宏達電 (2498)-兆豐-南京券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	73	60.05	46	59.83	59.20	27	16,889	0.16%
2025/01/21	38	55.88	41	56.54	57.00	-3	15,425	-0.02%
2025/01/20	38	55.14	48.3	55.32	55.60	-10.3	13,782	-0.07%
2025/01/17	19	51.91	157	51.20	51.40	-138	12,396	-1.11%	大賣/鉅額交易
2025/01/16	22	49.30	22	49.69	48.80	0	11,457	0.00%
2025/01/15	0	0.00	1	47.25	48.80	-1	11,111	-0.01%
2025/01/13	2	45.45	6	44.80	45.30	-4	10,786	-0.04%
2025/01/10	4	46.91	0	0.00	46.45	4	10,628	0.04%
2025/01/09	9	47.73	7	47.84	47.60	2	10,591	0.02%
2025/01/08	1	48.40	4	48.06	48.40	-3	10,334	-0.03%
2025/01/07	15.3	49.75	9	50.86	46.25	6.3	9,820	0.06%
2025/01/06	1	48.05	5	48.98	49.20	-4	8,587	-0.05%
2025/01/03	2	47.70	2	48.20	47.80	0	8,443	0.00%
2025/01/02	5	47.74	2	47.93	47.70	3	8,644	0.03%
2024/12/31	5	50.36	1	51.80	49.20	4	8,735	0.05%
2024/12/30	63	51.37	59	52.23	51.20	4	9,821	0.04%
2024/12/27	51	48.99	57	49.21	49.00	-6	9,709	-0.06%
2024/12/26	0	0.00	9	47.66	48.95	-9	9,334	-0.10%
2024/12/25	1	43.95	7	43.89	44.50	-6	9,061	-0.07%
2024/12/24	4	42.79	0	0.00	42.30	4	9,049	0.04%
2024/12/23	1	43.25	6	43.13	43.65	-5	9,013	-0.06%
2024/12/20	2	41.13	1	41.25	41.25	1	8,972	0.01%
2024/12/19	2	41.18	2	41.60	41.60	0	8,966	0.00%
2024/12/18	3	41.58	0	0.00	41.55	3	9,010	0.03%
2024/12/17	0	0.00	2	41.85	42.10	-2	9,004	-0.02%
2024/12/16	5	41.29	4	40.86	40.75	1	9,086	0.01%
2024/12/13	2	42.70	2	42.30	42.30	0	9,040	0.00%
2024/12/12	1	43.20	0	0.00	43.15	1	9,062	0.01%
2024/12/10	1	43.90	2	44.05	43.70	-1	9,108	-0.01%
2024/12/09	3	43.83	0	0.00	43.40	3	9,128	0.03%
2024/12/06	2	44.55	0	0.00	44.35	2	9,141	0.02%
2024/12/05	1	45.10	0	0.00	44.95	1	9,135	0.01%
2024/12/04	0	0.00	3	45.20	45.50	-3	9,197	-0.03%
2024/12/03	3	45.25	3	45.75	44.35	0	9,189	0.00%
2024/12/02	4	44.75	1	45.10	44.25	3	9,122	0.03%
2024/11/29	0	0.00	2	45.03	45.10	-2	9,093	-0.02%
2024/11/28	3	44.72	1	44.70	44.55	2	9,066	0.02%
2024/11/27	1	45.95	0	0.00	45.70	1	8,970	0.01%
2024/11/26	1	46.90	1	46.95	46.95	0	8,830	0.00%
2024/11/25	3	46.30	10	45.86	47.30	-7	8,599	-0.08%
2024/11/22	1	43.55	1	44.05	43.00	0	8,325	0.00%
2024/11/21	2	43.10	4	43.30	43.05	-2	8,338	-0.02%
2024/11/20	5	42.99	3	43.30	42.95	2	8,400	0.02%
2024/11/19	1	43.25	3	43.37	43.30	-2	8,411	-0.02%
2024/11/18	2	42.60	1	42.80	42.85	1	8,411	0.01%
2024/11/14	1	42.90	0	0.00	42.50	1	8,377	0.01%
2024/11/11	1	44.85	1	45.35	45.10	0	8,344	0.00%
2024/11/08	1	44.40	0	0.00	44.35	1	8,338	0.01%
2024/11/07	1	44.70	2	44.80	44.95	-1	8,390	-0.01%
2024/11/05	1	44.05	1	44.55	44.10	0	8,453	0.00%
2024/11/04	1	43.60	1	44.10	43.55	0	8,560	0.00%
2024/11/01	2	42.85	0	0.00	43.10	2	8,647	0.02%
2024/10/30	0	0.00	0.6	44.40	44.00	-0.6	8,625	-0.01%
2024/10/29	7	44.67	11	44.54	44.30	-4	8,670	-0.05%
2024/10/28	1.6	45.86	1	45.20	45.70	0.6	8,623	0.01%
2024/10/25	1	45.75	0	0.00	45.60	1	8,590	0.01%
2024/10/24	4	46.10	3	46.18	45.85	1	8,579	0.01%
2024/10/23	1	48.40	2	48.40	47.60	-1	8,427	-0.01%
2024/10/22	1	48.10	10	47.80	47.90	-9	8,331	-0.11%
2024/10/18	9	49.14	11	48.83	48.40	-2	8,356	-0.02%
2024/10/17	3	48.30	4	48.61	48.65	-1	8,247	-0.01%
2024/10/16	4	48.18	23	49.18	47.80	-19	8,203	-0.23%
2024/10/15	25	48.62	7	48.79	48.60	18	8,126	0.22%
2024/10/14	1	47.60	1	47.60	47.65	0	8,029	0.00%
2024/10/09	14	49.18	0	0.00	48.20	14	7,955	0.18%
2024/10/08	6	49.71	3	49.77	49.70	3	7,827	0.04%
2024/10/07	2	50.90	2	51.45	51.50	0	7,596	0.00%
2024/10/04	40	53.62	32.2	53.99	52.00	7.8	7,325	0.11%
2024/10/01	4	50.58	39	50.57	52.00	-35	6,000	-0.58%
2024/09/30	12	47.59	16	47.44	47.35	-4	5,144	-0.08%
2024/09/27	1	44.70	3	45.38	45.25	-2	4,849	-0.04%
2024/09/26	2	44.70	2	45.25	44.20	0	4,852	0.00%
2024/09/23	1	44.60	0	0.00	44.50	1	4,824	0.02%
2024/09/19	0	0.00	19	44.85	45.25	-19	4,917	-0.39%
2024/09/18	21	45.40	1	46.60	44.80	20	5,096	0.39%
2024/09/13	0	0.00	2	45.40	45.45	-2	5,934	-0.03%
2024/09/12	1	43.95	1	44.40	44.15	0	5,920	0.00%
2024/09/11	1	43.10	3	43.48	43.40	-2	5,950	-0.03%
2024/09/10	3	43.27	0	0.00	42.45	3	5,973	0.05%
2024/09/09	5	42.91	5	43.51	43.90	0	5,992	0.00%
2024/09/06	1	44.35	1	44.85	44.55	0	6,028	0.00%
2024/09/05	1.2	43.98	3	44.28	44.15	-1.9	6,108	-0.03%
2024/09/04	3	42.38	2	42.45	42.05	1	6,165	0.02%
2024/08/29	2	44.45	1	44.60	44.65	1	6,511	0.02%
2024/08/28	1	45.00	0	0.00	45.00	1	6,511	0.02%
2024/08/27	1	44.85	1	45.35	45.50	0	6,648	0.00%
2024/08/26	0	0.00	2	45.20	45.50	-2	6,654	-0.03%
2024/08/23	2	43.68	2	44.10	43.95	0	6,633	0.00%
2024/08/22	1	44.00	2	44.20	44.30	-1	6,625	-0.02%
2024/08/21	1	42.90	1	43.20	42.95	0	6,599	0.00%
2024/08/20	0	0.00	1	42.75	42.70	-1	6,590	-0.02%
2024/08/19	2	41.85	1	42.15	42.05	1	6,592	0.02%
2024/08/16	0	41.70	3	42.07	42.10	-3	6,599	-0.05%
2024/08/15	1	41.40	0	0.00	41.25	1	6,589	0.02%
2024/08/14	0	0.00	2.1	40.76	40.80	-2.1	6,580	-0.03%
2024/08/12	2	39.48	2	39.75	39.50	0	6,531	0.00%
2024/08/09	1	39.50	1	40.50	38.75	0	6,522	0.00%
2024/08/08	1	38.45	1	38.95	39.05	0	6,439	0.00%
2024/08/07	1	39.45	1	39.75	39.45	0	6,441	0.00%
2024/08/06	7	38.30	0	0.00	37.80	7	6,471	0.11%
2024/08/05	7.1	41.08	7	38.85	38.70	0.1	6,337	0.00%
2024/08/02	4	43.48	2	44.00	42.95	2	6,230	0.03%
2024/07/31	1	42.70	1	43.20	44.05	0	6,132	0.00%
2024/07/30	5	42.90	3	42.55	43.20	2	6,085	0.03%
2024/07/29	0.1	42.80	1	42.75	42.30	-1	6,086	-0.02%
2024/07/26	1.1	43.25	0	0.00	43.25	1.1	6,074	0.02%
2024/07/23	0	0.00	1	44.90	44.35	-1	6,090	-0.02%
2024/07/22	3	44.20	4	44.38	43.90	-1	6,083	-0.02%
2024/07/19	1.1	45.05	1	45.10	45.10	0.1	6,045	0.00%
2024/07/18	2	45.70	2	46.10	46.15	0	5,992	0.00%
2024/07/17	0	0.00	1	46.15	46.10	-1	5,951	-0.02%
2024/07/16	0	0.00	3	46.67	46.45	-3	5,984	-0.05%
2024/07/15	3	45.83	2	46.05	45.80	1	5,987	0.02%
2024/07/11	0	0.00	1	47.10	46.70	-1	5,934	-0.02%
2024/07/10	1	47.90	15	47.31	47.15	-14	5,978	-0.23%
2024/07/09	18	46.38	1	46.75	46.80	17	5,931	0.29%
2024/07/08	0	0.00	1	48.30	47.50	-1	5,888	-0.02%
2024/07/05	2	46.85	28	48.49	48.00	-26	5,851	-0.44%
2024/07/04	2	45.85	1	45.85	45.90	1	5,656	0.02%
2024/07/03	0	0.00	1	45.30	45.45	-1	5,681	-0.02%
2024/07/02	2	45.10	2	45.35	45.20	0	5,655	0.00%
2024/07/01	25	46.13	0	0.00	45.70	25	5,620	0.44%
2024/06/28	2	46.28	1	46.70	46.15	1	5,614	0.02%
2024/06/26	1	46.65	10	47.43	46.60	-9	5,580	-0.16%
2024/06/24	2	48.20	0	0.00	47.50	2	5,451	0.04%
2024/06/21	8.1	49.14	45	48.91	49.25	-36.9	5,313	-0.70%
2024/06/20	45	48.07	33.2	48.07	48.05	11.8	4,903	0.24%
2024/06/18	4	46.23	0	0.00	45.70	4	4,530	0.09%
2024/06/17	5	46.06	2	45.90	46.05	3	4,514	0.07%
2024/06/14	1	45.50	1	45.80	45.20	0	4,460	0.00%
2024/06/13	2	45.75	1	46.65	45.20	1	4,407	0.02%
2024/06/12	2	45.35	12	45.15	45.65	-10	4,312	-0.23%
2024/06/11	12	45.34	0	0.00	45.40	12	4,227	0.28%
2024/06/07	10	44.77	9.6	45.37	46.15	0.4	4,145	0.01%
2024/06/06	2	42.90	1	43.15	42.85	1	3,858	0.03%
2024/06/05	0	0.00	3	43.75	43.15	-3	3,841	-0.08%
2024/06/04	2	44.30	2	44.60	43.70	0	3,945	0.00%
2024/06/03	2	43.95	2	44.18	44.00	0	4,003	0.00%
2024/05/31	6	43.98	6	44.69	43.60	0	4,148	0.00%
2024/05/30	1	42.75	1	43.25	43.15	0	4,029	0.00%
2024/05/29	1	43.90	1	44.40	43.30	0	4,067	0.00%
2024/05/28	0	0.00	1	43.50	43.40	-1	4,037	-0.02%
2024/05/27	0	0.00	4	42.86	43.30	-4	4,072	-0.10%
2024/05/24	2	41.90	2	42.25	42.05	0	4,234	0.00%
2024/05/23	3.1	42.73	0	0.00	42.50	3.1	4,241	0.07%
2024/05/22	0	0.00	3	43.70	43.50	-3	4,278	-0.07%
2024/05/21	2	42.75	0	0.00	42.70	2	4,302	0.05%
2024/05/20	2	43.25	1	43.55	43.40	1	4,363	0.02%
2024/05/17	2	42.90	2	43.20	43.20	0	4,402	0.00%
2024/05/16	0	0.00	3	43.22	43.25	-3	4,424	-0.07%
2024/05/15	3	42.60	2	42.78	42.60	1	4,435	0.02%
2024/05/14	2	42.15	2	42.45	42.25	0	4,440	0.00%
2024/05/13	1	42.30	2	42.25	42.00	-1	4,541	-0.02%
2024/05/10	1	40.60	1	41.10	41.60	0	4,543	0.00%
2024/05/06	1	43.10	0	0.00	42.80	1	4,583	0.02%
2024/05/03	1	42.85	1	43.25	42.85	0	4,605	0.00%
2024/05/02	1.3	42.59	0	0.00	42.65	1.3	4,628	0.03%
2024/04/30	2	42.85	0	0.00	42.65	2	4,710	0.04%
2024/04/29	0	0.00	3	43.07	43.40	-3	4,755	-0.06%
2024/04/26	0	0.00	4	42.03	42.05	-4	4,783	-0.08%
2024/04/25	1.4	41.79	0	0.00	41.70	1.4	4,837	0.03%
2024/04/24	0	0.00	1	42.40	42.40	-1	4,880	-0.02%
2024/04/23	1	41.95	1	42.45	42.15	0	4,994	0.00%
2024/04/22	2	42.20	2	42.70	41.45	0	5,075	0.00%
2024/04/19	2	42.18	0	0.00	41.45	2	5,086	0.04%
2024/04/18	3	42.45	2	43.50	43.25	1	5,124	0.02%
2024/04/17	2	42.95	0	0.00	42.80	2	5,293	0.04%
2024/04/16	3.1	43.65	0	0.00	42.90	3.1	5,669	0.05%
2024/04/15	1	45.85	0	0.00	45.15	1	6,724	0.01%
2024/04/12	3.2	46.28	7	46.55	46.05	-3.8	7,381	-0.05%
2024/04/11	4	45.70	0	0.00	45.55	4	7,361	0.05%
2024/04/10	1	46.55	7	46.64	46.40	-6	7,393	-0.08%
2024/04/09	4	46.54	1	46.65	46.65	3	7,483	0.04%
2024/04/08	1	47.35	0	0.00	47.45	1	7,516	0.01%
2024/04/03	2	46.73	2	47.08	47.20	0	7,548	0.00%
2024/04/02	4	47.76	0	0.00	47.50	4	7,602	0.05%
2024/04/01	10	48.11	2	48.10	48.25	8	7,772	0.10%
2024/03/28	2	47.50	2	47.80	47.65	0	8,335	0.00%
2024/03/27	1	47.55	0	0.00	47.65	1	8,601	0.01%
2024/03/26	2	47.80	1	48.30	47.85	1	8,590	0.01%
2024/03/25	1	48.00	3	48.75	48.00	-2	8,579	-0.02%
2024/03/22	2	46.60	0	0.00	47.45	2	8,472	0.02%
2024/03/21	0	0.00	6	46.86	47.05	-6	8,556	-0.07%
2024/03/20	0	0.00	2	46.07	46.00	-2	8,743	-0.02%
2024/03/19	8	45.43	0	0.00	45.65	8	9,139	0.09%
2024/03/18	0	0.00	8	45.72	45.80	-8	9,152	-0.09%
2024/03/15	2	45.30	0	0.00	45.15	2	9,180	0.02%
2024/03/14	7.1	45.72	5	46.09	45.50	2.1	9,179	0.02%
2024/03/13	3.1	46.14	1	46.15	45.90	2.1	9,195	0.02%
2024/03/12	2	47.10	2	47.05	47.25	0	9,209	0.00%
2024/03/11	0	0.00	6	46.13	46.20	-6	9,198	-0.07%
2024/03/08	2	45.75	9	46.16	45.90	-7	9,224	-0.08%
2024/03/07	4	47.75	5	47.31	47.00	-1	9,146	-0.01%
2024/03/06	16	47.49	6	47.05	47.10	10	9,092	0.11%
2024/03/05	2	49.00	0	0.00	48.90	2	8,969	0.02%
2024/03/04	5	49.64	6	49.93	49.20	-1	8,958	-0.01%
2024/03/01	5	49.19	7	49.51	48.95	-2	8,982	-0.02%
2024/02/29	1	48.80	0	48.85	48.75	1	8,985	0.01%
2024/02/27	15	50.54	8	49.19	48.60	7	9,009	0.08%
2024/02/26	0	0.00	6	48.86	49.00	-6	8,870	-0.07%
2024/02/23	2	48.63	0	0.00	48.50	2	8,971	0.02%
2024/02/22	8	49.21	0	0.00	49.00	8	8,973	0.09%
2024/02/21	0	0.00	3	50.00	49.55	-3	9,009	-0.03%
2024/02/20	2	49.30	0	0.00	49.20	2	9,182	0.02%
2024/02/16	1	49.50	0	0.00	50.00	1	9,254	0.01%
2024/02/15	2	49.10	22	49.10	49.35	-20	9,323	-0.21%
2024/02/05	5	49.12	0	0.00	49.05	5	9,356	0.05%
2024/02/02	0	0.00	1	50.90	50.00	-1	9,286	-0.01%
2024/02/01	0	0.00	16	50.58	50.70	-16	9,271	-0.17%
2024/01/31	6	49.36	0	0.00	49.10	6	9,321	0.06%