,956	-0.02%
2020/02/07	5	93.70	5	93.30	93.70	0	5,003	0.00%
2020/02/06	0	0.00	1	93.30	94.50	-1	5,046	-0.02%
2020/02/05	1	92.60	0	0.00	92.70	1	5,046	0.02%
2020/02/04	1	92.50	1	93.60	93.50	0	4,983	0.00%
2020/02/03	1	91.50	1	92.50	93.00	0	4,997	0.00%
2020/01/30	5	92.40	0	0.00	91.60	5	4,914	0.10%
2020/01/20	1	99.40	0	0.00	99.00	1	4,653	0.02%
2020/01/15	1	98.20	0	0.00	98.50	1	4,749	0.02%
2020/01/14	0	0.00	4	98.60	98.80	-4	4,751	-0.08%
2020/01/13	1	99.60	0	0.00	99.70	1	4,694	0.02%
2020/01/10	5	99.80	5	99.60	99.80	0	4,702	0.00%
2020/01/08	2	100.50	0	0.00	100.00	2	4,818	0.04%
2020/01/06	1	102.00	0	0.00	102.00	1	4,817	0.02%
2019/12/24	0	0.00	2	100.50	100.50	-2	4,870	-0.04%
2019/12/23	1	101.00	0	0.00	101.00	1	4,912	0.02%
2019/12/12	0	0.00	1	97.20	96.90	-1	4,765	-0.02%
2019/12/10	1	96.40	0	0.00	96.50	1	4,981	0.02%
2019/11/29	0	97.30	0	0.00	97.20	0	5,162	0.00%
2019/11/18	2	96.40	0	0.00	97.40	2	5,198	0.04%
2019/11/15	7	96.53	1	96.80	96.80	6	5,251	0.11%
2019/11/08	1	97.10	0	0.00	97.40	1	5,701	0.02%
2019/11/07	219	98.07	2	98.10	98.20	217	5,712	3.80%	大買/鉅額交易
2019/11/04	0	0.00	2	98.30	98.90	-2	5,770	-0.03%
2019/10/30	1	96.70	1	98.10	98.30	0	6,088	0.00%
2019/10/17	0	0.00	2	96.75	96.60	-2	6,329	-0.03%
2019/10/16	1	95.90	0	0.00	95.90	1	6,297	0.02%
2019/10/14	1	93.50	0	0.00	93.30	1	6,339	0.02%
2019/10/07	0	0.00	4	93.85	94.10	-4	6,419	-0.06%
2019/10/04	1	93.00	0	0.00	93.30	1	6,467	0.02%
2019/10/02	1	94.10	0	0.00	93.80	1	6,552	0.02%
2019/10/01	2	94.55	0	0.00	94.80	2	6,514	0.03%
2019/09/27	1	95.10	1	95.40	94.50	0	6,460	0.00%
2019/09/26	0	0.00	1	95.90	96.20	-1	6,476	-0.02%
2019/09/25	2	95.15	0	0.00	95.50	2	6,853	0.03%
2019/09/24	0	0.00	1	96.70	96.70	-1	6,941	-0.01%
2019/09/23	1	96.60	0	0.00	96.80	1	6,950	0.01%
2019/09/10	1	95.00	1	95.50	95.50	0	6,985	0.00%
2019/09/09	1	95.00	1	95.30	95.20	0	6,991	0.00%
2019/09/06	1	95.10	1	95.80	95.20	0	7,008	0.00%
2019/08/23	0	0.00	4	93.00	93.40	-4	6,758	-0.06%
2019/08/19	2	91.50	0	0.00	92.00	2	6,887	0.03%
2019/08/15	2	91.05	0	0.00	90.30	2	6,805	0.03%
2019/08/07	2.5	95.42	2	95.05	95.30	0.5	6,532	0.01%
2019/08/06	1	95.60	0	0.00	95.80	1	6,521	0.02%
2019/08/02	3.5	97.96	0	0.00	97.50	3.5	6,390	0.05%
2019/07/29	0	0.00	5	100.50	101.00	-5	6,286	-0.08%
2019/07/25	2	101.00	0	0.00	101.50	2	6,397	0.03%
2019/07/23	0	0.00	2	102.50	103.50	-2	6,375	-0.03%
2019/07/17	7	101.86	0	0.00	102.00	7	6,279	0.11%
2019/07/03	0	0.00	1	105.00	105.00	-1	6,196	-0.02%
2019/05/28	0	0.00	1	110.00	110.00	-1	5,967	-0.02%
2019/04/26	0	0.00	1	111.00	111.50	-1	6,171	-0.02%
2019/04/12	1	109.00	0	0.00	108.50	1	6,840	0.01%
2019/03/11	1	103.50	0	0.00	103.00	1	6,722	0.01%
2019/03/08	1	104.00	0	0.00	104.00	1	6,740	0.01%
2019/03/07	0	0.00	1	105.50	105.50	-1	6,752	-0.01%
2019/03/06	0	0.00	2	103.00	103.00	-2	6,719	-0.03%
2019/03/05	2	102.00	0	0.00	102.00	2	6,726	0.03%
2019/03/04	0.1	102.00	0	0.00	101.50	0.1	6,723	0.00%
2019/02/27	1	102.50	0	0.00	102.50	1	6,634	0.02%
2019/01/18	0	102.50	0	0.00	102.50	0	6,284	0.00%
2019/01/08	0	0.00	1	102.50	102.00	-1	6,152	-0.02%
2018/10/24	1	100.50	0	0.00	101.00	1	7,996	0.01%
2018/10/05	2	110.00	0	0.00	111.00	2	7,649	0.03%
2018/10/03	1	113.00	0	0.00	113.00	1	7,747	0.01%
2018/09/25	1	115.00	0	0.00	115.50	1	7,800	0.01%
2018/09/21	0	0.00	2.6	116.24	117.50	-2.6	7,687	-0.03%
2018/08/29	0	0.00	1	113.50	113.50	-1	8,090	-0.01%
2018/08/24	3	112.00	0	0.00	112.50	3	8,211	0.04%
2018/07/24	0	0.00	1.8	108.73	109.50	-1.8	8,817	-0.02%
2018/06/07	1	110.50	0	0.00	110.00	1	6,902	0.01%
2018/04/30	0	0.00	2	104.50	104.50	-2	6,946	-0.03%
2018/04/25	2	102.00	0	0.00	103.00	2	7,025	0.03%
2018/04/09	0	0.00	3	104.00	105.00	-3	7,376	-0.04%
2018/04/03	3	101.50	0	0.00	102.00	3	7,351	0.04%
2018/03/20	0	0.00	2	103.25	105.00	-2	7,346	-0.03%
2018/03/12	0	0.00	1	103.00	103.50	-1	7,137	-0.01%
2018/03/05	0	0.00	2	102.00	101.00	-2	7,462	-0.03%
2018/03/02	2	100.00	0	0.00	100.50	2	7,459	0.03%
2018/02/23	3	102.83	0	0.00	104.00	3	7,388	0.04%
2018/02/12	0	0.00	5	101.10	101.00	-5	7,206	-0.07%
2018/02/09	3	98.07	0	0.00	97.80	3	7,078	0.04%
2018/02/07	0	0.00	5	101.30	101.00	-5	6,893	-0.07%
2018/02/06	6	97.12	0	0.00	96.70	6	6,692	0.09%
2018/02/05	1	99.50	0	0.00	100.50	1	6,548	0.02%
2018/01/29	0	0.00	0	104.00	104.50	0	6,165	0.00%
2018/01/11	0	0.00	1	100.50	101.00	-1	5,442	-0.02%
2018/01/10	0	0.00	1	102.00	101.00	-1	5,364	-0.02%
2018/01/03	3	97.80	3	98.50	98.50	0	5,102	0.00%