遠東新 (1402)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
37.80
漲跌
▲0.25
漲幅
+0.67%
成交量
29,737張
產業
上市紡織類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	36.45	0	0.00	37.80	20	9,654	0.21%
2024/11/20	0	0.00	230	37.55	37.55	-230	9,208	-2.50%	大賣/鉅額交易
2024/11/19	1	34.75	1	35.45	37.05	0	8,730	0.00%
2024/11/15	22	34.89	0	0.00	35.00	22	7,842	0.28%
2024/11/14	0.1	35.50	0	0.00	35.20	0.1	7,908	0.00%
2024/11/12	40	35.03	0	0.00	34.95	40	7,806	0.51%
2024/11/11	50	35.79	5	36.30	35.45	45	7,916	0.57%
2024/11/08	30	36.40	0	0.00	36.45	30	7,898	0.38%
2024/11/05	0.1	37.50	0	0.00	37.55	0.1	8,357	0.00%
2024/10/21	20	36.70	0	0.00	36.85	20	9,555	0.21%
2024/10/15	60	36.55	0	0.00	36.45	60	11,215	0.53%
2024/10/14	10	36.15	0	0.00	37.00	10	11,305	0.09%
2024/10/07	0.1	37.30	0	0.00	37.30	0.1	11,536	0.00%
2024/10/04	1	38.00	0.3	37.50	37.45	0.7	11,512	0.01%
2024/09/30	0	0.00	0	38.90	38.40	0	11,439	0.00%
2024/09/27	0	37.95	0	0.00	38.20	0	11,432	0.00%
2024/09/23	0	36.70	0	0.00	36.70	0	11,853	0.00%
2024/09/16	0	36.90	0	0.00	36.95	0	12,691	0.00%
2024/09/12	0	0.00	210	36.86	36.90	-210	12,744	-1.65%	大賣/鉅額交易
2024/09/04	20	34.85	0	0.00	35.00	20	12,658	0.16%
2024/09/03	30	35.87	0	0.00	35.80	30	12,541	0.24%
2024/09/02	30	35.82	0	0.00	36.10	30	12,566	0.24%
2024/08/30	30	36.00	0	0.00	36.25	30	12,574	0.24%
2024/08/28	80	36.41	0	0.00	36.25	80	12,648	0.63%
2024/08/26	20	35.75	0	0.00	36.00	20	12,900	0.16%
2024/08/23	0.1	36.30	0	36.25	36.00	0	12,883	0.00%
2024/08/21	0.1	36.55	0	0.00	36.80	0.1	12,863	0.00%
2024/08/20	0.4	36.94	0	0.00	37.10	0.4	12,825	0.00%
2024/08/19	0.5	36.79	0	0.00	36.35	0.5	12,815	0.00%
2024/08/14	0	0.00	166	35.66	36.20	-166	12,561	-1.32%	大賣/鉅額交易
2024/08/13	0.1	35.40	180	35.35	35.50	-180	12,475	-1.44%	大賣/鉅額交易
2024/08/07	20	34.00	1	34.00	34.10	19	12,018	0.16%
2024/08/05	30.1	33.42	0	0.00	33.20	30.1	11,752	0.26%
2024/08/02	20	34.53	0	0.00	35.00	20	11,564	0.17%
2024/07/29	30	33.60	0	0.00	33.60	30	11,216	0.27%
2024/07/26	60	33.28	2	33.20	33.40	58	11,132	0.52%
2024/07/23	0.2	33.17	0	33.10	33.40	0.2	11,112	0.00%
2024/07/22	20	32.75	6	32.90	33.00	14	10,912	0.13%
2024/07/19	6	32.75	0	0.00	33.05	6	10,664	0.06%
2024/07/18	44	33.88	0	0.00	32.90	44	10,365	0.42%
2024/07/17	0	37.25	0	0.00	37.30	0	9,423	0.00%
2024/07/16	40	37.35	0	0.00	37.50	40	9,057	0.44%
2024/07/10	20	36.96	0	0.00	36.95	20	8,438	0.24%
2024/07/09	0	0.00	7	37.20	37.55	-7	8,378	-0.08%
2024/07/05	50.1	37.65	0	0.00	37.25	50.1	8,206	0.61%
2024/07/02	18	35.81	0	0.00	36.30	18	7,849	0.23%
2024/07/01	3	36.00	140	36.09	36.00	-137	7,702	-1.78%	大賣/鉅額交易
2024/06/28	70	35.47	0	0.00	35.25	70	7,501	0.93%
2024/06/27	31	34.53	0	0.00	36.00	31	7,276	0.43%
2024/06/26	40	35.14	0	0.00	35.25	40	6,947	0.58%
2024/06/14	0	0.00	50	35.14	35.55	-50	5,865	-0.85%
2024/06/13	0	0.00	74	35.05	34.75	-74	5,808	-1.27%
2024/06/12	0	0.00	36	35.05	34.85	-36	6,112	-0.59%
2024/06/06	1	33.60	1	33.95	33.95	0	6,009	0.00%
2024/06/05	0.1	34.00	0	0.00	33.80	0.1	5,985	0.00%
2024/06/03	0	0.00	1	34.40	34.30	-1	5,976	-0.02%
2024/05/31	30	33.80	0	0.00	33.80	30	5,814	0.52%
2024/05/29	30	33.50	0	0.00	33.30	30	5,502	0.55%
2024/05/23	5	33.50	0	0.00	33.65	5	5,699	0.09%
2024/05/22	41	33.86	0	0.00	33.90	41	5,642	0.73%
2024/05/20	1	34.50	0	0.00	34.45	1	5,589	0.02%
2024/05/17	40	34.91	0	0.00	34.70	40	5,579	0.72%
2024/05/13	20	34.35	0.2	34.50	34.60	19.8	5,343	0.37%
2024/05/06	0	0.00	60	33.48	33.50	-60	5,101	-1.18%
2024/05/03	0	0.00	22	33.55	33.20	-22	5,032	-0.44%
2024/05/02	0	0.00	19	33.33	33.20	-19	4,976	-0.38%
2024/04/30	1	32.50	0	0.00	32.50	1	4,851	0.02%
2024/04/29	0	0.00	1	33.00	33.10	-1	4,812	-0.02%
2024/04/24	2	32.95	2	32.30	32.35	0	4,669	0.00%
2024/04/23	0	0.00	1	32.95	32.85	-1	4,764	-0.02%
2024/04/19	20	31.40	0	0.00	31.15	20	4,788	0.42%
2024/04/18	21	31.94	0	0.00	31.80	21	4,676	0.45%
2024/04/17	40	31.91	0	0.00	31.95	40	4,646	0.86%
2024/04/16	21	31.73	0	0.00	31.85	21	4,600	0.46%
2024/04/11	0	0.00	1	32.85	32.80	-1	4,491	-0.02%
2024/04/10	1	32.65	0	0.00	32.70	1	4,526	0.02%
2024/04/08	0	0.00	1	32.60	32.65	-1	4,596	-0.02%
2024/03/20	0	0.00	1	31.95	31.80	-1	6,170	-0.02%
2024/03/19	1.3	31.73	0	0.00	31.70	1.3	6,240	0.02%
2024/02/21	0	0.00	85	31.63	31.75	-85	7,884	-1.08%
2024/01/30	30	30.70	0	0.00	30.65	30	8,280	0.36%
2024/01/25	0	0.00	51	30.85	30.85	-51	8,458	-0.60%
2024/01/24	15	30.50	0	0.00	30.60	15	8,510	0.18%
2024/01/22	20	30.30	0	0.00	30.30	20	8,677	0.23%
2024/01/18	1	30.40	0	0.00	30.50	1	8,810	0.01%
2024/01/17	30	30.82	0	0.00	30.40	30	8,817	0.34%
2024/01/16	15	31.05	0	0.00	31.05	15	8,700	0.17%
2024/01/08	0	0.00	6	31.80	31.80	-6	9,099	-0.07%
2023/12/29	0	31.20	0	0.00	31.20	0	9,309	0.00%
2023/12/26	0	30.90	0	0.00	31.10	0	9,287	0.00%
2023/12/25	25	30.85	0	0.00	30.95	25	9,313	0.27%
2023/12/22	0	0.00	1	30.95	31.10	-1	9,323	-0.01%
2023/12/20	0.1	31.40	0	0.00	31.25	0.1	9,118	0.00%
2023/12/14	3	30.70	0	0.00	30.95	3	7,717	0.04%
2023/12/13	0.1	30.80	0	0.00	30.70	0.1	7,673	0.00%
2023/12/12	1	30.85	0	0.00	31.00	1	8,661	0.01%
2023/12/11	0	0.00	1	30.80	30.90	-1	8,735	-0.01%
2023/12/08	2	31.13	1	30.85	30.95	1	8,747	0.01%
2023/12/05	0	31.40	0	0.00	31.30	0	8,637	0.00%
2023/11/30	0	0.00	1	30.90	30.60	-1	8,250	-0.01%
2023/11/22	13	30.50	0	0.00	30.45	13	7,182	0.18%
2023/11/21	3	30.00	0	0.00	30.40	3	7,084	0.04%
2023/11/15	0	0.00	1	30.70	30.70	-1	6,789	-0.01%
2023/11/08	0	0.00	1	30.30	30.15	-1	6,802	-0.01%
2023/11/03	0	0.00	50	29.90	29.90	-50	6,762	-0.74%
2023/11/01	0	29.55	0	0.00	29.40	0	6,770	0.00%
2023/10/19	0	29.05	0	0.00	28.95	0	6,896	0.00%
2023/10/16	0	29.30	0	0.00	29.25	0	6,838	0.00%
2023/10/13	0	29.30	0	0.00	29.30	0	6,951	0.00%
2023/10/04	40	28.50	3	28.60	28.35	37	7,025	0.53%
2023/09/18	0	0.00	160	29.52	29.50	-160	7,578	-2.11%	大賣/鉅額交易
2023/09/15	41	28.97	0	0.00	29.10	41	7,583	0.54%
2023/09/13	0	29.05	0	0.00	29.15	0	6,488	0.00%
2023/09/11	0	28.60	0	0.00	28.70	0	6,585	0.00%
2023/09/07	0	28.60	0	0.00	28.40	0	6,607	0.00%
2023/09/06	20.1	28.60	0	0.00	28.60	20.1	6,585	0.30%
2023/08/31	50	28.50	0	0.00	28.15	50	6,535	0.77%
2023/08/28	0	28.35	0	0.00	28.15	0	6,422	0.00%
2023/08/23	0	28.55	0	0.00	28.35	0	6,916	0.00%
2023/08/22	30	28.55	0	0.00	28.60	30	6,918	0.43%
2023/08/16	1	28.70	0	0.00	28.60	1	6,909	0.01%
2023/08/15	0	29.35	0	0.00	29.15	0	6,812	0.00%
2023/08/14	10	29.35	0	0.00	29.30	10	6,805	0.15%
2023/08/08	0	29.65	0	0.00	29.60	0	6,872	0.00%
2023/08/01	1	29.60	0	0.00	29.65	1	6,762	0.01%
2023/07/31	0.1	29.85	0	0.00	29.70	0.1	6,757	0.00%
2023/07/28	0.1	29.80	0	0.00	29.70	0.1	6,730	0.00%
2023/07/27	0	0.00	1	29.90	29.95	-1	6,678	-0.01%
2023/07/25	0	29.45	0	0.00	29.25	0	6,659	0.00%
2023/07/24	1	29.45	0	0.00	29.15	1	6,621	0.02%
2023/07/19	1	29.85	0	0.00	29.75	1	6,559	0.02%
2023/07/18	21	30.05	0	0.00	30.00	21	6,469	0.32%
2023/07/17	1	30.40	0	0.00	30.30	1	6,352	0.02%
2023/07/07	1	32.05	0	0.00	32.05	1	6,234	0.02%
2023/06/30	0	0.00	7	33.25	33.45	-7	5,999	-0.12%
2023/06/28	7	33.55	0	0.00	33.55	7	5,985	0.12%
2023/06/20	0	0.00	3	32.75	32.75	-3	5,927	-0.05%
2023/06/19	0	32.65	1	32.65	32.95	-1	5,923	-0.02%
2023/06/15	0	0.00	2	32.93	33.00	-2	5,952	-0.03%
2023/06/06	0	0.00	1	32.45	32.50	-1	6,684	-0.01%
2023/06/01	0	32.00	1	31.90	31.70	-1	6,681	-0.01%
2023/05/26	1	31.80	1	31.80	31.80	0	6,280	0.00%
2023/05/25	0	31.85	0	0.00	32.00	0	6,275	0.00%
2023/05/22	0	32.15	0	0.00	32.05	0	6,292	0.00%
2023/05/18	0	32.05	0	0.00	32.00	0	6,433	0.00%
2023/05/16	0	31.75	0	0.00	31.95	0	6,446	0.00%
2023/05/15	1	31.75	0	0.00	31.75	1	6,411	0.02%
2023/05/12	1	31.70	0	0.00	32.10	1	6,429	0.02%
2023/05/11	1	31.70	0	0.00	31.80	1	6,454	0.02%
2023/05/10	0	32.08	0	0.00	32.10	0	6,462	0.00%
2023/05/09	0	32.35	1	32.40	32.25	-1	6,488	-0.02%
2023/05/08	0	0.00	1	32.65	32.60	-1	6,531	-0.02%
2023/05/03	1	32.20	0	0.00	32.20	1	6,620	0.02%
2023/04/21	0	0.00	1	31.50	31.40	-1	6,857	-0.01%
2023/04/19	1	31.70	0	0.00	31.70	1	6,922	0.01%
2023/04/12	0	31.85	300	31.86	31.70	-300	6,730	-4.46%	大賣/鉅額交易
2023/04/11	0	0.00	73	31.80	31.80	-73	6,722	-1.09%
2023/04/10	0	0.00	4	31.28	31.45	-4	6,717	-0.06%
2023/03/28	0	0.00	3	31.10	31.10	-3	8,487	-0.04%
2023/03/27	35	31.15	0	0.00	31.20	35	9,180	0.38%
2023/03/22	10	30.80	0	0.00	30.80	10	10,751	0.09%
2023/03/21	50	30.80	0	0.00	30.75	50	10,925	0.46%
2023/03/17	0	31.15	0	0.00	31.00	0	11,035	0.00%
2023/03/16	0	0.00	47	31.34	31.30	-47	11,014	-0.43%
2023/03/10	20	31.25	0	0.00	31.25	20	11,507	0.17%
2023/03/09	108.1	31.72	0	0.00	31.55	108.1	11,556	0.94%	大買/鉅額交易
2023/03/03	0	32.45	0	0.00	32.20	0	12,018	0.00%
2023/03/02	0	0.00	26	32.26	32.45	-26	12,138	-0.21%
2023/03/01	20	31.98	0	0.00	32.00	20	12,174	0.16%
2023/02/24	0	32.35	0	0.00	32.45	0	12,289	0.00%
2023/02/23	0	0.00	15	32.48	32.45	-15	12,464	-0.12%
2023/02/17	21	31.95	0	0.00	32.00	21	12,906	0.16%
2023/02/15	30	32.00	0	0.00	32.00	30	13,090	0.23%
2023/02/09	20	32.05	0	0.00	32.20	20	13,050	0.15%
2023/02/08	47	32.28	0	0.00	32.25	47	13,085	0.36%
2023/02/02	0	32.45	0	0.00	32.40	0	13,213	0.00%
2023/02/01	0	32.40	0	0.00	32.70	0	13,162	0.00%
2023/01/31	0	33.00	0	0.00	32.70	0	13,161	0.00%
2023/01/30	0	0.00	40	33.25	33.30	-40	13,123	-0.30%
2023/01/16	0	32.70	0	0.00	32.45	0	12,947	0.00%
2023/01/10	0	32.10	0	0.00	32.30	0	13,184	0.00%
2023/01/06	0	31.95	0	0.00	31.80	0	13,223	0.00%
2023/01/03	0	31.95	0	0.00	31.70	0	13,532	0.00%
2022/12/30	0	0.00	60	31.98	31.90	-60	13,486	-0.44%
2022/12/23	40	31.55	5	31.95	31.55	35	13,793	0.25%
2022/12/22	30	31.37	2	31.50	33.00	28	13,807	0.20%
2022/12/21	0	31.55	0	0.00	31.30	0	13,305	0.00%
2022/12/20	50	31.02	0	0.00	31.10	50	12,822	0.39%
2022/12/19	80	31.39	0	0.00	31.30	80	12,369	0.65%
2022/12/16	0	0.00	3	32.65	32.60	-3	11,756	-0.03%
2022/12/14	1	32.95	1	32.90	33.00	0	10,406	0.00%
2022/12/13	5	33.15	0	0.00	32.65	5	10,365	0.05%
2022/12/12	3	33.30	1	33.35	33.20	2	10,162	0.02%
2022/12/07	0	0.00	50	32.83	32.80	-50	10,196	-0.49%
2022/12/06	2	33.00	0	0.00	32.75	2	9,980	0.02%
2022/12/02	0.1	32.42	0	0.00	32.30	0.1	9,539	0.00%
2022/11/29	0	31.60	0	0.00	32.15	0	9,024	0.00%
2022/11/28	0	31.10	0	0.00	31.75	0	8,939	0.00%
2022/11/25	0	31.55	1	31.50	31.55	-1	8,919	-0.01%
2022/11/24	20	31.08	0	0.00	31.80	20	9,015	0.22%
2022/11/23	0	0.00	1	31.00	31.05	-1	9,003	-0.01%
2022/11/22	31	30.29	0	0.00	30.90	31	8,962	0.35%
2022/11/21	1	30.30	1	30.50	30.60	0	8,791	0.00%
2022/11/16	1	31.56	0	0.00	31.50	1	8,442	0.01%
2022/11/15	1	32.05	0	0.00	31.65	1	8,304	0.01%
2022/11/11	0	32.15	0	0.00	32.25	0	7,848	0.00%
2022/11/08	5	32.43	5	32.40	32.80	0	7,839	0.00%
2022/11/02	0	32.10	0	0.00	32.05	0	7,796	0.00%
2022/10/20	0	30.30	0	0.00	31.00	0	8,452	0.00%
2022/10/19	0	30.70	0	0.00	31.00	0	8,255	0.00%
2022/10/18	0	31.00	0	0.00	30.85	0	8,263	0.00%
2022/10/17	0	31.20	0	0.00	30.95	0	8,364	0.00%
2022/10/11	0	31.65	0	0.00	31.40	0	8,632	0.00%
2022/10/06	0.2	32.00	0	0.00	32.15	0.2	8,718	0.00%
2022/10/05	0	31.90	0	0.00	31.75	0	8,672	0.00%
2022/10/04	0	32.30	13	32.16	32.15	-13	8,711	-0.15%
2022/10/03	13	31.88	5	31.75	32.15	8	8,721	0.09%
2022/09/30	0.5	32.27	0	0.00	32.35	0.5	8,701	0.01%
2022/09/28	0.3	32.55	3	32.55	32.35	-2.7	8,598	-0.03%
2022/09/27	0.2	32.65	0	0.00	32.75	0.2	8,559	0.00%
2022/09/26	0.2	32.34	5	32.05	32.10	-4.8	8,566	-0.06%
2022/09/23	17	33.13	1	33.15	32.90	16	8,531	0.19%
2022/09/22	4.3	32.64	0	0.00	32.80	4.3	8,566	0.05%
2022/09/21	1	32.55	0	0.00	32.80	1	8,528	0.01%
2022/09/16	0.1	32.35	54	32.21	32.00	-53.9	8,589	-0.63%
2022/09/15	0.4	32.97	0	0.00	33.00	0.4	8,451	0.00%
2022/09/14	4	32.05	0	0.00	32.15	4	8,332	0.05%
2022/09/13	1	31.90	0	0.00	31.95	1	8,295	0.01%
2022/09/07	4.1	31.33	0	0.00	31.50	4.1	8,426	0.05%
2022/09/01	35.1	31.79	0	0.00	31.70	35.1	8,362	0.42%
2022/08/31	10	32.00	0	0.00	32.75	10	8,344	0.12%
2022/08/29	5	31.30	0	0.00	31.40	5	8,112	0.06%
2022/08/25	0	0.00	9	31.25	31.65	-9	8,038	-0.11%
2022/08/23	2	30.78	0	0.00	30.90	2	8,530	0.02%
2022/08/19	3	30.73	0	0.00	30.90	3	8,662	0.03%
2022/08/12	0	0.00	1	30.30	30.30	-1	8,691	-0.01%
2022/08/11	1	30.05	0	0.00	30.10	1	8,731	0.01%
2022/08/10	3	29.95	0	0.00	29.85	3	8,773	0.03%
2022/08/04	0	29.35	5	29.43	29.50	-5	9,042	-0.06%
2022/08/03	1	29.50	0	0.00	29.65	1	8,959	0.01%
2022/08/01	0	30.25	0	0.00	30.10	0	8,754	0.00%
2022/07/28	0	0.00	0.2	30.40	30.10	-0.2	8,613	0.00%
2022/07/27	0.2	31.75	0	0.00	31.75	0.2	8,530	0.00%
2022/07/22	0.1	32.18	0	0.00	32.15	0.1	8,324	0.00%
2022/07/21	1	32.35	1	32.40	32.40	0	8,236	0.00%
2022/07/20	0	32.55	0	0.00	32.30	0	8,099	0.00%
2022/07/19	1	32.35	1	32.50	32.50	0	8,035	0.00%
2022/07/15	0	31.70	0	0.00	31.70	0	7,750	0.00%
2022/07/14	4	31.86	4	31.95	31.95	0	7,765	0.00%
2022/07/13	5	31.98	5	31.90	31.90	0	7,638	0.00%
2022/07/12	4	31.31	9	31.27	31.50	-5	7,563	-0.07%
2022/07/08	0.1	31.48	0	0.00	31.35	0.1	7,491	0.00%
2022/07/07	0	31.50	5	31.35	31.45	-5	7,544	-0.07%
2022/07/06	1.1	32.08	1	32.35	31.55	0.1	7,502	0.00%
2022/07/05	0.1	31.90	0	0.00	32.25	0.1	7,432	0.00%
2022/07/04	5	31.95	0	0.00	32.00	5	7,378	0.07%
2022/07/01	0	31.40	15	31.50	31.15	-15	7,350	-0.20%
2022/06/30	0	31.75	5	31.70	31.80	-5	7,333	-0.07%
2022/06/29	0	0.00	13	32.05	32.15	-13	7,207	-0.18%
2022/06/28	0	31.75	0	0.00	31.85	0	7,164	0.00%
2022/06/23	0	31.10	0	0.00	31.15	0	7,135	0.00%
2022/06/20	0.1	30.85	0	0.00	30.70	0.1	7,054	0.00%
2022/06/17	0.1	31.08	0	0.00	30.85	0.1	7,046	0.00%
2022/06/16	0.1	31.37	0	0.00	31.30	0.1	6,926	0.00%
2022/06/15	0.4	31.29	0	0.00	31.30	0.4	7,040	0.01%
2022/06/14	0	30.95	0	0.00	30.95	0	7,113	0.00%
2022/06/13	0.3	30.85	0	0.00	30.95	0.3	7,145	0.00%
2022/06/10	0.1	31.35	0	0.00	31.30	0.1	7,112	0.00%
2022/06/09	0	31.45	0	0.00	31.40	0	7,143	0.00%
2022/06/08	0	30.95	0	0.00	31.25	0	7,032	0.00%
2022/06/07	0	30.80	0	0.00	30.70	0	7,032	0.00%
2022/06/06	0	30.85	0	0.00	30.80	0	7,055	0.00%
2022/06/02	0.1	30.75	0	0.00	30.70	0.1	7,151	0.00%
2022/05/31	0	30.90	4	30.75	30.50	-4	7,236	-0.05%
2022/05/30	0	31.58	0	0.00	31.80	0	6,723	0.00%
2022/05/27	0.2	31.66	0	0.00	31.60	0.2	6,682	0.00%
2022/05/26	2	31.70	0	0.00	31.75	2	6,705	0.03%
2022/05/25	0.1	31.50	0	0.00	31.70	0.1	6,809	0.00%
2022/05/24	0.4	31.36	0	0.00	31.50	0.4	6,834	0.01%
2022/05/23	0.1	31.42	0	0.00	31.40	0.1	6,833	0.00%
2022/05/20	4.5	31.48	27	31.35	31.35	-22.5	6,908	-0.33%
2022/05/19	13	31.06	0	0.00	31.15	13	6,881	0.19%
2022/05/17	0.3	30.60	10	30.58	30.90	-9.7	6,847	-0.14%
2022/05/16	32	31.02	0	0.00	30.90	32	6,783	0.47%
2022/05/13	5.5	30.65	12	30.51	31.00	-6.5	6,707	-0.10%
2022/05/12	0	29.88	4	29.80	29.70	-4	6,483	-0.06%
2022/05/10	0	29.90	0	0.00	30.15	0	6,408	0.00%
2022/05/09	0.1	29.93	1	30.00	29.80	-0.9	6,403	-0.01%
2022/05/05	1	30.45	0.1	30.25	30.55	0.9	6,400	0.01%
2022/04/28	0	29.80	0	0.00	29.95	0	6,467	0.00%
2022/04/27	0	29.90	0	0.00	29.70	0	6,435	0.00%
2022/04/25	0	29.90	0	0.00	30.00	0	6,366	0.00%
2022/04/21	0	30.45	0	0.00	30.40	0	6,218	0.00%
2022/04/18	0	0.00	2	30.00	30.20	-2	6,202	-0.03%
2022/04/15	5.1	30.50	0	0.00	30.40	5.1	6,111	0.08%
2022/04/14	0	30.65	0	0.00	30.60	0	6,091	0.00%
2022/04/11	0.2	30.13	0	0.00	30.20	0.2	6,019	0.00%
2022/04/08	0.3	30.10	1.2	30.14	30.10	-0.9	6,013	-0.01%
2022/04/07	0.3	30.08	0	0.00	29.95	0.3	6,014	0.00%
2022/04/06	0	30.30	0	0.00	30.45	0	5,946	0.00%
2022/04/01	1	30.20	0	0.00	30.30	1	5,888	0.02%
2022/03/31	1	30.50	0	0.00	30.40	1	5,875	0.02%
2022/03/28	0	0.00	5	29.95	30.20	-5	5,716	-0.09%
2022/03/24	3	30.65	0	0.00	30.85	3	5,568	0.05%
2022/03/23	5	30.70	0	0.00	30.75	5	6,002	0.08%
2022/03/22	10	30.70	0	0.00	30.80	10	6,006	0.17%
2022/03/18	0	0.00	1	30.50	30.70	-1	5,986	-0.02%
2022/03/09	0	29.68	0	0.00	29.55	0	5,785	0.00%
2022/02/25	0	0.00	1	29.70	29.55	-1	6,226	-0.02%
2022/02/24	0	29.55	0	0.00	29.70	0	6,328	0.00%
2022/02/23	0	29.90	10	29.95	30.00	-10	6,310	-0.16%
2022/02/22	10.1	29.99	0	0.00	29.95	10.1	6,343	0.16%
2022/02/18	0	0.00	2	29.95	30.00	-2	6,347	-0.03%
2022/02/15	2	29.50	2	29.35	29.35	0	6,530	0.00%
2022/02/09	0	29.10	0	0.00	29.50	0	6,677	0.00%
2022/02/08	0	29.25	0	0.00	29.20	0	6,671	0.00%
2022/01/26	0	0.00	0.2	28.81	28.80	-0.2	6,635	0.00%
2022/01/25	1.1	28.31	1	28.50	28.60	0.1	6,715	0.00%
2022/01/21	0	28.75	0	0.00	28.80	0	6,823	0.00%
2022/01/20	0	0.00	1	29.25	29.25	-1	6,785	-0.01%
2022/01/14	0.1	29.25	1	29.20	29.20	-1	6,992	-0.01%
2022/01/13	0	0.00	2	29.45	29.55	-2	7,063	-0.03%
2022/01/07	2	29.40	4	29.24	29.15	-2	7,223	-0.03%
2022/01/06	0	29.10	0	0.00	29.25	0	7,241	0.00%
2022/01/04	0	29.00	0	0.00	29.00	0	7,289	0.00%
2022/01/03	0	29.15	0	0.00	29.15	0	7,279	0.00%
2021/12/29	0	0.00	1	29.30	29.30	-1	7,326	-0.01%
2021/12/28	0	28.90	2	29.15	29.15	-2	7,334	-0.03%
2021/12/27	0.1	28.95	0	0.00	29.00	0.1	7,334	0.00%
2021/12/24	0	0.00	1	28.90	28.90	-1	7,467	-0.01%
2021/12/23	0	0.00	1	28.80	28.80	-1	7,546	-0.01%
2021/12/21	1	28.55	1	28.55	28.55	0	7,625	0.00%
2021/12/20	0.1	28.40	0	0.00	28.40	0.1	7,684	0.00%
2021/12/09	0	0.00	1	28.85	28.85	-1	7,482	-0.01%
2021/12/08	0	0.00	1	28.75	28.75	-1	7,459	-0.01%
2021/11/30	10	27.90	0	0.00	27.90	10	7,311	0.14%
2021/11/26	0	28.40	5	28.25	28.25	-5	6,936	-0.07%
2021/11/25	0	28.45	1	28.40	28.55	-1	6,926	-0.01%
2021/11/24	0	28.70	0	0.00	28.80	0	6,802	0.00%
2021/11/23	1.1	28.76	3	28.75	28.75	-1.9	6,647	-0.03%
2021/11/19	0	29.45	0	0.00	29.40	0	6,314	0.00%
2021/11/18	0	0.00	2	29.55	29.50	-2	6,276	-0.03%
2021/11/17	10	29.30	0	0.00	29.35	10	6,236	0.16%
2021/11/16	6.2	29.41	32	29.35	29.50	-25.9	6,162	-0.42%
2021/11/15	0	30.10	0	0.00	30.00	0	6,044	0.00%
2021/11/10	0	29.95	0	0.00	29.90	0	6,051	0.00%
2021/11/09	0	0.00	1	29.90	29.90	-1	6,026	-0.02%
2021/11/08	0	0.00	1	29.50	29.45	-1	5,942	-0.02%
2021/11/05	1	29.30	0	0.00	29.40	1	5,918	0.02%
2021/11/04	13	29.39	0	0.00	29.35	13	5,874	0.22%
2021/11/03	10.1	29.60	0	0.00	29.55	10.1	5,896	0.17%
2021/11/02	1	29.30	0	0.00	29.45	1	5,904	0.02%
2021/11/01	0	29.15	0	0.00	29.00	0	5,882	0.00%
2021/10/29	1	29.00	0	0.00	29.10	1	5,849	0.02%
2021/10/28	1	29.25	0	0.00	29.25	1	5,769	0.02%
2021/10/25	1	29.40	0	0.00	29.35	1	6,336	0.02%
2021/10/22	0.1	29.55	0	0.00	29.40	0.1	6,457	0.00%
2021/10/21	0.1	29.85	0	0.00	30.10	0.1	6,394	0.00%
2021/10/20	1	29.95	0	0.00	29.80	1	6,485	0.02%
2021/10/14	0	29.25	0	0.00	29.05	0	6,484	0.00%
2021/10/13	0	0.00	0.1	29.25	29.25	-0.1	6,551	0.00%
2021/10/12	0	29.20	0	0.00	29.25	0	6,700	0.00%
2021/10/08	0.1	29.65	0	0.00	29.45	0.1	6,628	0.00%
2021/10/06	0	29.25	0	0.00	29.25	0	6,701	0.00%
2021/10/01	2.1	29.30	0	0.00	29.15	2.1	6,951	0.03%
2021/09/30	2	29.95	0	0.00	29.85	2	6,844	0.03%
2021/09/23	0.1	29.25	0	0.00	29.25	0.1	6,853	0.00%
2021/09/22	0.3	28.72	0	0.00	28.70	0.3	6,892	0.00%
2021/09/17	0.1	29.60	0	0.00	29.50	0.1	6,742	0.00%
2021/09/16	0.1	29.73	0	0.00	29.65	0.1	6,689	0.00%
2021/09/13	0	0.00	0	29.15	29.45	0	6,777	0.00%
2021/09/06	0.3	29.91	0	0.00	29.70	0.3	6,947	0.00%
2021/09/03	0	0.00	0	29.85	30.00	0	6,965	0.00%
2021/09/02	0.1	29.60	0	0.00	29.60	0.1	6,996	0.00%
2021/09/01	0	0.00	1	29.80	29.60	-1	7,023	-0.01%
2021/08/31	1.1	29.94	0	0.00	30.05	1.1	7,030	0.01%
2021/08/24	0	0.00	1	29.25	29.40	-1	7,260	-0.01%
2021/08/20	0.2	28.52	0	0.00	28.30	0.2	7,430	0.00%
2021/08/19	1.1	28.36	0	0.00	28.30	1.1	7,602	0.01%
2021/08/18	2.2	28.85	0	0.00	28.85	2.2	7,552	0.03%
2021/08/17	0.2	28.73	0	0.00	28.55	0.2	7,612	0.00%
2021/08/16	0.2	29.13	4	29.10	29.05	-3.9	7,620	-0.05%
2021/08/13	0.2	29.88	0	0.00	29.65	0.2	7,573	0.00%
2021/08/12	0.2	30.03	1	30.40	30.25	-0.8	7,637	-0.01%
2021/08/11	0.1	30.00	0	0.00	30.00	0.1	7,698	0.00%
2021/08/06	0.1	30.00	0	0.00	30.05	0.1	8,119	0.00%
2021/08/05	0	0.00	4	30.20	30.00	-4	8,351	-0.05%
2021/08/04	1.1	30.25	0	0.00	30.25	1.1	8,806	0.01%
2021/08/03	0.1	30.30	0	0.00	30.30	0.1	9,104	0.00%
2021/08/02	0.1	30.00	0	0.00	30.10	0.1	9,307	0.00%
2021/07/30	0.1	29.85	0	0.00	29.60	0.1	9,473	0.00%
2021/07/29	0.1	31.09	0	0.00	31.15	0.1	9,574	0.00%
2021/07/28	0.2	31.10	0	0.00	31.00	0.2	9,453	0.00%
2021/07/27	1	31.45	0	0.00	31.50	1	9,632	0.01%
2021/07/26	1	32.10	0	0.00	31.90	1	9,668	0.01%
2021/07/23	0.2	32.90	1	33.10	32.75	-0.9	9,640	-0.01%
2021/07/22	0.2	32.86	0	0.00	32.90	0.2	9,785	0.00%
2021/07/21	0.1	32.50	0	0.00	32.50	0.1	9,889	0.00%
2021/07/20	0.1	32.74	1	32.60	32.60	-0.9	10,058	-0.01%
2021/07/19	0.2	33.53	0	0.00	33.60	0.2	10,150	0.00%
2021/07/16	0	0.00	2	33.40	33.60	-2	10,793	-0.02%
2021/07/15	0.1	32.75	4	32.65	32.80	-4	10,822	-0.04%
2021/07/14	0.1	32.65	0	0.00	32.60	0.1	11,046	0.00%
2021/07/09	0	32.60	0	0.00	32.95	0	11,661	0.00%
2021/07/07	0.1	32.20	0	0.00	32.35	0.1	11,685	0.00%
2021/07/06	0.1	32.50	0	0.00	32.55	0.1	11,783	0.00%
2021/07/01	0	0.00	5	32.25	32.45	-5	12,046	-0.04%
2021/06/30	1	31.95	0	0.00	32.00	1	11,996	0.01%
2021/06/29	6	31.87	0	0.00	31.90	6	11,990	0.05%
2021/06/23	0	0.00	1	31.70	31.65	-1	12,488	-0.01%
2021/06/22	0.1	31.00	0	0.00	30.85	0.1	12,389	0.00%
2021/06/15	0	0.00	6	31.85	31.80	-6	12,414	-0.05%
2021/06/09	1	31.50	5	31.55	31.50	-4	12,505	-0.03%
2021/06/07	0	0.00	1	31.30	31.75	-1	12,658	-0.01%
2021/06/03	11	32.69	5	32.25	32.45	6	12,856	0.05%
2021/06/02	0	0.00	1	31.85	32.05	-1	12,835	-0.01%
2021/05/28	0	0.00	50	31.30	31.25	-50	13,025	-0.38%
2021/05/27	50	30.80	0	0.00	30.40	50	13,102	0.38%
2021/05/25	0	0.00	1	31.10	31.20	-1	13,880	-0.01%
2021/05/24	1	31.10	0	0.00	30.55	1	13,847	0.01%
2021/05/21	2	30.75	2	30.50	30.50	0	13,881	0.00%
2021/05/18	0	0.00	1	30.50	30.80	-1	13,857	-0.01%
2021/05/17	0	0.00	9	29.68	29.65	-9	13,908	-0.06%
2021/05/14	1	30.75	2	30.75	30.75	-1	13,754	-0.01%
2021/05/13	0	0.00	2	30.00	30.00	-2	13,594	-0.01%
2021/05/12	0.1	30.52	14	31.95	30.65	-14	13,360	-0.10%
2021/05/11	2	33.95	3	33.13	32.75	-1	12,933	-0.01%
2021/05/10	1	33.90	3	33.77	33.90	-2	12,670	-0.02%
2021/05/07	10	33.76	5	33.35	33.25	5	12,533	0.04%
2021/05/06	2	33.85	0	0.00	33.85	2	12,389	0.02%
2021/05/05	6	32.85	3	32.80	32.65	3	12,148	0.02%
2021/05/04	14.1	32.13	20	31.86	31.70	-5.9	11,969	-0.05%
2021/05/03	9	32.96	5	32.45	32.35	4	11,684	0.03%
2021/04/29	7.1	33.51	2	33.25	33.25	5.1	11,607	0.04%
2021/04/28	3	33.15	1	33.40	33.40	2	11,517	0.02%
2021/04/27	10	32.85	2.1	32.98	32.85	7.9	11,597	0.07%
2021/04/26	0	0.00	0	32.80	32.50	0	11,508	0.00%
2021/04/23	5	32.40	0	0.00	32.55	5	11,376	0.04%
2021/04/22	7	33.30	8	33.51	33.30	-1	11,299	-0.01%
2021/04/20	0.1	32.95	0	0.00	33.15	0.1	10,518	0.00%
2021/04/19	0	0.00	30	31.95	33.40	-30	10,323	-0.29%
2021/04/16	5	31.20	1	31.40	31.90	4	9,904	0.04%
2021/04/15	0	0.00	1	31.00	30.95	-1	9,687	-0.01%
2021/04/14	1	30.35	1	31.00	30.60	0	9,661	0.00%
2021/04/13	2	30.78	1	31.35	30.60	1	9,715	0.01%
2021/04/12	1.1	30.60	6	30.87	30.95	-5	9,576	-0.05%
2021/04/08	0	0.00	56	30.50	30.50	-56	9,510	-0.59%
2021/04/06	0.1	30.10	0	0.00	29.95	0.1	9,379	0.00%
2021/03/31	0	0.00	2	30.00	30.20	-2	9,448	-0.02%
2021/03/30	0	0.00	6	30.11	30.00	-6	9,393	-0.06%
2021/03/29	0	0.00	27	29.82	29.90	-27	9,243	-0.29%
2021/03/26	14	29.71	41	29.75	29.75	-27	9,217	-0.29%
2021/03/19	5	29.00	0	0.00	29.20	5	9,159	0.05%
2021/03/17	1	29.50	0	0.00	29.45	1	8,943	0.01%
2021/03/12	0	0.00	1	29.70	29.80	-1	8,896	-0.01%
2021/03/11	30	29.60	0	0.00	29.45	30	8,865	0.34%
2021/03/10	31	29.50	0	0.00	29.75	31	8,862	0.35%
2021/03/09	6	29.59	6	29.88	29.90	0	8,855	0.00%
2021/03/08	10	29.45	1	29.20	29.30	9	8,675	0.10%
2021/02/25	0	0.00	119	28.83	29.50	-119	8,055	-1.48%	大賣/鉅額交易
2021/02/24	20	27.75	0	0.00	27.75	20	7,569	0.26%
2021/02/23	0	0.00	1	28.10	28.10	-1	7,539	-0.01%
2021/02/18	0	0.00	1	27.45	27.50	-1	7,725	-0.01%
2021/02/17	1	27.00	0	0.00	27.10	1	7,641	0.01%
2021/02/05	6	26.78	0	0.00	27.05	6	7,543	0.08%
2021/01/29	5	26.30	0	0.00	26.00	5	7,754	0.06%
2021/01/21	2	26.40	0	0.00	26.40	2	7,420	0.03%
2021/01/18	1	27.05	0	0.00	27.25	1	7,132	0.01%
2021/01/15	0	0.00	36	27.92	27.60	-36	7,011	-0.51%
2021/01/12	1	28.35	0	0.00	28.05	1	6,884	0.01%
2020/12/29	0.2	28.55	5	28.70	28.65	-4.8	6,398	-0.08%
2020/12/28	2	28.65	0	0.00	28.60	2	6,397	0.03%
2020/12/25	0	0.00	5	28.50	28.55	-5	6,364	-0.08%
2020/12/24	9	28.32	0	0.00	28.05	9	6,308	0.14%
2020/12/21	6	27.95	0	0.00	27.95	6	6,346	0.09%
2020/12/11	0.1	27.75	0	0.00	27.70	0.1	6,819	0.00%
2020/12/09	10	27.45	0	0.00	27.75	10	7,005	0.14%
2020/12/08	2	27.60	0	0.00	27.50	2	7,036	0.03%
2020/12/03	50	27.40	0	0.00	27.40	50	7,108	0.70%
2020/12/02	30	27.35	0	0.00	27.40	30	7,211	0.42%
2020/11/27	30	27.65	0	0.00	27.70	30	7,373	0.41%
2020/11/18	0	0.00	200	28.12	28.20	-200	7,418	-2.70%	大賣/鉅額交易
2020/11/12	0	0.00	5	27.30	27.60	-5	7,452	-0.07%
2020/11/11	0	0.00	7	27.41	27.70	-7	7,458	-0.09%
2020/11/10	0	0.00	1	26.75	26.90	-1	7,254	-0.01%
2020/11/09	0	0.00	64	26.59	26.60	-64	7,186	-0.89%
2020/11/06	0	0.00	1	26.30	26.20	-1	7,189	-0.01%
2020/11/03	0	0.00	2	26.20	26.20	-2	7,343	-0.03%
2020/11/02	0	0.00	0.1	26.00	26.05	-0.1	7,391	0.00%
2020/10/30	0.2	25.80	0	0.00	25.75	0.2	7,470	0.00%
2020/10/26	2	26.00	0	0.00	26.00	2	8,167	0.02%
2020/10/22	0	0.00	10	26.00	26.25	-10	8,583	-0.12%
2020/10/19	0.2	26.10	0	0.00	26.10	0.2	9,777	0.00%
2020/10/16	0	0.00	2	26.10	25.95	-2	10,069	-0.02%
2020/10/08	0.2	26.15	0	0.00	26.15	0.2	11,163	0.00%
2020/10/07	2.4	26.18	0	0.00	26.10	2.4	11,280	0.02%
2020/10/05	0.2	25.95	0	0.00	25.75	0.2	11,465	0.00%
2020/09/25	2	25.10	0	0.00	25.10	2	11,642	0.02%
2020/09/24	65.2	24.85	0	0.00	24.85	65.2	11,757	0.55%
2020/09/17	32	25.80	0	0.00	25.95	32	11,518	0.28%
2020/09/15	6	26.02	0	0.00	26.15	6	11,387	0.05%
2020/09/11	0.2	26.60	0	0.00	26.45	0.2	11,306	0.00%
2020/09/08	2	27.00	0	0.00	27.00	2	11,374	0.02%
2020/09/03	0	0.00	1	27.10	26.80	-1	11,372	-0.01%
2020/09/02	1	26.55	1	26.55	26.55	0	11,262	0.00%
2020/08/31	10	26.35	0	0.00	26.45	10	11,257	0.09%
2020/08/21	0	0.00	2	25.95	26.25	-2	11,797	-0.02%
2020/08/13	1.6	26.30	4	26.30	26.35	-2.4	12,101	-0.02%
2020/08/12	0	0.00	10	26.00	26.30	-10	12,298	-0.08%
2020/08/06	13	26.15	0	0.00	26.20	13	12,602	0.10%
2020/08/03	12	25.60	14	26.21	26.10	-2	13,049	-0.02%
2020/07/31	4	25.40	0	0.00	25.60	4	13,272	0.03%
2020/07/30	4	25.46	1	25.60	25.70	3	14,646	0.02%
2020/07/29	30	25.35	0	0.00	25.45	30	15,192	0.20%
2020/07/28	3	25.67	0	0.00	25.45	3	15,219	0.02%
2020/07/27	152	26.39	0	0.00	26.00	152	15,254	1.00%	大買/鉅額交易
2020/07/24	2	29.20	0	0.00	29.20	2	14,634	0.01%
2020/07/23	1	30.00	1	29.90	30.00	0	14,505	0.00%
2020/07/21	0	0.00	20	30.35	30.30	-20	14,329	-0.14%
2020/07/17	0	0.00	125	30.59	30.15	-125	14,175	-0.88%	大賣/鉅額交易
2020/07/16	1	29.95	3	30.37	30.50	-2	14,198	-0.01%
2020/07/14	0	0.00	5	29.50	29.50	-5	13,961	-0.04%
2020/07/06	0	0.00	3	29.00	29.05	-3	14,421	-0.02%
2020/07/01	0	0.00	2	28.20	28.20	-2	14,485	-0.01%
2020/06/30	0	0.00	1	27.80	27.90	-1	14,509	-0.01%
2020/06/23	0	0.00	2	27.95	27.85	-2	14,829	-0.01%
2020/06/22	0	0.00	2	27.60	27.70	-2	14,914	-0.01%
2020/06/19	4	27.40	0	0.00	27.40	4	15,054	0.03%
2020/06/17	1	27.75	1	27.80	27.90	0	15,241	0.00%
2020/06/11	19	27.70	22	28.63	27.70	-3	15,728	-0.02%
2020/06/10	0	0.00	10	28.60	28.70	-10	15,672	-0.06%
2020/06/09	0	0.00	10	28.35	28.40	-10	16,010	-0.06%
2020/06/03	0	0.00	1	27.70	27.80	-1	16,061	-0.01%
2020/06/02	10	27.30	4	27.30	27.35	6	15,979	0.04%
2020/05/29	1	27.05	15	26.97	26.90	-14	15,935	-0.09%
2020/05/27	0	0.00	2	27.30	27.30	-2	15,522	-0.01%
2020/05/26	0	0.00	2	27.13	27.30	-2	15,573	-0.01%
2020/05/25	2	26.80	0	0.00	26.90	2	15,559	0.01%
2020/05/22	1	26.95	7	26.95	26.85	-6	15,493	-0.04%
2020/05/21	1	27.45	0	0.00	27.50	1	15,412	0.01%
2020/05/20	8	27.57	3	27.75	27.60	5	15,281	0.03%
2020/05/19	3	27.33	4	27.40	27.40	-1	15,000	-0.01%
2020/05/18	0	0.00	1	27.15	26.95	-1	14,833	-0.01%
2020/05/15	0	0.00	8	26.25	26.40	-8	14,753	-0.05%
2020/05/14	5	26.75	1	26.60	26.65	4	14,663	0.03%
2020/05/13	1	26.70	0	0.00	26.60	1	14,564	0.01%
2020/05/12	2	26.75	5	26.70	26.85	-3	14,476	-0.02%
2020/05/11	0	0.00	4	27.43	27.25	-4	14,283	-0.03%
2020/05/08	5	27.31	0	0.00	27.25	5	14,144	0.04%
2020/05/07	8	27.41	5	27.35	27.35	3	13,904	0.02%
2020/05/06	45	29.51	54	29.78	28.25	-9	13,471	-0.07%
2020/05/05	62	26.81	30	26.64	28.05	32	11,940	0.27%
2020/05/04	3	25.50	0	0.00	25.50	3	11,302	0.03%
2020/04/27	30	24.87	0	0.00	24.75	30	11,124	0.27%
2020/04/24	5	23.90	4	23.85	23.75	1	10,988	0.01%
2020/04/20	6	24.75	0	0.00	24.65	6	10,466	0.06%
2020/04/16	5	24.80	0	0.00	24.75	5	10,245	0.05%
2020/04/15	5.1	25.20	1	25.20	25.30	4.1	10,071	0.04%
2020/04/13	30	25.20	9	25.48	25.20	21	9,843	0.21%
2020/04/10	5	24.80	7	24.86	24.70	-2	9,553	-0.02%
2020/04/09	0	0.00	0.1	24.15	24.10	-0.1	9,410	0.00%
2020/04/08	0	0.00	1	23.75	23.85	-1	9,316	-0.01%
2020/04/07	1	23.35	0	0.00	23.55	1	9,220	0.01%
2020/04/01	6	22.56	4	22.54	22.50	2	8,904	0.02%
2020/03/27	0.1	22.80	0	0.00	22.65	0.1	8,538	0.00%
2020/03/24	2	21.00	2	21.25	21.35	0	8,272	0.00%
2020/03/20	3	21.75	0	0.00	21.85	3	8,072	0.04%
2020/03/19	7	21.12	1	20.30	21.15	6	7,875	0.08%
2020/03/18	0	0.00	2	22.35	22.15	-2	7,674	-0.03%
2020/03/17	5	22.85	0	0.00	22.65	5	7,638	0.07%
2020/03/16	0.1	23.30	5	23.30	23.25	-4.9	7,489	-0.07%
2020/03/13	0.4	24.10	6	23.03	23.90	-5.6	7,342	-0.08%
2020/03/12	5.1	25.30	0	0.00	25.30	5.1	6,851	0.07%
2020/03/06	0	0.00	0	28.20	28.10	0	6,553	0.00%
2020/02/24	1	28.70	1	28.65	28.65	0	6,772	0.00%
2020/02/18	0	0.00	1	28.85	29.00	-1	6,882	-0.01%
2020/02/17	0	0.00	1	28.85	28.85	-1	6,866	-0.01%
2020/02/11	0	0.00	2	28.65	28.60	-2	7,073	-0.03%
2020/02/10	1	28.35	1	28.50	28.55	0	7,138	0.00%
2020/02/04	1	28.30	0	0.00	28.55	1	7,574	0.01%
2020/02/03	1	28.40	1	28.15	28.15	0	7,590	0.00%
2020/01/30	8	28.53	8	28.38	28.00	0	7,325	0.00%
2020/01/20	40	29.40	0	0.00	29.40	40	7,115	0.56%
2020/01/15	2	29.50	2	29.45	29.45	0	7,110	0.00%
2020/01/14	0	0.00	1	29.45	29.50	-1	7,081	-0.01%
2020/01/13	2	29.53	1	29.50	29.50	1	7,107	0.01%
2020/01/09	1	29.45	0	0.00	29.35	1	7,375	0.01%
2020/01/08	1	29.00	1	29.05	29.05	0	7,456	0.00%
2020/01/06	2	29.60	1	29.55	29.55	1	7,566	0.01%
2019/12/24	1	30.25	2	30.05	30.05	-1	7,801	-0.01%
2019/12/23	1	30.50	2	30.55	30.55	-1	7,780	-0.01%
2019/12/20	1	30.25	0	0.00	30.55	1	7,744	0.01%
2019/12/19	1	30.15	3	30.23	30.30	-2	7,644	-0.03%
2019/12/18	1	30.15	1	30.15	30.15	0	7,630	0.00%
2019/12/16	26	29.84	26	29.51	29.85	0	7,683	0.00%
2019/12/13	1	29.35	1	29.50	29.50	0	7,658	0.00%
2019/12/12	0.1	29.30	0	0.00	29.30	0.1	7,633	0.00%
2019/12/06	1	29.35	1	29.35	29.35	0	7,824	0.00%
2019/11/27	0.4	30.00	0	0.00	30.10	0.4	7,945	0.01%
2019/11/26	0	0.00	2	30.00	29.95	-2	7,928	-0.03%
2019/11/22	1	29.75	1	29.55	29.55	0	7,731	0.00%
2019/11/21	1	29.65	1	29.70	29.70	0	7,722	0.00%
2019/11/19	0	0.00	2	30.05	30.05	-2	7,701	-0.03%
2019/11/15	1	29.70	0	0.00	29.75	1	7,792	0.01%
2019/11/11	1	29.95	1	29.90	29.90	0	8,256	0.00%
2019/11/08	0	0.00	10	30.25	30.25	-10	8,145	-0.12%
2019/11/07	3	30.60	2	30.55	30.55	1	8,132	0.01%
2019/11/06	2	30.55	1	30.65	30.65	1	8,041	0.01%
2019/11/05	1	30.65	1	30.75	30.75	0	7,971	0.00%
2019/11/04	17	30.16	0	0.00	30.50	17	7,924	0.21%
2019/11/01	11	29.81	0	0.00	29.70	11	7,703	0.14%
2019/10/30	1	29.40	1	29.55	29.55	0	7,697	0.00%
2019/10/24	0	0.00	1	29.30	29.40	-1	7,971	-0.01%
2019/10/09	0	0.00	1	28.50	28.35	-1	8,125	-0.01%
2019/10/07	0	0.00	1	28.70	28.70	-1	8,060	-0.01%
2019/10/04	2	28.50	1	28.20	28.20	1	8,025	0.01%
2019/09/24	0	0.00	1	28.80	28.80	-1	7,989	-0.01%
2019/09/18	2	29.13	2	29.10	29.10	0	7,920	0.00%
2019/09/16	3	29.40	3	29.57	29.50	0	7,988	0.00%
2019/09/11	1	28.95	1	28.90	28.90	0	8,052	0.00%
2019/09/09	4	29.40	2	29.40	29.40	2	7,937	0.03%
2019/09/05	2	29.05	15	29.14	29.20	-13	7,893	-0.16%
2019/09/04	1	28.80	2	28.85	28.85	-1	7,829	-0.01%
2019/09/03	21	28.65	2	28.73	28.70	19	7,812	0.24%
2019/09/02	1	28.50	0	0.00	28.70	1	7,744	0.01%
2019/08/30	1	28.45	2	28.50	28.50	-1	7,747	-0.01%
2019/08/29	12	27.92	0	0.00	28.20	12	7,720	0.16%
2019/08/28	0	0.00	1	27.90	27.90	-1	7,719	-0.01%
2019/08/22	1	28.30	2	27.95	27.90	-1	7,797	-0.01%
2019/08/21	1	28.65	1	28.20	28.20	0	7,844	0.00%
2019/08/20	0	0.00	2	28.35	28.35	-2	7,847	-0.03%
2019/08/19	5	28.60	1	28.65	28.55	4	7,767	0.05%
2019/08/16	1	28.05	1	28.30	28.30	0	7,765	0.00%
2019/08/15	31	27.47	3	27.32	27.50	28	7,756	0.36%
2019/08/14	40	28.20	0	0.00	28.30	40	7,584	0.53%
2019/08/13	0	0.00	9	28.19	28.05	-9	7,824	-0.12%
2019/08/12	7	28.58	4	28.55	28.45	3	7,869	0.04%
2019/08/08	14	28.74	0	0.00	28.75	14	7,942	0.18%
2019/08/07	1	28.75	0	0.00	28.55	1	7,978	0.01%
2019/08/06	0	0.00	3	28.68	28.90	-3	8,025	-0.04%
2019/08/05	7	29.02	2	29.10	29.10	5	7,976	0.06%
2019/08/02	22	28.85	2	28.90	28.90	20	8,073	0.25%
2019/07/31	21	29.85	0	0.00	29.60	21	8,115	0.26%
2019/07/19	2	31.65	0	0.00	31.50	2	8,213	0.02%
2019/07/17	1	34.10	1	34.10	34.10	0	7,979	0.00%
2019/07/15	2	33.80	0	0.00	33.80	2	7,784	0.03%
2019/07/05	0	0.00	0	34.10	34.20	0	8,161	0.00%
2019/07/03	0	0.00	2	34.00	34.05	-2	8,437	-0.02%
2019/07/02	0	0.00	0	33.85	34.05	0	8,631	0.00%
2019/06/27	1	34.20	1	33.95	33.95	0	8,729	0.00%
2019/06/18	0	0.00	50	33.10	33.10	-50	8,777	-0.57%
2019/06/14	1	32.85	1	32.70	32.70	0	8,845	0.00%
2019/06/13	0	0.00	3	33.10	32.70	-3	8,852	-0.03%
2019/06/11	1	33.00	1	33.00	33.00	0	8,942	0.00%
2019/06/10	1	32.90	0	0.00	32.80	1	8,959	0.01%
2019/06/06	2	32.70	0	0.00	32.75	2	8,960	0.02%
2019/06/03	2	32.55	2	32.80	32.80	0	9,013	0.00%
2019/05/30	1	32.70	1	32.25	32.25	0	9,024	0.00%
2019/05/07	2	32.70	0	0.00	32.80	2	8,263	0.02%
2019/04/26	0	0.00	1	33.00	33.25	-1	8,000	-0.01%
2019/04/15	0	0.00	1	32.60	32.60	-1	8,531	-0.01%
2019/04/11	1	32.60	0	0.00	32.30	1	8,581	0.01%
2019/04/08	1	32.90	1	32.10	32.10	0	8,300	0.00%
2019/03/28	0	0.00	0	30.75	30.85	0	7,892	0.00%
2019/03/12	0.2	30.30	0	0.00	30.30	0.2	8,015	0.00%
2019/03/06	0	0.00	5	30.00	30.15	-5	8,443	-0.06%
2019/02/13	0	0.00	2	29.80	30.00	-2	9,085	-0.02%
2019/02/12	1	29.50	0	0.00	29.80	1	9,064	0.01%
2019/01/30	0	0.00	1	29.50	29.70	-1	8,984	-0.01%
2019/01/28	0	0.00	1	29.70	29.70	-1	8,879	-0.01%
2019/01/22	3	29.50	0	0.00	29.40	3	8,991	0.03%
2019/01/14	0	0.00	1	29.05	29.00	-1	9,231	-0.01%
2019/01/08	2	28.93	2	28.85	28.85	0	9,781	0.00%
2019/01/07	2	28.68	2	28.70	28.70	0	9,859	0.00%
2019/01/04	0	0.00	1	28.30	28.25	-1	9,958	-0.01%
2019/01/02	1	28.20	1	28.05	28.05	0	10,398	0.00%
2018/12/24	1	28.10	2	28.10	28.25	-1	10,708	-0.01%
2018/12/21	1	27.65	0	0.00	27.60	1	11,052	0.01%
2018/12/14	1	28.15	0	0.00	28.15	1	11,796	0.01%
2018/12/07	0	0.00	2	28.65	28.75	-2	12,390	-0.02%
2018/12/06	10	28.10	0	0.00	28.15	10	12,688	0.08%
2018/12/05	0	0.00	0	28.45	28.40	0	12,999	0.00%
2018/12/04	40	28.85	0	0.00	28.60	40	13,179	0.30%
2018/12/03	0	29.30	1	29.20	29.30	-1	13,251	-0.01%
2018/11/27	2	28.25	0	0.00	28.20	2	13,315	0.02%
2018/11/23	0	28.50	0	0.00	28.45	0	13,454	0.00%
2018/11/16	2	29.88	0	0.00	29.35	2	14,578	0.01%
2018/11/08	0	0.00	2.2	31.65	31.80	-2.2	15,190	-0.01%
2018/11/02	0	31.60	0	0.00	31.65	0	15,247	0.00%
2018/10/29	0	0.00	1	29.95	29.95	-1	15,194	-0.01%
2018/10/25	1	30.30	1	30.20	30.20	0	15,222	0.00%
2018/10/24	10	30.40	0	0.00	30.70	10	15,158	0.07%
2018/10/19	0	0.00	10	31.35	31.25	-10	15,040	-0.07%
2018/10/17	0	31.55	0	0.00	31.55	0	14,932	0.00%
2018/10/12	0	0.00	1	33.15	33.25	-1	14,868	-0.01%
2018/10/11	1	32.80	0	0.00	32.35	1	15,030	0.01%
2018/10/08	0	0.00	1	35.05	35.05	-1	14,603	-0.01%
2018/10/02	0	0.00	4	35.30	35.40	-4	14,917	-0.03%
2018/10/01	1	34.80	0	0.00	34.80	1	15,055	0.01%
2018/09/26	0	0.00	47	35.80	36.00	-47	15,398	-0.31%
2018/09/20	57	35.91	0	0.00	35.80	57	14,943	0.38%
2018/09/14	47	36.05	0	0.00	36.05	47	14,164	0.33%
2018/09/12	0	0.00	0.2	35.35	35.45	-0.2	13,754	0.00%
2018/09/11	0	0.00	9	35.45	35.45	-9	13,492	-0.07%
2018/09/03	0	0.00	11	34.45	34.60	-11	12,558	-0.09%
2018/08/28	1	35.95	1.1	35.94	35.95	-0.1	12,067	0.00%
2018/08/27	0	0.00	90	35.30	35.70	-90	11,937	-0.75%
2018/08/24	11	35.75	11	36.24	36.00	0	11,651	0.00%
2018/08/23	32	36.80	0	0.00	37.25	32	11,349	0.28%
2018/08/22	58	35.40	2	34.75	35.20	56	10,837	0.52%
2018/08/21	0.1	33.90	0	0.00	34.05	0.1	10,315	0.00%
2018/08/06	0	0.00	12.7	31.90	32.10	-12.7	9,514	-0.13%
2018/07/30	0	0.00	1	32.05	32.15	-1	9,084	-0.01%
2018/07/27	1	32.50	0	0.00	32.25	1	9,071	0.01%
2018/07/17	0	0.00	10	31.79	32.00	-10	8,072	-0.12%
2018/07/10	0	0.00	90	32.05	32.05	-90	7,440	-1.21%
2018/07/09	60	32.35	0	0.00	32.35	60	7,233	0.83%
2018/07/06	30	31.55	0	0.00	31.50	30	6,964	0.43%
2018/07/04	0	0.00	3	29.88	30.80	-3	6,554	-0.05%
2018/07/03	0	0.00	2	29.60	29.55	-2	6,348	-0.03%
2018/06/26	1	28.95	1	28.85	28.80	0	6,046	0.00%
2018/06/22	0	0.00	5	28.60	28.85	-5	5,907	-0.08%
2018/06/19	0	0.00	5	28.70	28.50	-5	5,800	-0.09%
2018/06/14	2	28.95	0	0.00	28.55	2	5,465	0.04%
2018/06/13	2	29.35	0	0.00	29.15	2	5,443	0.04%
2018/06/08	3	29.55	0	0.00	29.65	3	5,658	0.05%
2018/06/06	5	29.80	0	0.00	29.95	5	5,608	0.09%
2018/05/18	0	0.00	12.7	28.51	28.65	-12.7	5,417	-0.24%
2018/05/17	0	0.00	2	28.23	28.15	-2	5,436	-0.04%
2018/05/16	0	0.00	1	28.20	28.20	-1	5,487	-0.02%
2018/05/15	0	0.00	7	28.10	28.15	-7	5,705	-0.12%
2018/05/14	10	28.30	0	0.00	28.25	10	6,031	0.17%
2018/05/11	0	0.00	1	28.35	28.35	-1	6,126	-0.02%
2018/05/04	1	27.75	0	0.00	27.70	1	6,372	0.02%
2018/04/25	0	0.00	5	27.20	27.20	-5	6,418	-0.08%
2018/04/24	0	0.00	1	26.90	26.85	-1	6,472	-0.02%
2018/04/10	0	0.00	5	27.30	27.20	-5	7,665	-0.07%
2018/04/09	0	0.00	1	26.85	27.05	-1	7,672	-0.01%
2018/04/03	0	0.00	5	26.40	26.60	-5	7,720	-0.06%
2018/03/30	0	0.00	5	26.30	26.50	-5	8,034	-0.06%
2018/03/29	0	0.00	5	26.30	26.25	-5	7,987	-0.06%
2018/03/27	0	0.00	6	26.05	26.10	-6	7,972	-0.08%
2018/03/26	1	25.65	2	25.95	25.95	-1	7,983	-0.01%
2018/03/23	5	25.79	0	0.00	25.95	5	7,986	0.06%
2018/03/21	0	0.00	8	26.00	26.10	-8	7,955	-0.10%
2018/03/16	0	0.00	6	26.31	26.75	-6	8,054	-0.07%
2018/03/14	0	0.00	5	26.25	25.75	-5	7,782	-0.06%
2018/03/13	0	0.00	10	26.00	26.05	-10	7,790	-0.13%
2018/03/12	0	0.00	5	25.80	25.85	-5	7,806	-0.06%
2018/03/07	1	25.60	0	0.00	25.70	1	7,878	0.01%
2018/02/21	0	0.00	1	25.15	25.40	-1	7,785	-0.01%
2018/02/07	1	24.60	0	0.00	24.45	1	7,456	0.01%
2018/02/06	3	24.23	0	0.00	24.30	3	7,175	0.04%
2018/02/02	0	0.00	0.2	26.30	26.35	-0.2	6,688	0.00%
2018/01/24	0	0.00	0.2	26.50	26.55	-0.2	6,058	0.00%
2018/01/12	0	0.00	10	27.00	26.90	-10	5,306	-0.19%
2018/01/11	1	26.80	0	0.00	26.75	1	5,189	0.02%
2018/01/10	0	0.00	10	26.80	27.00	-10	5,119	-0.20%
2018/01/02	25	27.11	5	26.80	26.80	20	4,448	0.45%