遠東新 (1402)-兆豐-大同券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.55
漲跌
▼0.20
漲幅
-0.59%
成交量
9,056張
產業
上市紡織類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	33.55	4	33.85	33.55	0	10,955	0.00%
2024/12/10	0	0.00	4	34.00	33.75	-4	10,930	-0.04%
2024/12/05	3	33.55	0	0.00	33.55	3	10,634	0.03%
2024/12/03	8	33.93	4	34.20	34.05	4	10,685	0.04%
2024/11/19	4	37.05	4	35.55	37.05	0	8,730	0.00%
2024/11/05	0	0.00	1	37.45	37.55	-1	8,357	-0.01%
2024/10/23	1	36.70	0	0.00	36.80	1	9,131	0.01%
2024/10/21	1	36.80	0	0.00	36.85	1	9,555	0.01%
2024/10/18	4	37.10	4	37.15	37.10	0	9,823	0.00%
2024/10/17	5	37.08	3	36.85	37.05	2	10,724	0.02%
2024/10/09	4	37.65	4	37.65	37.35	0	11,509	0.00%
2024/09/30	0	0.00	70	38.49	38.40	-70	11,439	-0.61%
2024/09/24	0	0.00	2	37.00	37.10	-2	11,611	-0.02%
2024/09/05	8	35.70	8	35.05	35.70	0	12,630	0.00%
2024/08/19	20	36.80	0	0.00	36.35	20	12,815	0.16%
2024/08/09	0	0.00	57	34.51	34.80	-57	12,353	-0.46%
2024/07/19	1	33.05	0	0.00	33.05	1	10,664	0.01%
2024/07/18	7	32.94	0	0.00	32.90	7	10,365	0.07%
2024/07/17	20	37.40	0	0.00	37.30	20	9,423	0.21%
2024/07/11	30	37.50	0	0.00	38.00	30	8,558	0.35%
2024/07/09	8	37.55	9	37.53	37.55	-1	8,378	-0.01%
2024/07/05	24	37.88	4	38.00	37.25	20	8,206	0.24%
2024/07/04	30	37.85	0	0.00	38.00	30	8,100	0.37%
2024/06/27	0	0.00	3	34.50	36.00	-3	7,276	-0.04%
2024/06/20	0	0.00	1	35.80	36.20	-1	5,809	-0.02%
2024/06/18	1	35.70	0	0.00	35.90	1	5,839	0.02%
2024/06/17	0	0.00	2	35.40	35.25	-2	5,796	-0.03%
2024/06/14	2	35.50	0	0.00	35.55	2	5,865	0.03%
2024/06/07	1	34.15	0	0.00	34.55	1	6,072	0.02%
2024/06/05	1	33.90	0	0.00	33.80	1	5,985	0.02%
2024/06/03	0	0.00	3	34.45	34.30	-3	5,976	-0.05%
2024/05/31	2	33.93	0	0.00	33.80	2	5,814	0.03%
2024/05/29	0	0.00	1	33.50	33.30	-1	5,502	-0.02%
2024/05/15	1	34.35	1	34.25	34.35	0	5,357	0.00%
2024/05/13	3	34.58	1	34.45	34.60	2	5,343	0.04%
2024/05/03	1	33.40	0	0.00	33.20	1	5,032	0.02%
2024/04/29	0	0.00	2	32.65	33.10	-2	4,812	-0.04%
2024/04/26	1	32.05	1	32.40	32.05	0	4,709	0.00%
2024/04/25	1	32.05	0	0.00	32.15	1	4,661	0.02%
2024/04/24	1	32.25	0	0.00	32.35	1	4,669	0.02%
2024/04/22	0	0.00	4	32.03	32.40	-4	4,821	-0.08%
2024/04/19	3	31.57	0	0.00	31.15	3	4,788	0.06%
2024/04/16	1	32.10	0	0.00	31.85	1	4,600	0.02%
2024/04/03	0	0.00	5	32.80	32.60	-5	4,618	-0.11%
2024/04/01	5	33.20	0	0.00	33.25	5	4,673	0.11%
2024/03/25	0	0.00	1	32.30	32.40	-1	5,011	-0.02%
2024/03/22	0	0.00	1	32.70	32.50	-1	5,238	-0.02%
2024/03/21	0	0.00	3.4	32.37	32.70	-3.4	5,412	-0.06%
2024/03/19	2	31.98	0	0.00	31.70	2	6,240	0.03%
2024/03/18	1	32.45	0	0.00	32.75	1	6,208	0.02%
2024/03/15	0	0.00	3	33.22	32.90	-3	6,204	-0.05%
2024/03/13	0	0.00	1	32.45	32.70	-1	5,894	-0.02%
2024/03/11	1	32.35	0	0.00	32.50	1	5,939	0.02%
2024/03/01	0	0.00	2.5	31.95	31.90	-2.5	7,096	-0.03%
2024/02/29	2.5	32.39	0	0.00	32.60	2.5	7,360	0.03%
2024/02/15	1	30.40	1	30.60	30.70	0	8,187	0.00%
2024/02/05	1	30.50	1	30.80	30.65	0	8,199	0.00%
2024/01/31	1	30.65	4	30.99	30.90	-3	8,293	-0.04%
2024/01/26	0	0.00	1	30.95	30.95	-1	8,389	-0.01%
2024/01/19	2	30.33	1	30.50	30.50	1	8,745	0.01%
2024/01/18	0	0.00	2	30.60	30.50	-2	8,810	-0.02%
2024/01/17	2	30.50	0	0.00	30.40	2	8,817	0.02%
2023/12/29	0	0.00	5	31.15	31.20	-5	9,309	-0.05%
2023/12/27	0	0.00	1	31.25	31.40	-1	9,325	-0.01%
2023/12/25	1	30.85	0	0.00	30.95	1	9,313	0.01%
2023/12/06	2	31.75	0	0.00	31.65	2	8,731	0.02%
2023/11/22	0	0.00	3	30.72	30.45	-3	7,182	-0.04%
2023/11/21	0	0.00	2	30.20	30.40	-2	7,084	-0.03%
2023/11/20	2	30.20	0	0.00	29.95	2	6,974	0.03%
2023/11/17	0	0.00	1	30.85	30.75	-1	6,888	-0.01%
2023/11/15	0	0.00	3	30.68	30.70	-3	6,789	-0.04%
2023/11/14	0	0.00	1	30.40	30.50	-1	6,688	-0.01%
2023/11/06	0	0.00	1	30.25	30.25	-1	6,816	-0.01%
2023/10/25	0	0.00	1	29.10	29.10	-1	6,735	-0.01%
2023/10/20	2	28.63	1	28.90	28.85	1	6,867	0.01%
2023/10/13	0	0.00	1	29.35	29.30	-1	6,951	-0.01%
2023/10/11	1	29.05	3	29.02	29.20	-2	7,094	-0.03%
2023/10/06	0.9	28.63	0	0.00	28.55	0.9	7,003	0.01%
2023/10/05	1	28.50	0	0.00	28.40	1	7,025	0.01%
2023/10/04	1	28.50	0	0.00	28.35	1	7,025	0.01%
2023/09/26	1	28.75	0	0.00	28.60	1	7,364	0.01%
2023/09/21	2	29.05	0	0.00	28.80	2	7,478	0.03%
2023/09/18	0	0.00	2	29.53	29.50	-2	7,578	-0.03%
2023/09/15	2.1	28.96	1	29.10	29.10	1.1	7,583	0.01%
2023/09/14	0	0.00	1	29.35	29.45	-1	6,578	-0.02%
2023/09/11	0	0.00	1	28.80	28.70	-1	6,585	-0.02%
2023/09/07	1	28.50	0	0.00	28.40	1	6,607	0.02%
2023/09/06	1	28.60	0	0.00	28.60	1	6,585	0.02%
2023/09/05	0	0.00	1	28.90	28.85	-1	6,564	-0.02%
2023/09/04	1	28.60	0	0.00	28.60	1	6,566	0.02%
2023/09/01	0	0.00	2	28.85	28.80	-2	6,545	-0.03%
2023/08/30	0	0.00	1	28.50	28.55	-1	6,414	-0.02%
2023/08/25	1	28.35	0	0.00	28.30	1	6,945	0.01%
2023/08/24	1	28.25	0	0.00	28.35	1	6,967	0.01%
2023/08/23	0.2	28.55	0	0.00	28.35	0.2	6,916	0.00%
2023/08/17	0.1	28.45	0	0.00	28.50	0.1	6,954	0.00%
2023/08/16	3	28.75	0	0.00	28.60	3	6,909	0.04%
2023/08/10	1	29.35	0	0.00	29.45	1	6,892	0.01%
2023/08/07	1	29.65	0	0.00	29.80	1	6,825	0.01%
2023/07/27	1	29.65	0	0.00	29.95	1	6,678	0.01%
2023/07/24	3	29.33	0	0.00	29.15	3	6,621	0.05%
2023/07/21	1	29.75	0	0.00	29.60	1	6,601	0.02%
2023/07/20	0	0.00	1	30.05	29.80	-1	6,556	-0.02%
2023/07/19	1	29.85	0	0.00	29.75	1	6,559	0.02%
2023/07/17	3	30.43	0	0.00	30.30	3	6,352	0.05%
2023/07/11	1	32.45	0	0.00	32.45	1	6,183	0.02%
2023/07/07	1	31.85	1	32.15	32.05	0	6,234	0.00%
2023/07/06	2	32.48	0	0.00	32.20	2	6,204	0.03%
2023/06/19	1	32.55	1	32.95	32.95	0	5,923	0.00%
2023/06/14	0	0.00	1	32.75	32.75	-1	6,108	-0.02%
2023/06/07	0	0.00	1	32.55	32.45	-1	6,413	-0.02%
2023/06/06	0	0.00	1	32.45	32.50	-1	6,684	-0.01%
2023/06/05	0	0.00	1	32.20	32.20	-1	6,676	-0.01%
2023/06/01	1	31.75	0	0.00	31.70	1	6,681	0.01%
2023/05/30	0	0.00	1	32.10	32.10	-1	6,162	-0.02%
2023/05/25	1	31.75	0	0.00	32.00	1	6,275	0.02%
2023/05/19	0	0.00	1	32.10	32.05	-1	6,367	-0.02%
2023/05/16	1	31.65	1	31.90	31.95	0	6,446	0.00%
2023/05/15	1	31.75	0	0.00	31.75	1	6,411	0.02%
2023/05/12	1	31.85	0	0.00	32.10	1	6,429	0.02%
2023/05/11	1	31.85	0	0.00	31.80	1	6,454	0.02%
2023/05/09	1	32.15	0	0.00	32.25	1	6,488	0.02%
2023/05/02	0	0.00	1	32.15	32.25	-1	6,679	-0.01%
2023/04/24	0	0.00	2	31.95	31.90	-2	6,837	-0.03%
2023/04/20	1	31.55	0	0.00	31.45	1	6,890	0.01%
2023/04/19	1	31.60	0	0.00	31.70	1	6,922	0.01%
2023/04/18	1	31.65	0	0.00	31.65	1	6,890	0.01%
2023/03/23	0	0.00	1	31.00	30.95	-1	10,672	-0.01%
2023/03/20	1	30.75	0	0.00	30.80	1	10,993	0.01%
2023/03/14	1	31.20	1	31.45	31.30	0	11,377	0.00%
2023/03/13	0	0.00	1	31.45	31.35	-1	11,541	-0.01%
2023/03/10	2	31.20	0	0.00	31.25	2	11,507	0.02%
2023/03/09	2	31.73	0	0.00	31.55	2	11,556	0.02%
2023/03/06	0	0.00	1	32.50	32.45	-1	11,929	-0.01%
2023/03/03	1	32.20	0	0.00	32.20	1	12,018	0.01%
2023/03/02	0	0.00	1	32.50	32.45	-1	12,138	-0.01%
2023/02/23	0	0.00	1	32.40	32.45	-1	12,464	-0.01%
2023/02/21	0	0.00	1	32.15	32.20	-1	12,536	-0.01%
2023/02/17	1	31.95	0	0.00	32.00	1	12,906	0.01%
2023/02/14	1	32.15	0	0.00	32.10	1	13,054	0.01%
2023/02/13	1	32.10	1	32.35	32.35	0	13,018	0.00%
2023/02/10	0	0.00	1	32.35	32.15	-1	13,054	-0.01%
2023/02/09	1	32.15	0	0.00	32.20	1	13,050	0.01%
2023/02/08	1	32.25	0	0.00	32.25	1	13,085	0.01%
2023/02/06	0	0.00	1	32.55	32.40	-1	13,133	-0.01%
2023/02/03	1	32.30	0	0.00	32.35	1	13,125	0.01%
2023/02/02	1	32.25	1	32.45	32.40	0	13,213	0.00%
2023/02/01	1	32.35	1	32.60	32.70	0	13,162	0.00%
2023/01/31	1	32.65	0	0.00	32.70	1	13,161	0.01%
2023/01/30	0	0.00	5	33.10	33.30	-5	13,123	-0.04%
2023/01/17	2	32.18	0	0.00	32.35	2	12,938	0.02%
2023/01/10	0	0.00	0.3	32.30	32.30	-0.3	13,184	0.00%
2023/01/09	0	0.00	1	32.20	32.50	-1	13,181	-0.01%
2023/01/03	1	31.45	1	31.65	31.70	0	13,532	0.00%
2022/12/28	1	31.50	1	31.75	31.85	0	13,707	0.00%
2022/12/27	0	0.00	1	31.90	31.80	-1	13,654	-0.01%
2022/12/22	0	0.00	3	31.65	33.00	-3	13,807	-0.02%
2022/12/21	1	31.10	1	31.45	31.30	0	13,305	0.00%
2022/12/20	2	31.10	1	31.40	31.10	1	12,822	0.01%
2022/12/19	6	31.43	1	31.40	31.30	5	12,369	0.04%
2022/12/16	2	32.60	1	32.85	32.60	1	11,756	0.01%
2022/12/15	0	0.00	2	32.95	32.95	-2	10,479	-0.02%
2022/12/14	1	32.80	0	0.00	33.00	1	10,406	0.01%
2022/12/08	1	32.45	1	32.70	33.00	0	10,263	0.00%
2022/12/02	1	32.25	0	0.00	32.30	1	9,539	0.01%
2022/12/01	0	0.00	1	32.70	32.65	-1	9,554	-0.01%
2022/11/30	0	0.00	3	32.57	32.50	-3	9,436	-0.03%
2022/11/29	0	0.00	1	31.65	32.15	-1	9,024	-0.01%
2022/11/28	1	31.15	1	31.45	31.75	0	8,939	0.00%
2022/11/23	0	0.00	1	31.00	31.05	-1	9,003	-0.01%
2022/11/22	0	0.00	1	30.90	30.90	-1	8,962	-0.01%
2022/11/21	3	30.58	1	30.50	30.60	2	8,791	0.02%
2022/11/18	1	31.15	0	0.00	31.35	1	8,579	0.01%
2022/11/17	0	0.00	3	31.60	31.55	-3	8,485	-0.04%
2022/11/16	0	0.00	2	31.60	31.50	-2	8,442	-0.02%
2022/11/15	3	31.82	0	0.00	31.65	3	8,304	0.04%
2022/11/03	1	31.75	1	32.05	32.30	0	7,783	0.00%
2022/10/27	0	0.00	1.3	31.98	32.05	-1.3	8,039	-0.02%
2022/10/25	0	0.00	8	31.65	31.65	-8	8,251	-0.10%
2022/10/24	0	0.00	8	31.45	31.55	-8	8,310	-0.10%
2022/10/21	0	0.00	10	31.23	31.20	-10	8,343	-0.12%
2022/10/20	1	30.35	3	30.82	31.00	-2	8,452	-0.02%
2022/10/19	25	31.03	2	31.05	31.00	23	8,255	0.28%
2022/10/18	1	30.65	1	30.90	30.85	0	8,263	0.00%
2022/10/17	4	30.78	2	30.83	30.95	2	8,364	0.02%
2022/10/14	1	31.40	0	0.00	31.35	1	8,476	0.01%
2022/10/13	1	31.60	0	0.00	31.40	1	8,525	0.01%
2022/10/11	1	31.35	0	0.00	31.40	1	8,632	0.01%
2022/09/29	0	0.00	0.4	32.55	32.70	-0.4	8,640	-0.01%
2022/09/26	2	32.10	2	32.35	32.10	0	8,566	0.00%
2022/09/14	1	31.70	1	32.05	32.15	0	8,332	0.00%
2022/09/13	0	0.00	1	32.10	31.95	-1	8,295	-0.01%
2022/09/12	1	31.85	1	32.15	31.85	0	8,310	0.00%
2022/09/08	0	0.00	1	31.70	31.80	-1	8,441	-0.01%
2022/09/07	1	31.40	0	0.00	31.50	1	8,426	0.01%
2022/09/05	0	0.00	100	31.80	31.75	-100	8,351	-1.20%
2022/09/02	1	31.60	1	31.85	31.65	0	8,412	0.00%
2022/09/01	2	31.70	1	31.95	31.70	1	8,362	0.01%
2022/08/31	0	0.00	1	32.15	32.75	-1	8,344	-0.01%
2022/08/26	0	0.00	1	31.75	31.65	-1	8,041	-0.01%
2022/08/25	0	0.00	1	31.45	31.65	-1	8,038	-0.01%
2022/08/24	0	0.00	1	31.05	31.05	-1	8,006	-0.01%
2022/08/22	0	0.00	1	30.95	30.95	-1	8,617	-0.01%
2022/08/17	0	0.00	1	30.85	30.85	-1	8,742	-0.01%
2022/08/09	0	0.00	2	29.73	29.90	-2	8,818	-0.02%
2022/08/08	2	29.43	0	0.00	29.45	2	8,874	0.02%
2022/08/03	1	29.60	0	0.00	29.65	1	8,959	0.01%
2022/07/27	1	31.60	0	0.00	31.75	1	8,530	0.01%
2022/07/26	1	31.80	0	0.00	31.75	1	8,408	0.01%
2022/07/25	1	31.75	1	32.15	32.10	0	8,375	0.00%
2022/07/22	1	32.10	0	0.00	32.15	1	8,324	0.01%
2022/07/20	1	32.25	0	0.00	32.30	1	8,099	0.01%
2022/07/19	0	0.00	1	32.35	32.50	-1	8,035	-0.01%
2022/07/18	0	0.00	1	31.90	32.15	-1	7,850	-0.01%
2022/07/15	1	31.65	0	0.00	31.70	1	7,750	0.01%
2022/07/14	1	31.55	1	31.85	31.95	0	7,765	0.00%
2022/07/13	0	0.00	1	32.05	31.90	-1	7,638	-0.01%
2022/07/12	1	31.10	1	31.40	31.50	0	7,563	0.00%
2022/07/07	1	31.25	1	31.50	31.45	0	7,544	0.00%
2022/07/06	1	31.75	0	0.00	31.55	1	7,502	0.01%
2022/07/05	0	0.00	1	32.20	32.25	-1	7,432	-0.01%
2022/07/04	0	0.00	1	31.75	32.00	-1	7,378	-0.01%
2022/07/01	1	31.45	0	0.00	31.15	1	7,350	0.01%
2022/06/29	0	0.00	1	31.90	32.15	-1	7,207	-0.01%
2022/06/28	0	0.00	1	31.80	31.85	-1	7,164	-0.01%
2022/06/14	1	30.75	11	30.73	30.95	-10	7,113	-0.14%
2022/06/13	1	30.75	1	31.00	30.95	0	7,145	0.00%
2022/06/10	0	0.00	1	31.45	31.30	-1	7,112	-0.01%
2022/05/31	1	30.95	0	0.00	30.50	1	7,236	0.01%
2022/05/20	0	0.00	1	31.40	31.35	-1	6,908	-0.01%
2022/05/18	0	0.00	8	30.92	31.25	-8	6,844	-0.12%
2022/05/17	1	30.55	0	0.00	30.90	1	6,847	0.01%
2022/05/16	2	31.00	0	0.00	30.90	2	6,783	0.03%
2022/05/13	2	30.78	7	30.49	31.00	-5	6,707	-0.07%
2022/05/09	5	30.05	0	0.00	29.80	5	6,403	0.08%
2022/05/06	5	30.10	5	30.35	30.20	0	6,359	0.00%
2022/05/04	0	0.00	5	30.20	30.15	-5	6,362	-0.08%
2022/04/21	5	30.25	0	0.00	30.40	5	6,218	0.08%
2022/04/20	0	0.00	5	30.45	30.50	-5	6,267	-0.08%
2022/04/19	5	30.15	0	0.00	30.10	5	6,220	0.08%
2022/04/18	5	30.05	5	30.35	30.20	0	6,202	0.00%
2022/04/15	1	30.35	0	0.00	30.40	1	6,111	0.02%
2022/04/14	1	30.55	0	0.00	30.60	1	6,091	0.02%
2022/04/13	0	0.00	7	30.48	30.90	-7	6,107	-0.11%
2022/04/07	11	30.14	0	0.00	29.95	11	6,014	0.18%
2022/03/31	0	0.00	1	30.50	30.40	-1	5,875	-0.02%
2022/03/30	0	0.00	1	30.45	30.30	-1	5,809	-0.02%
2022/03/29	0	0.00	1	30.35	30.35	-1	5,761	-0.02%
2022/03/28	3	30.07	0	0.00	30.20	3	5,716	0.05%
2022/03/25	1	30.35	0	0.00	30.60	1	5,635	0.02%
2022/03/17	0	0.00	1	30.55	30.55	-1	5,918	-0.02%
2022/03/15	1	30.10	0	0.00	30.20	1	5,784	0.02%
2022/03/09	0	0.00	1	29.80	29.55	-1	5,785	-0.02%
2022/03/07	1	29.55	0	0.00	29.50	1	5,772	0.02%
2022/03/01	0	0.00	1	30.20	30.30	-1	6,138	-0.02%
2022/02/17	0	0.00	1	29.75	29.80	-1	6,513	-0.02%
2022/02/14	0	0.00	1	29.55	29.45	-1	6,539	-0.02%
2022/01/26	0	0.00	1	28.65	28.80	-1	6,635	-0.02%
2022/01/25	1	28.30	0	0.00	28.60	1	6,715	0.01%
2022/01/21	6	28.79	0	0.00	28.80	6	6,823	0.09%
2022/01/12	1	29.00	0	0.00	29.30	1	7,098	0.01%
2022/01/10	0	0.00	3	29.10	29.10	-3	7,159	-0.04%
2022/01/07	0	0.00	1	29.30	29.15	-1	7,223	-0.01%
2022/01/06	1	29.00	1	29.20	29.25	0	7,241	0.00%
2021/12/21	0	0.00	1	28.55	28.55	-1	7,625	-0.01%
2021/12/17	1	28.20	0	0.00	28.10	1	7,729	0.01%
2021/11/30	0	0.00	1	28.30	27.90	-1	7,311	-0.01%
2021/11/29	1	28.00	0	0.00	28.15	1	7,019	0.01%
2021/11/26	1	28.30	0	0.00	28.25	1	6,936	0.01%
2021/11/24	1	28.75	0	0.00	28.80	1	6,802	0.01%
2021/11/16	2	29.38	0	0.00	29.50	2	6,162	0.03%
2021/11/09	0	0.00	1	29.80	29.90	-1	6,026	-0.02%
2021/11/05	0	0.00	0.7	29.35	29.40	-0.7	5,918	-0.01%
2021/11/03	1	29.65	1	29.65	29.55	0	5,896	0.00%
2021/11/02	0	0.00	1	29.50	29.45	-1	5,904	-0.02%
2021/10/29	2	28.98	0	0.00	29.10	2	5,849	0.03%
2021/10/22	1	29.40	0	0.00	29.40	1	6,457	0.02%
2021/10/18	0	0.00	1	29.50	29.45	-1	6,392	-0.02%
2021/10/14	1	29.10	1	29.45	29.05	0	6,484	0.00%
2021/10/13	0	0.00	1	29.35	29.25	-1	6,551	-0.02%
2021/10/12	3	29.10	1	29.10	29.25	2	6,700	0.03%
2021/10/07	0	0.00	1	29.65	29.55	-1	6,645	-0.02%
2021/10/05	1	29.00	1	29.25	29.35	0	6,762	0.00%
2021/10/04	0	0.00	1	29.40	29.35	-1	6,845	-0.01%
2021/10/01	2	29.18	0	0.00	29.15	2	6,951	0.03%
2021/09/23	0	0.00	3	29.18	29.25	-3	6,853	-0.04%
2021/09/22	4	28.71	0	0.00	28.70	4	6,892	0.06%
2021/09/14	0	0.00	2	29.63	29.75	-2	6,764	-0.03%
2021/09/13	0	0.00	1	29.35	29.45	-1	6,777	-0.01%
2021/09/09	1	29.10	0	0.00	29.05	1	6,998	0.01%
2021/09/08	2	29.28	0	0.00	29.25	2	6,926	0.03%
2021/08/27	0	0.00	3	29.48	29.65	-3	7,029	-0.04%
2021/08/26	1	29.00	0	0.00	29.20	1	7,095	0.01%
2021/08/24	0	0.00	1	29.35	29.40	-1	7,260	-0.01%
2021/08/23	0	0.00	1	28.85	28.90	-1	7,338	-0.01%
2021/08/20	1	28.55	2	28.65	28.30	-1	7,430	-0.01%
2021/08/19	1	28.35	0	0.00	28.30	1	7,602	0.01%
2021/08/18	1	28.35	1	28.60	28.85	0	7,552	0.00%
2021/08/16	3	29.13	1	29.15	29.05	2	7,620	0.03%
2021/08/13	1	29.90	0	0.00	29.65	1	7,573	0.01%
2021/08/09	1	29.60	1	29.95	29.95	0	7,973	0.00%
2021/08/05	1	29.95	1	30.35	30.00	0	8,351	0.00%
2021/07/29	1	31.00	1	31.40	31.15	0	9,574	0.00%
2021/07/28	2	30.98	0	0.00	31.00	2	9,453	0.02%
2021/07/27	2	31.65	0	0.00	31.50	2	9,632	0.02%
2021/07/26	4	32.24	0	0.00	31.90	4	9,668	0.04%
2021/07/23	1	32.75	1	33.20	32.75	0	9,640	0.00%
2021/07/22	0	0.00	4	33.00	32.90	-4	9,785	-0.04%
2021/07/21	2	32.33	1	32.75	32.50	1	9,889	0.01%
2021/07/20	3	32.82	0	0.00	32.60	3	10,058	0.03%
2021/07/19	0	0.00	1	33.60	33.60	-1	10,150	-0.01%
2021/07/16	0	0.00	2.5	33.38	33.60	-2.5	10,793	-0.02%
2021/07/14	1	32.55	1	32.80	32.60	0	11,046	0.00%
2021/07/13	0	0.00	1	33.10	32.90	-1	11,496	-0.01%
2021/07/12	0	0.00	2	32.95	32.95	-2	11,706	-0.02%
2021/07/08	0	0.00	3	32.67	32.95	-3	11,633	-0.03%
2021/07/07	2	32.20	0	0.00	32.35	2	11,685	0.02%
2021/07/06	1	32.75	1	32.50	32.55	0	11,783	0.00%
2021/07/05	4	32.44	1	32.50	32.45	3	11,827	0.03%
2021/07/02	2	32.43	1	32.90	32.20	1	12,077	0.01%
2021/07/01	1	32.25	3	32.57	32.45	-2	12,046	-0.02%
2021/06/29	1	31.65	1	31.90	31.90	0	11,990	0.00%
2021/06/25	0	0.00	1	31.65	31.75	-1	12,240	-0.01%
2021/06/24	1	31.35	0	0.00	31.50	1	12,342	0.01%
2021/06/23	0	0.00	3	31.70	31.65	-3	12,488	-0.02%
2021/06/22	0	0.00	1	31.00	30.85	-1	12,389	-0.01%
2021/06/21	1	30.60	0	0.00	30.75	1	12,363	0.01%
2021/06/18	2	31.40	0	0.00	31.05	2	12,334	0.02%
2021/06/17	1	31.55	0	0.00	31.80	1	12,184	0.01%
2021/06/15	1	31.65	1	31.85	31.80	0	12,414	0.00%
2021/06/10	1	31.50	2	31.83	31.95	-1	12,531	-0.01%
2021/06/09	1	31.55	0	0.00	31.50	1	12,505	0.01%
2021/06/07	0	0.00	1	31.40	31.75	-1	12,658	-0.01%
2021/06/03	3	32.38	1	32.60	32.45	2	12,856	0.02%
2021/06/02	1	32.05	0	0.00	32.05	1	12,835	0.01%
2021/06/01	2	31.60	3	31.88	31.90	-1	12,821	-0.01%
2021/05/31	1	31.55	1	31.95	31.65	0	12,902	0.00%
2021/05/28	0	0.00	1	31.30	31.25	-1	13,025	-0.01%
2021/05/27	1	30.95	0	0.00	30.40	1	13,102	0.01%
2021/05/26	0	0.00	2	31.35	31.40	-2	13,326	-0.02%
2021/05/21	0	0.00	1	30.50	30.50	-1	13,881	-0.01%
2021/05/20	1	30.10	0	0.00	30.35	1	13,874	0.01%
2021/05/18	0	0.00	1	30.40	30.80	-1	13,857	-0.01%
2021/05/17	2	29.83	1	29.75	29.65	1	13,908	0.01%
2021/05/14	0	0.00	1	30.50	30.75	-1	13,754	-0.01%
2021/05/13	2	29.85	1	30.20	30.00	1	13,594	0.01%
2021/05/12	15	30.53	5	30.31	30.65	10	13,360	0.07%
2021/05/11	7	33.12	4	33.19	32.75	3	12,933	0.02%
2021/05/10	0	0.00	2	33.60	33.90	-2	12,670	-0.02%
2021/05/07	6	33.12	4	33.28	33.25	2	12,533	0.02%
2021/05/06	2	33.75	8	33.53	33.85	-6	12,389	-0.05%
2021/05/05	2	32.95	3	32.87	32.65	-1	12,148	-0.01%
2021/05/04	3	31.97	4	32.76	31.70	-1	11,969	-0.01%
2021/05/03	1	32.65	0	0.00	32.35	1	11,684	0.01%
2021/04/28	0	0.00	20	33.23	33.40	-20	11,517	-0.17%
2021/04/27	0	0.00	3	32.83	32.85	-3	11,597	-0.03%
2021/04/26	1	32.40	1	32.75	32.50	0	11,508	0.00%
2021/04/23	2	32.33	1	32.70	32.55	1	11,376	0.01%
2021/04/22	100	34.40	10	34.45	33.30	90	11,299	0.80%
2021/04/20	27.5	32.80	28	33.04	33.15	-0.5	10,518	0.00%
2021/04/16	0	0.00	8	31.59	31.90	-8	9,904	-0.08%
2021/04/13	4	31.03	7	31.11	30.60	-3	9,715	-0.03%
2021/04/09	4	30.63	0	0.00	30.40	4	9,537	0.04%
2021/04/08	0	0.00	129	30.14	30.50	-129	9,510	-1.36%	大賣/鉅額交易
2021/04/07	30	29.90	0	0.00	30.00	30	9,345	0.32%
2021/04/06	25	29.90	78	30.10	29.95	-53	9,379	-0.57%
2021/04/01	80	29.91	0.2	30.00	29.90	79.8	9,420	0.85%
2021/03/31	52	29.95	106	30.06	30.20	-54	9,448	-0.57%	大賣/
2021/03/30	72	30.02	99	30.09	30.00	-27	9,393	-0.29%
2021/03/29	148	29.77	0	0.00	29.90	148	9,243	1.60%	大買/鉅額交易
2021/03/26	0	0.00	8.3	29.58	29.75	-8.3	9,217	-0.09%
2021/03/25	2	28.90	0	0.00	29.10	2	9,079	0.02%
2021/03/23	2	29.05	0	0.00	29.00	2	9,113	0.02%
2021/03/22	0	0.00	2	29.25	29.40	-2	9,144	-0.02%
2021/03/19	4	29.15	4	29.00	29.20	0	9,159	0.00%
2021/03/18	2	29.55	0	0.00	29.50	2	8,969	0.02%
2021/03/17	2	29.60	0	0.00	29.45	2	8,943	0.02%
2021/03/16	0	0.00	3	29.80	29.90	-3	8,907	-0.03%
2021/03/15	0	0.00	0.2	29.65	29.55	-0.2	8,865	0.00%
2021/03/11	2	29.60	2	29.80	29.45	0	8,865	0.00%
2021/03/10	4	29.65	0	0.00	29.75	4	8,862	0.05%
2021/03/09	12	29.82	2	29.75	29.90	10	8,855	0.11%
2021/03/05	1	29.45	0	0.00	29.35	1	8,667	0.01%
2021/03/03	0	0.00	11	29.01	29.35	-11	8,753	-0.13%
2021/03/02	1.5	28.80	2	29.23	28.70	-0.5	8,558	-0.01%
2021/02/26	3	28.90	0	0.00	28.95	3	8,447	0.04%
2021/02/25	0	0.00	10	28.84	29.50	-10	8,055	-0.12%
2021/02/24	2	27.90	0	0.00	27.75	2	7,569	0.03%
2021/02/23	0	0.00	1	28.15	28.10	-1	7,539	-0.01%
2021/02/18	0	0.00	1	27.45	27.50	-1	7,725	-0.01%
2021/02/17	1	26.90	0	0.00	27.10	1	7,641	0.01%
2021/02/05	1	26.65	2	27.03	27.05	-1	7,543	-0.01%
2021/02/04	0	0.00	1	26.85	26.85	-1	7,589	-0.01%
2021/02/03	2	26.53	0	0.00	26.70	2	7,778	0.03%
2021/02/02	0	0.00	1	26.85	26.75	-1	7,820	-0.01%
2021/01/29	1	26.25	9	26.25	26.00	-8	7,754	-0.10%
2021/01/28	1	26.65	1	26.85	26.45	0	7,641	0.00%
2021/01/27	1	26.65	1	26.95	26.50	0	7,542	0.00%
2021/01/26	5	26.58	0	0.00	26.60	5	7,485	0.07%
2021/01/25	7	26.78	1	26.80	26.80	6	7,457	0.08%
2021/01/20	5	26.63	0	0.00	26.40	5	7,367	0.07%
2021/01/19	1	27.30	0	0.00	27.45	1	7,118	0.01%
2021/01/18	1	27.15	0	0.00	27.25	1	7,132	0.01%
2021/01/15	1	27.80	0	0.00	27.60	1	7,011	0.01%
2021/01/14	1	28.15	0	0.00	28.10	1	6,947	0.01%
2021/01/13	0	0.00	29	28.22	28.40	-29	6,921	-0.42%
2021/01/12	1	28.20	0	0.00	28.05	1	6,884	0.01%
2021/01/11	2	28.53	0	0.00	28.60	2	6,860	0.03%
2021/01/05	0	0.00	10	28.70	28.85	-10	6,573	-0.15%
2020/12/31	3	28.87	0	0.00	28.95	3	6,491	0.05%
2020/12/30	6	28.58	39	28.69	29.05	-33	6,463	-0.51%
2020/12/29	23	28.60	10	28.70	28.65	13	6,398	0.20%
2020/12/28	10	28.95	10	29.05	28.60	0	6,397	0.00%
2020/12/25	20	28.38	1	28.50	28.55	19	6,364	0.30%
2020/12/24	0	0.00	5	28.10	28.05	-5	6,308	-0.08%
2020/12/22	1	27.55	2	28.05	27.70	-1	6,247	-0.02%
2020/12/21	0	0.00	2	27.65	27.95	-2	6,346	-0.03%
2020/12/16	0	0.00	4	27.74	27.90	-4	6,526	-0.06%
2020/12/15	1	27.45	0	0.00	27.15	1	6,649	0.02%
2020/12/09	0	0.00	1	27.70	27.75	-1	7,005	-0.01%
2020/12/08	11	27.50	0	0.00	27.50	11	7,036	0.16%
2020/12/04	0	0.00	1	27.70	27.65	-1	7,046	-0.01%
2020/12/03	1	27.45	1	27.70	27.40	0	7,108	0.00%
2020/11/30	2	27.58	1	27.95	27.40	1	7,539	0.01%
2020/11/27	1	27.60	0	0.00	27.70	1	7,373	0.01%
2020/11/25	1	27.90	1	28.05	28.05	0	7,542	0.00%
2020/11/23	0	0.00	3	28.28	28.25	-3	7,519	-0.04%
2020/11/18	4	28.13	2	28.20	28.20	2	7,418	0.03%
2020/11/17	2	27.95	5	27.97	28.00	-3	7,326	-0.04%
2020/11/13	0	0.00	1	27.40	27.60	-1	7,415	-0.01%
2020/11/12	0	0.00	1	27.50	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	4	27.23	27.70	-4	7,458	-0.05%
2020/11/10	0	0.00	1	26.85	26.90	-1	7,254	-0.01%
2020/11/09	2	26.45	2	26.50	26.60	0	7,186	0.00%
2020/11/05	1	26.20	0	0.00	26.20	1	7,223	0.01%
2020/11/03	0	0.00	1	26.20	26.20	-1	7,343	-0.01%
2020/11/02	0	0.00	2	25.98	26.05	-2	7,391	-0.03%
2020/10/29	4	25.80	0	0.00	25.80	4	7,531	0.05%
2020/10/28	1	26.05	0	0.00	26.10	1	7,839	0.01%
2020/10/22	0	0.00	18	26.07	26.25	-18	8,583	-0.21%
2020/10/21	1	25.85	0	0.00	25.75	1	9,269	0.01%
2020/10/20	0	0.00	24	26.05	26.05	-24	9,518	-0.25%
2020/10/19	0	0.00	1	26.15	26.10	-1	9,777	-0.01%
2020/10/14	0	0.00	1	25.95	26.00	-1	10,428	-0.01%
2020/10/13	1	25.65	0	0.00	25.70	1	10,653	0.01%
2020/10/12	1	25.85	0	0.00	25.90	1	10,935	0.01%
2020/10/07	1	26.25	1	26.20	26.10	0	11,280	0.00%
2020/10/06	0	0.00	44	26.00	26.10	-44	11,404	-0.39%
2020/09/30	0	0.00	1	25.45	25.30	-1	11,480	-0.01%
2020/09/29	1	25.20	0	0.00	25.15	1	11,475	0.01%
2020/09/28	3	25.30	1	25.45	25.40	2	11,562	0.02%
2020/09/24	1	25.10	0	0.00	24.85	1	11,757	0.01%
2020/09/23	20	25.60	0	0.00	25.55	20	11,728	0.17%
2020/09/22	1	25.60	0	0.00	25.65	1	11,731	0.01%
2020/09/21	4	25.81	12	26.00	25.85	-8	11,656	-0.07%
2020/09/18	4	25.80	20	25.95	25.75	-16	11,659	-0.14%
2020/09/17	34	25.85	0	0.00	25.95	34	11,518	0.30%
2020/09/16	11	25.97	0	0.00	26.00	11	11,472	0.10%
2020/09/15	1	26.10	0	0.00	26.15	1	11,387	0.01%
2020/09/14	1	26.35	0	0.00	26.50	1	11,313	0.01%
2020/09/11	1	26.50	0	0.00	26.45	1	11,306	0.01%
2020/09/10	25	26.85	0	0.00	26.65	25	11,332	0.22%
2020/09/09	1	26.65	0	0.00	26.90	1	11,390	0.01%
2020/09/08	1	26.95	0	0.00	27.00	1	11,374	0.01%
2020/09/07	11	27.30	11	27.05	27.30	0	11,348	0.00%
2020/09/04	0	0.00	1	27.10	26.90	-1	11,400	-0.01%
2020/09/03	3	27.20	1	27.15	26.80	2	11,372	0.02%
2020/08/24	5	26.00	0	0.00	26.00	5	11,736	0.04%
2020/08/21	0	0.00	3	26.00	26.25	-3	11,797	-0.03%
2020/08/20	4	25.73	0	0.00	25.65	4	11,798	0.03%
2020/08/18	0	0.00	1	26.55	26.50	-1	11,700	-0.01%
2020/08/13	1	26.40	1	26.35	26.35	0	12,101	0.00%
2020/08/12	1	26.00	0	0.00	26.30	1	12,298	0.01%
2020/08/07	2	26.25	3	26.35	26.35	-1	12,544	-0.01%
2020/08/06	3	26.12	0	0.00	26.20	3	12,602	0.02%
2020/08/05	0	0.00	1	26.30	26.10	-1	12,770	-0.01%
2020/08/04	5	25.91	104	25.91	26.05	-99	12,853	-0.77%	大賣/
2020/08/03	16	25.37	79	25.64	26.10	-63	13,049	-0.48%
2020/07/31	70	25.45	0	0.00	25.60	70	13,272	0.53%
2020/07/30	115	25.44	66	25.66	25.70	49	14,646	0.33%	大買/
2020/07/29	53	25.46	0	0.00	25.45	53	15,192	0.35%
2020/07/28	1	25.65	0	0.00	25.45	1	15,219	0.01%
2020/07/27	1	26.45	0	0.00	26.00	1	15,254	0.01%
2020/07/24	2	29.40	0	0.00	29.20	2	14,634	0.01%
2020/07/16	0	0.00	1	30.25	30.50	-1	14,198	-0.01%
2020/07/15	0	0.00	2	29.85	29.80	-2	14,096	-0.01%
2020/07/13	0	0.00	5	29.52	29.60	-5	14,039	-0.04%
2020/07/10	1	28.65	2	28.95	28.90	-1	14,019	-0.01%
2020/07/09	0	0.00	2	29.15	28.95	-2	14,089	-0.01%
2020/07/06	0	0.00	2	28.95	29.05	-2	14,421	-0.01%
2020/07/03	0	0.00	5	29.10	28.90	-5	14,468	-0.03%
2020/07/02	0	0.00	2	28.65	28.90	-2	14,485	-0.01%
2020/07/01	0	0.00	2	28.20	28.20	-2	14,485	-0.01%
2020/06/24	5	27.85	0	0.00	27.75	5	14,722	0.03%
2020/06/16	0	0.00	1	27.50	27.50	-1	15,417	-0.01%
2020/06/15	0	0.00	3	27.47	27.20	-3	15,649	-0.02%
2020/06/12	2	27.20	1	27.00	27.45	1	15,707	0.01%
2020/06/11	4	28.05	0	0.00	27.70	4	15,728	0.03%
2020/06/10	0	0.00	4	28.48	28.70	-4	15,672	-0.03%
2020/06/09	0	0.00	2	28.45	28.40	-2	16,010	-0.01%
2020/06/04	0	0.00	10	27.65	27.80	-10	15,987	-0.06%
2020/06/02	0	0.00	1	27.30	27.35	-1	15,979	-0.01%
2020/06/01	0	0.00	2	27.35	27.30	-2	15,947	-0.01%
2020/05/28	6	27.22	4	27.00	27.10	2	15,573	0.01%
2020/05/27	0	0.00	2	27.50	27.30	-2	15,522	-0.01%
2020/05/26	1	27.30	7	27.28	27.30	-6	15,573	-0.04%
2020/05/25	3	26.82	2	26.90	26.90	1	15,559	0.01%
2020/05/22	12	27.05	0	0.00	26.85	12	15,493	0.08%
2020/05/21	15	27.49	13	27.73	27.50	2	15,412	0.01%
2020/05/20	1	27.10	1	27.35	27.60	0	15,281	0.00%
2020/05/19	0	0.00	28	27.40	27.40	-28	15,000	-0.19%
2020/05/18	0	0.00	20	27.03	26.95	-20	14,833	-0.13%
2020/05/15	56	26.62	0	0.00	26.40	56	14,753	0.38%
2020/05/14	4	26.48	3	26.80	26.65	1	14,663	0.01%
2020/05/13	9	26.59	0	0.00	26.60	9	14,564	0.06%
2020/05/12	8	26.74	18	26.85	26.85	-10	14,476	-0.07%
2020/05/11	10	27.35	6	27.50	27.25	4	14,283	0.03%
2020/05/08	20	27.48	11	27.44	27.25	9	14,144	0.06%
2020/05/07	26	27.47	6	27.70	27.35	20	13,904	0.14%
2020/05/06	31	29.00	20	29.24	28.25	11	13,471	0.08%
2020/05/05	8	25.91	3	25.83	28.05	5	11,940	0.04%
2020/05/04	3	25.38	0	0.00	25.50	3	11,302	0.03%
2020/04/30	0	0.00	2	25.80	26.00	-2	11,141	-0.02%
2020/04/28	2	24.90	2	25.10	24.90	0	11,065	0.00%
2020/04/27	0	0.00	7	24.54	24.75	-7	11,124	-0.06%
2020/04/24	1	23.85	0	0.00	23.75	1	10,988	0.01%
2020/04/21	4	24.00	0	0.00	23.95	4	10,699	0.04%
2020/04/17	0	0.00	40	25.00	24.85	-40	10,346	-0.39%
2020/04/16	40	24.70	0	0.00	24.75	40	10,245	0.39%
2020/04/14	24	25.10	24	25.20	25.10	0	9,996	0.00%
2020/04/13	2	24.95	0	0.00	25.20	2	9,843	0.02%
2020/04/09	26	24.10	25	23.90	24.10	1	9,410	0.01%
2020/04/07	0	0.00	2	23.40	23.55	-2	9,220	-0.02%
2020/04/06	0	0.00	3	22.80	23.05	-3	9,061	-0.03%
2020/03/31	8.5	22.62	0	0.00	22.55	8.5	8,775	0.10%
2020/03/27	5	22.74	0	0.00	22.65	5	8,538	0.06%
2020/03/26	5	22.62	0	0.00	22.65	5	8,414	0.06%
2020/03/24	0	0.00	2	21.20	21.35	-2	8,272	-0.02%
2020/03/23	2	20.75	0	0.00	20.50	2	8,134	0.02%
2020/03/20	0	0.00	2	21.55	21.85	-2	8,072	-0.02%
2020/03/19	2	21.25	0	0.00	21.15	2	7,875	0.03%
2020/03/13	2	23.05	0	0.00	23.90	2	7,342	0.03%
2020/03/12	4	25.75	0	0.00	25.30	4	6,851	0.06%
2020/03/09	2	27.45	0	0.00	27.60	2	6,644	0.03%
2020/02/25	2	28.30	0	0.00	28.60	2	6,738	0.03%
2020/02/24	2	28.50	0	0.00	28.65	2	6,772	0.03%
2020/02/21	0	0.00	2	29.00	28.95	-2	6,818	-0.03%
2020/02/20	2	28.75	0	0.00	28.90	2	6,877	0.03%
2020/02/10	0	0.00	1	28.05	28.55	-1	7,138	-0.01%
2020/02/03	1	28.60	0	0.00	28.15	1	7,590	0.01%
2020/01/09	0	0.00	2	29.20	29.35	-2	7,375	-0.03%
2020/01/07	4	29.45	0	0.00	29.40	4	7,504	0.05%
2019/12/30	1	29.95	0	0.00	29.90	1	7,625	0.01%
2019/12/25	2	30.15	0	0.00	30.10	2	7,794	0.03%
2019/12/17	0	0.00	2	30.10	30.20	-2	7,694	-0.03%
2019/12/16	0	0.00	2	29.85	29.85	-2	7,683	-0.03%
2019/12/03	2	29.50	0	0.00	29.55	2	7,920	0.03%
2019/11/29	1	29.80	0	0.00	29.75	1	7,980	0.01%
2019/11/28	0	0.00	2	30.15	30.15	-2	7,929	-0.03%
2019/11/21	2	29.60	0	0.00	29.70	2	7,722	0.03%
2019/11/12	2	29.90	0	0.00	30.00	2	8,269	0.02%
2019/11/05	2	30.68	2	30.80	30.75	0	7,971	0.00%
2019/11/04	0	0.00	16	30.35	30.50	-16	7,924	-0.20%
2019/11/01	11	29.90	0	0.00	29.70	11	7,703	0.14%
2019/10/30	0	0.00	2	29.45	29.55	-2	7,697	-0.03%
2019/10/29	2	29.05	0	0.00	29.05	2	7,796	0.03%
2019/10/17	0	0.00	2	29.55	29.50	-2	8,119	-0.02%
2019/10/16	0	0.00	2	29.35	29.25	-2	8,150	-0.02%
2019/10/15	0	0.00	2	29.05	29.25	-2	8,205	-0.02%
2019/10/04	0	0.00	5	28.50	28.20	-5	8,025	-0.06%
2019/10/03	5	28.05	5	28.00	28.20	0	8,039	0.00%
2019/09/25	2	28.70	0	0.00	28.70	2	7,952	0.03%
2019/09/24	2	28.90	0	0.00	28.80	2	7,989	0.03%
2019/09/19	2	28.85	0	0.00	28.70	2	7,963	0.03%
2019/09/17	5	29.12	0	0.00	29.30	5	7,927	0.06%
2019/09/02	0	0.00	5	28.50	28.70	-5	7,744	-0.06%
2019/08/28	0	0.00	1	27.90	27.90	-1	7,719	-0.01%
2019/08/27	1	27.85	0	0.00	27.75	1	7,703	0.01%
2019/08/19	21	28.60	11	28.45	28.55	10	7,767	0.13%
2019/08/15	1	27.00	0	0.00	27.50	1	7,756	0.01%
2019/08/14	5	28.25	0	0.00	28.30	5	7,584	0.07%
2019/08/12	0.5	28.60	0	0.00	28.45	0.5	7,869	0.01%
2019/08/01	5	29.45	1	29.20	29.25	4	8,131	0.05%
2019/07/30	1	30.00	0	0.00	30.00	1	8,089	0.01%
2019/07/26	2	30.15	0	0.00	30.15	2	8,149	0.02%
2019/07/23	4	30.93	0	0.00	30.80	4	8,336	0.05%
2019/07/22	1	31.45	0	0.00	31.25	1	8,296	0.01%
2019/07/19	1	31.50	0	0.00	31.50	1	8,213	0.01%
2019/07/15	1	33.80	0	0.00	33.80	1	7,784	0.01%
2019/07/09	0	0.00	1	33.95	33.85	-1	7,977	-0.01%
2019/07/02	0	0.00	3	34.10	34.05	-3	8,631	-0.03%
2019/07/01	0	0.00	3	33.95	33.85	-3	8,711	-0.03%
2019/06/28	6	33.45	0	0.00	33.50	6	8,718	0.07%
2019/06/27	1	33.80	3	33.90	33.95	-2	8,729	-0.02%
2019/06/25	3	33.45	0	0.00	33.45	3	8,853	0.03%
2019/06/14	0	0.00	3	32.95	32.70	-3	8,845	-0.03%
2019/06/13	4	32.55	0	0.00	32.70	4	8,852	0.05%
2019/06/11	0	0.00	3	32.95	33.00	-3	8,942	-0.03%
2019/06/05	3	32.55	0	0.00	32.60	3	8,964	0.03%
2019/06/04	1	32.80	0	0.00	32.80	1	8,994	0.01%
2019/06/03	0	0.00	3	32.80	32.80	-3	9,013	-0.03%
2019/05/31	0	0.00	6	32.63	32.80	-6	9,065	-0.07%
2019/05/30	16	32.48	3	32.65	32.25	13	9,024	0.14%
2019/05/29	0	0.00	9	31.98	32.25	-9	8,991	-0.10%
2019/05/27	16	31.50	13	31.85	31.50	3	9,002	0.03%
2019/05/23	3	31.15	0	0.00	31.45	3	8,918	0.03%
2019/05/22	3	31.60	3	31.55	31.50	0	8,890	0.00%
2019/05/21	9	32.00	0	0.00	32.05	9	8,831	0.10%
2019/05/20	0	0.00	12	32.76	32.60	-12	8,623	-0.14%
2019/05/16	10	31.75	10	31.15	31.75	0	8,370	0.00%
2019/05/10	6	32.03	0	0.00	31.95	6	8,399	0.07%
2019/05/09	3	32.45	0	0.00	32.55	3	8,366	0.04%
2019/05/06	3	32.75	1	32.60	32.65	2	8,232	0.02%
2019/04/30	1	33.80	0	0.00	33.70	1	8,018	0.01%
2019/04/29	12	33.50	12	33.64	33.65	0	8,013	0.00%
2019/04/26	1	33.00	1	33.25	33.25	0	8,000	0.00%
2019/04/23	0	0.00	3	32.45	32.60	-3	8,291	-0.04%
2019/04/22	0	0.00	3	32.35	32.45	-3	8,299	-0.04%
2019/04/18	6	31.98	0	0.00	31.80	6	8,417	0.07%
2019/04/15	0	0.00	5	32.80	32.60	-5	8,531	-0.06%
2019/04/02	10	31.00	10	30.75	31.00	0	7,902	0.00%
2019/03/21	0	0.00	1	30.95	31.00	-1	7,870	-0.01%
2019/02/27	1	30.45	0	0.00	30.50	1	8,569	0.01%
2019/02/20	0	0.00	1	30.85	31.00	-1	8,728	-0.01%
2019/02/19	0	0.00	1	30.75	30.70	-1	9,152	-0.01%
2019/02/12	1	29.50	0	0.00	29.80	1	9,064	0.01%
2019/01/15	0	0.00	33	29.50	29.55	-33	9,229	-0.36%
2019/01/14	0	0.00	10	28.90	29.00	-10	9,231	-0.11%
2019/01/03	0	0.00	10	28.20	28.20	-10	10,232	-0.10%
2018/12/17	0	0.00	10	28.55	28.80	-10	11,426	-0.09%
2018/12/06	0.6	28.25	0	0.00	28.15	0.6	12,688	0.00%
2018/12/04	33	28.80	0	0.00	28.60	33	13,179	0.25%
2018/12/03	0	0.00	10	29.25	29.30	-10	13,251	-0.08%
2018/11/29	20	28.45	1	28.75	28.30	19	13,327	0.14%
2018/11/23	1	28.25	0	0.00	28.45	1	13,454	0.01%
2018/11/22	0.4	28.90	0	0.00	28.85	0.4	13,484	0.00%
2018/11/16	21.5	29.74	0	0.00	29.35	21.5	14,578	0.15%
2018/11/02	1	31.55	1	31.20	31.65	0	15,247	0.00%
2018/10/22	0	0.00	5	32.25	32.20	-5	15,038	-0.03%
2018/10/19	0	0.00	1	30.85	31.25	-1	15,040	-0.01%
2018/10/18	1	32.20	10	32.10	32.05	-9	14,906	-0.06%
2018/10/15	20.5	32.05	0	0.00	32.10	20.5	14,845	0.14%
2018/10/12	1	33.10	0	0.00	33.25	1	14,868	0.01%
2018/10/11	0	0.00	8	32.48	32.35	-8	15,030	-0.05%
2018/10/09	0	0.00	5	35.00	35.85	-5	14,779	-0.03%
2018/10/08	0	0.00	1	34.75	35.05	-1	14,603	-0.01%
2018/10/05	1	34.10	0	0.00	34.50	1	14,624	0.01%
2018/10/04	3	34.92	0	0.00	35.15	3	14,724	0.02%
2018/10/03	1	35.45	0	0.00	35.40	1	14,807	0.01%
2018/10/02	2	35.03	5	35.36	35.40	-3	14,917	-0.02%
2018/10/01	1	34.90	14	34.72	34.80	-13	15,055	-0.09%
2018/09/28	12	35.58	0	0.00	35.70	12	15,180	0.08%
2018/09/21	2	36.85	0	0.00	37.40	2	15,309	0.01%
2018/09/19	2	36.80	8	36.20	37.00	-6	14,610	-0.04%
2018/09/14	0	0.00	1	36.00	36.05	-1	14,164	-0.01%
2018/09/12	1	35.75	10	35.95	35.45	-9	13,754	-0.07%
2018/09/05	3	35.30	0	0.00	34.70	3	12,867	0.02%
2018/09/04	0	0.00	2	34.55	34.75	-2	12,655	-0.02%
2018/08/31	10	35.35	0	0.00	35.75	10	12,429	0.08%
2018/08/30	1	36.30	27	36.07	35.70	-26	12,333	-0.21%
2018/08/28	8	36.15	0	0.00	35.95	8	12,067	0.07%
2018/08/27	10	35.50	2	36.50	35.70	8	11,937	0.07%
2018/08/24	2	35.85	0	0.00	36.00	2	11,651	0.02%
2018/08/23	1	36.20	1	36.85	37.25	0	11,349	0.00%
2018/08/22	2	34.95	4	35.16	35.20	-2	10,837	-0.02%
2018/08/21	1	33.95	1	34.05	34.05	0	10,315	0.00%
2018/08/17	1	32.30	0	0.00	32.45	1	9,994	0.01%
2018/08/16	1	31.70	0	0.00	32.25	1	9,937	0.01%
2018/08/15	9	32.25	10	33.15	32.25	-1	9,932	-0.01%
2018/08/14	0	0.00	9	32.51	32.75	-9	9,740	-0.09%
2018/08/09	1	31.90	0	0.00	32.10	1	9,680	0.01%
2018/08/08	1	31.85	0	0.00	32.20	1	9,674	0.01%
2018/08/07	8	32.03	0	0.00	32.00	8	9,648	0.08%
2018/07/12	0	0.00	0	31.85	32.00	0	7,804	0.00%
2018/07/09	1	31.90	0	0.00	32.35	1	7,233	0.01%
2018/06/22	0	0.00	15	28.94	28.85	-15	5,907	-0.25%
2018/06/06	0	0.00	5	29.55	29.95	-5	5,608	-0.09%
2018/06/01	5	29.00	0	0.00	28.95	5	5,462	0.09%
2018/05/31	15	28.64	0	0.00	28.55	15	5,457	0.27%
2018/05/30	22	28.13	0	0.00	28.05	22	5,311	0.41%
2018/05/28	0	0.00	10	28.55	28.70	-10	5,291	-0.19%
2018/05/15	0	0.00	4	28.15	28.15	-4	5,705	-0.07%
2018/05/14	0	0.00	1	28.30	28.25	-1	6,031	-0.02%
2018/05/04	0	0.00	2	27.85	27.70	-2	6,372	-0.03%
2018/05/03	3	28.25	0	0.00	28.15	3	6,405	0.05%
2018/05/02	3	28.45	0	0.00	28.60	3	6,429	0.05%
2018/04/30	1	28.35	0	0.00	28.40	1	6,402	0.02%
2018/04/18	0	0.00	0.1	26.80	26.90	-0.1	6,949	0.00%
2018/02/07	0	0.00	0	24.55	24.45	0	7,456	0.00%
2018/02/01	0	0.00	10	26.15	26.10	-10	6,549	-0.15%
2018/01/22	0	0.00	8	26.80	26.70	-8	5,825	-0.14%
2018/01/16	10	27.10	0	0.00	27.00	10	5,569	0.18%
2018/01/15	5	27.20	5	27.30	27.30	0	5,416	0.00%
2018/01/12	12	26.89	0	0.00	26.90	12	5,306	0.23%
2018/01/11	11	27.04	5	26.75	26.75	6	5,189	0.12%