加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    13,556張
  • 產業
    上市 塑膠類股

  • 1634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141.161.052061.0561.00-18.98,757-0.22%
2024/06/139.260.79260.7060.607.28,6130.08%
2024/06/121.160.8210.160.6060.90-98,564-0.11%
2024/06/1111.261.740.661.9261.5010.78,4640.13%
2024/06/071.162.840.262.2062.700.98,2680.01%
2024/06/0610.262.4211.162.2162.40-0.98,145-0.01%
2024/06/0514.162.691.562.6762.6012.68,1260.16%
2024/06/0415.463.70863.8463.707.48,1570.09%
2024/06/030.465.22265.0064.90-1.68,108-0.02%
2024/05/314.165.78066.0065.304.18,0450.05%
2024/05/30265.75065.9565.6027,8670.03%
2024/05/29866.3900.0066.1087,8890.10%
2024/05/281066.950.167.1067.109.97,8290.13%
2024/05/27165.50165.7266.5007,8280.00%
2024/05/24666.3700.0066.3067,7270.08%
2024/05/238.266.91067.2067.008.27,6370.11%
2024/05/222567.201067.2067.50157,6170.20%
2024/05/214.167.2000.0067.404.17,5390.05%
2024/05/2000.001.168.4068.10-1.17,440-0.01%
2024/05/171068.101068.4068.3007,4030.00%
2024/05/16268.50068.7068.4027,3920.03%
2024/05/15168.404.168.6168.10-3.17,325-0.04%
2024/05/141268.570.269.0068.4011.87,3570.16%
2024/05/13168.62069.0068.7017,3610.01%
2024/05/1000.00068.3068.6007,3440.00%
2024/05/09567.90568.0067.7007,3630.00%
2024/05/082168.31068.3068.30217,3630.29%
2024/05/07168.4000.0068.3017,3990.01%
2024/05/061168.871169.1869.0007,3840.00%
2024/05/033.169.30569.5068.30-1.97,336-0.03%
2024/05/022568.6500.0068.80257,2620.34%
2024/04/30369.0000.0068.5037,2990.04%
2024/04/2900.001169.0169.30-117,295-0.15%
2024/04/2600.00068.1067.7007,3050.00%
2024/04/25167.7000.0067.9017,3550.01%
2024/04/24268.9000.0068.8027,4140.03%
2024/04/23369.300.169.4069.102.97,6130.04%
2024/04/22768.29269.2069.7057,8320.06%
2024/04/1913.567.20167.5067.1012.57,7620.16%
2024/04/183667.681268.1068.10247,6380.31%
2024/04/170.168.0000.0067.800.17,6940.00%
2024/04/1631.168.53569.1068.0026.17,6650.34%
2024/04/15169.8000.0069.6017,5920.01%
2024/04/12669.9800.0069.7067,5070.08%
2024/04/101.572.09072.3072.001.57,3260.02%
2024/04/0910.271.49171.5071.509.27,3180.13%
2024/04/0800.000.870.5170.40-0.87,243-0.01%
2024/04/031.170.3200.0070.001.17,2000.02%
2024/04/02170.8000.0070.8017,1640.01%
2024/04/011370.902.170.2470.9010.97,1670.15%
2024/03/29269.1000.0068.9027,0260.03%
2024/03/280.168.600.468.4068.10-0.36,9640.00%
2024/03/271.268.66568.7068.50-3.86,967-0.05%
2024/03/261069.00469.0069.3066,9410.09%
2024/03/25767.7900.0067.8076,8410.10%
2024/03/22066.800.467.0067.00-0.46,816-0.01%
2024/03/21167.00167.0067.4006,7540.00%
2024/03/2011.267.1100.0066.8011.26,7500.17%
2024/03/190.168.150.968.2067.80-0.86,579-0.01%
2024/03/18168.3000.0068.4016,5390.02%
2024/03/15268.70168.9068.6016,5210.02%
2024/03/135.568.2800.0068.405.56,3360.09%
2024/03/126.169.12969.4069.30-2.96,249-0.05%
2024/03/114.268.3600.0068.904.26,1950.07%
2024/03/086.168.85868.7568.60-1.96,093-0.03%
2024/03/074.469.93869.8069.80-3.75,894-0.06%
2024/03/06070.7000.0070.5005,7550.00%
2024/03/057.370.57170.5070.406.35,8480.11%
2024/03/043.171.01271.0570.801.15,7510.02%
2024/03/010.471.800.671.6071.60-0.25,7050.00%
2024/02/290.171.71171.7071.70-0.95,711-0.02%
2024/02/271.171.6100.0071.801.15,6180.02%
2024/02/260.172.0000.0072.100.15,5740.00%
2024/02/234.372.2400.0072.004.35,5640.08%
2024/02/220.173.4000.0073.200.15,6060.00%
2024/02/211.173.2400.0073.501.15,6410.02%
2024/02/200.173.6000.0073.700.15,6720.00%
2024/02/19373.77173.8073.8025,7770.03%
2024/02/153.272.1200.0072.403.25,9260.05%
2024/02/05372.3400.0072.4035,8770.05%
2024/02/020.173.2800.0073.500.15,8450.00%
2024/02/012.173.2500.0073.502.15,8340.04%
2024/01/31372.0300.0072.1035,8140.05%
2024/01/30472.5800.0072.0045,7920.07%
2024/01/291.173.510.173.6073.6015,7800.02%
2024/01/26272.7000.0072.7025,7640.03%
2024/01/250.172.1700.0071.700.15,7410.00%
2024/01/245.172.1200.0072.105.15,7530.09%
2024/01/23871.06371.0771.1055,7660.09%
2024/01/223.570.85170.7070.602.55,7480.04%
2024/01/19771.39771.2071.2005,6820.00%
2024/01/188.471.310.671.3071.107.95,6370.14%
2024/01/175.272.26171.5071.804.25,5330.08%
2024/01/1619.373.711073.8673.609.35,3750.17%
2024/01/151375.6700.0075.50135,1520.25%
2024/01/123.175.9000.0076.003.15,1450.06%
2024/01/1111.275.750.175.8075.9011.15,1490.22%
2024/01/101.177.03177.6077.000.15,1400.00%
2024/01/095.177.8600.0077.605.15,1620.10%
2024/01/033.278.1300.0078.103.25,3840.06%
2024/01/02278.9000.0079.2025,3300.04%
2023/12/296.479.1400.0079.206.45,3670.12%
2023/12/28079.6000.0079.8005,4490.00%
2023/12/27179.3000.0079.6015,4890.02%
2023/12/26079.1000.0078.8005,5020.00%
2023/12/220.179.0100.0078.800.15,5850.00%
2023/12/21479.5000.0079.5045,5800.07%
2023/12/200.380.00680.2079.90-5.75,553-0.10%
2023/12/15379.8700.0079.7035,5530.05%
2023/12/14079.9000.0079.8005,4080.00%
2023/12/13779.1200.0078.9075,4000.13%
2023/12/12279.5000.0079.6025,5030.04%
2023/12/11079.8000.0079.9005,5570.00%
2023/12/08079.98080.0080.0005,5860.00%
2023/12/075.579.921280.0079.90-6.55,617-0.12%
2023/12/05080.60380.7080.70-35,654-0.05%
2023/12/04080.9000.0080.9005,6470.00%
2023/12/011.180.81180.7080.700.15,6560.00%
2023/11/30380.90280.9080.8015,6740.02%
2023/11/29281.40181.4081.4015,6090.02%
2023/11/280.581.40881.9382.00-7.55,589-0.13%
2023/11/271.181.71281.8581.40-0.95,685-0.02%
2023/11/2400.00681.5081.60-65,711-0.11%
2023/11/235.280.7700.0080.905.25,6950.09%
2023/11/22181.3011.181.3881.30-10.15,755-0.18%
2023/11/21181.002181.2581.90-205,819-0.34%
2023/11/201.280.53580.2080.80-3.85,806-0.07%
2023/11/1700.002.281.3280.80-2.25,837-0.04%
2023/11/160.380.495780.7781.20-56.75,852-0.97%
2023/11/150.379.07279.0579.90-1.75,819-0.03%
2023/11/141.777.8000.0077.801.75,7660.03%
2023/11/13077.8000.0077.5005,8720.00%
2023/11/100.178.1900.0077.700.16,0090.00%
2023/11/080.277.8100.0077.900.26,1100.00%
2023/11/070.278.2000.0078.100.26,1170.00%
2023/11/066.378.60178.8078.605.36,1300.09%
2023/11/02477.2800.0077.2046,0870.07%
2023/11/01176.910.577.2076.800.56,0860.01%
2023/10/31477.0000.0077.0046,0930.07%
2023/10/30277.3000.0077.2026,1070.03%
2023/10/27477.2500.0077.2046,1470.07%
2023/10/2614.977.1500.0077.1014.96,1830.24%
2023/10/258.377.87178.0077.807.36,1580.12%
2023/10/247.177.9900.0077.807.16,2010.11%
2023/10/231978.1700.0078.10196,2030.31%
2023/10/202.178.6200.0078.602.16,2670.03%
2023/10/19779.5000.0079.3076,3830.11%
2023/10/18579.200.279.7080.104.96,4750.07%
2023/10/171079.7200.0079.90106,4120.16%
2023/10/160.280.410.480.3080.30-0.16,4570.00%
2023/10/135.179.9800.0080.505.16,5570.08%
2023/10/12280.50280.1080.7006,6060.00%
2023/10/11279.7000.0079.6026,6220.03%
2023/10/051.478.7500.0078.701.46,6880.02%
2023/10/04478.5000.0078.4046,7530.06%
2023/10/0310.179.2900.0079.1010.16,7740.15%
2023/10/022.279.6700.0079.602.26,9250.03%
2023/09/28779.810.980.0079.806.27,0830.09%
2023/09/27379.8300.0079.8037,0840.04%
2023/09/262.180.55181.0080.401.17,1710.02%
2023/09/250.181.7000.0081.600.17,2200.00%
2023/09/22480.9000.0081.1047,3510.05%
2023/09/210.581.6000.0081.200.57,4370.01%
2023/09/200.182.5000.0082.400.17,5380.00%
2023/09/18882.1900.0082.3087,9660.10%
2023/09/151.182.3600.0083.301.18,0200.01%
2023/09/1400.00283.0083.10-28,008-0.02%
2023/09/131.282.6100.0082.501.28,1630.01%
2023/09/12082.4000.0082.4008,4380.00%
2023/09/110.282.3000.0082.400.28,4230.00%
2023/09/07081.2000.0081.3008,4830.00%
2023/09/060.281.50181.4081.20-0.88,485-0.01%
2023/09/05182.0000.0082.0018,4830.01%
2023/09/049.181.4500.0081.509.18,5390.11%
2023/09/01180.0000.0080.2018,5530.01%
2023/08/314.180.0000.0079.504.18,6740.05%
2023/08/30080.3000.0080.3008,5970.00%
2023/08/29080.00380.1380.30-38,620-0.03%
2023/08/28279.4000.0079.6028,6710.02%
2023/08/254.379.40179.7079.303.39,1230.04%
2023/08/242079.3000.0079.70209,1400.22%
2023/08/230.179.8600.0079.400.19,0960.00%
2023/08/221.579.5500.0079.901.59,0770.02%
2023/08/215.779.8500.0080.105.79,0350.06%
2023/08/186.380.461179.8080.30-4.78,993-0.05%
2023/08/17979.6100.0079.8098,9490.10%
2023/08/1612.480.9900.0080.9012.48,8400.14%
2023/08/15382.47183.0082.4028,7530.02%
2023/08/142.883.10282.9083.000.88,7800.01%
2023/08/111.184.237.284.5084.00-6.18,847-0.07%
2023/08/100.184.703.184.4184.50-38,896-0.03%
2023/08/09184.01484.1384.30-38,882-0.03%
2023/08/0800.002984.0083.70-298,927-0.32%
2023/08/070.184.601684.5084.20-15.98,920-0.18%
2023/08/04284.15183.9084.0018,9420.01%
2023/08/024.283.6900.0083.504.28,9340.05%
2023/08/019.184.10284.2084.207.18,8530.08%
2023/07/31283.2000.0083.2028,7760.02%
2023/07/28183.30083.3083.0018,7220.01%
2023/07/26282.8500.0083.0028,6990.02%
2023/07/25382.17182.4082.1028,6800.02%
2023/07/24482.3000.0082.2048,6560.05%
2023/07/218.182.9000.0082.608.18,5770.09%
2023/07/20183.100.183.4083.200.98,5440.01%
2023/07/19582.9600.0082.8058,5290.06%
2023/07/181382.99183.0082.90128,4880.14%
2023/07/1714.183.3300.0083.1014.18,4030.17%
2023/07/145.183.30183.5083.704.18,3780.05%
2023/07/13182.8000.0082.7018,3120.01%
2023/07/1217.182.4200.0082.4017.18,2670.21%
2023/07/11282.6000.0082.4028,2110.02%
2023/07/1012.482.4700.0082.3012.48,1540.15%
2023/07/0723.182.1300.0082.0023.18,0540.29%
2023/07/061783.71183.3083.20167,8740.20%
2023/07/05384.8700.0084.7037,6910.04%
2023/07/043.285.0500.0084.703.27,6580.04%
2023/07/039.185.7100.0085.609.17,5600.12%
2023/06/301685.9800.0085.70167,5210.21%
2023/06/292.286.3800.0086.202.27,4270.03%
2023/06/288.386.15686.2086.202.37,3560.03%
2023/06/2717.787.4800.0087.0017.77,2660.24%
2023/06/26692.3000.0092.0067,0190.09%
2023/06/210.192.6700.0092.800.16,8990.00%
2023/06/20592.1000.0092.6056,8500.07%
2023/06/191391.77691.6091.6076,7310.10%
2023/06/163.192.6500.0092.503.16,5220.05%
2023/06/1500.00493.9594.10-46,242-0.06%
2023/06/070.394.2000.0094.000.36,3460.00%
2023/06/06194.50194.5094.4006,2870.00%
2023/06/01293.4000.0093.3026,1110.03%
2023/05/31193.80394.0094.10-26,045-0.03%
2023/05/30192.80093.3093.5015,5540.02%
2023/05/2900.00293.5093.30-25,516-0.04%
2023/05/2600.00192.6093.50-15,536-0.02%
2023/05/2500.00294.1093.20-25,529-0.04%
2023/05/2400.00093.3093.9005,5560.00%
2023/05/2300.001.493.4093.50-1.45,544-0.02%
2023/05/22093.4000.0093.5005,4930.00%
2023/05/19193.5000.0094.0015,4340.02%
2023/05/18093.5000.0094.3005,3290.00%
2023/05/1700.00594.0094.30-55,298-0.09%
2023/05/1600.00192.6093.10-15,232-0.02%
2023/05/150.291.9000.0092.900.25,1630.00%
2023/05/102.393.0100.0093.802.35,0680.04%
2023/05/0900.004093.4094.00-405,037-0.79%
2023/05/04193.5000.0093.7015,1060.02%
2023/05/03093.6000.0093.6005,1690.00%
2023/05/021.193.2200.0093.901.15,2870.02%
2023/04/28093.600.493.5993.90-0.35,393-0.01%
2023/04/26092.4000.0093.6005,3270.00%
2023/04/250.192.1800.0092.000.15,2720.00%
2023/04/24093.0000.0093.0005,1970.00%
2023/04/2100.00192.7092.50-15,192-0.02%
2023/04/20092.4000.0092.1005,1480.00%
2023/04/183.193.3400.0093.003.15,1410.06%
2023/04/1700.00194.0094.00-15,158-0.02%
2023/04/14093.20193.6093.30-15,117-0.02%
2023/04/132.192.81193.3093.101.15,1340.02%
2023/04/12092.50192.6092.60-15,090-0.02%
2023/04/11092.30292.4092.60-25,079-0.04%
2023/04/10191.702091.7092.10-195,092-0.37%
2023/04/060.191.5000.0091.400.15,0290.00%
2023/03/310.591.84192.3091.80-0.65,033-0.01%
2023/03/30192.0000.0092.4015,1880.02%
2023/03/2800.000.192.0092.30-0.15,5130.00%
2023/03/2700.00191.5091.80-15,690-0.02%
2023/03/2300.000.191.1091.40-0.16,1080.00%
2023/03/2100.00190.8090.50-16,256-0.02%
2023/03/17189.80889.7590.70-76,345-0.11%
2023/03/161088.5900.0088.50106,2660.16%
2023/03/15489.150.489.5089.003.66,2680.06%
2023/03/14189.2000.0089.4016,3220.02%
2023/03/10289.8000.0089.8026,3970.03%
2023/03/09390.80191.8090.6026,4180.03%
2023/03/070.491.30291.5091.40-1.66,490-0.02%
2023/03/03190.50190.2090.7006,5760.00%
2023/03/02690.18590.0090.2016,6400.02%
2023/02/24190.8000.0090.9016,6400.02%
2023/02/230.591.7000.0091.300.56,6050.01%
2023/02/222.290.85191.5091.701.26,5910.02%
2023/02/160.390.00389.6089.70-2.76,870-0.04%
2023/02/15489.6000.0089.6046,9830.06%
2023/02/1400.000.290.5090.60-0.26,9490.00%
2023/02/100.289.2000.0089.100.26,9580.00%
2023/02/081.289.0700.0089.401.27,0830.02%
2023/02/06188.40488.4088.40-37,170-0.04%
2023/02/03088.8000.0088.6007,1610.00%
2023/02/02488.5500.0089.0047,1840.06%
2023/02/01188.4100.0088.9017,1520.01%
2023/01/31189.50190.1089.3007,1620.00%
2023/01/3000.00689.5890.00-67,070-0.08%
2023/01/17188.5000.0088.6016,9610.01%
2023/01/16588.2000.0088.3056,9760.07%
2023/01/13187.8000.0088.2017,0640.01%
2023/01/12087.81187.7087.70-17,453-0.01%
2023/01/11088.1000.0087.9007,5700.00%
2023/01/10088.70289.0588.90-27,628-0.03%
2023/01/0900.00488.6388.90-47,691-0.05%
2023/01/0600.002.187.8088.00-2.17,752-0.03%
2023/01/04087.00186.5086.60-18,413-0.01%
2023/01/032486.072286.7787.0028,5390.02%
2022/12/3000.00286.8086.80-28,577-0.02%
2022/12/29286.1000.0086.1028,6940.02%
2022/12/28586.44386.8086.9028,7330.02%
2022/12/27087.20587.1487.20-58,734-0.06%
2022/12/2600.00286.5086.90-28,766-0.02%
2022/12/23586.0000.0086.8058,8960.06%
2022/12/21185.2000.0085.4018,8660.01%
2022/12/20386.0000.0085.3038,7830.03%
2022/12/19187.3000.0086.3018,7170.01%
2022/12/1600.00188.1087.60-18,543-0.01%
2022/12/15388.73588.5288.90-28,295-0.02%
2022/12/14087.2000.0087.2008,1840.00%
2022/12/13186.7000.0086.3018,1530.01%
2022/12/12086.900.586.8086.70-0.58,252-0.01%
2022/12/08587.6000.0087.3059,5400.05%
2022/12/07288.603788.9988.10-359,661-0.36%
2022/12/06188.0100.0087.3019,6550.01%
2022/12/02389.4000.0089.1039,5960.03%
2022/12/01290.7000.0090.7029,6200.02%
2022/11/3000.00189.8090.20-19,625-0.01%
2022/11/29688.700.589.0088.905.59,5970.06%
2022/11/28088.700.288.5089.10-0.29,7230.00%
2022/11/255589.9200.0089.90559,7570.56%
2022/11/2200.00488.6588.70-49,844-0.04%
2022/11/16087.6000.0087.4009,8040.00%
2022/11/15088.7000.0088.6009,7190.00%
2022/11/1100.003887.3487.70-389,505-0.40%
2022/11/10485.930.285.8086.003.89,4350.04%
2022/11/0900.000.185.8086.00-0.19,4440.00%
2022/11/0700.00684.6084.60-69,433-0.06%
2022/11/04082.6000.0082.9009,4300.00%
2022/11/030.282.6000.0082.800.29,4470.00%
2022/10/2800.00482.9582.90-49,585-0.04%
2022/10/270.283.4000.0082.500.29,6540.00%
2022/10/2600.00182.8082.60-19,730-0.01%
2022/10/25182.3000.0082.3019,7420.01%
2022/10/20680.550.379.5080.805.79,6240.06%
2022/10/19180.8000.0080.2019,2750.01%
2022/10/180.280.7000.0080.900.29,2150.00%
2022/10/17279.35279.6080.6009,2410.00%
2022/10/14180.702.480.1379.90-1.49,316-0.02%
2022/10/1311.478.48278.5078.909.49,3600.10%
2022/10/1232.181.00182.8080.8031.19,1700.34%
2022/10/1100.00785.0084.50-78,910-0.08%
2022/10/071085.28185.2085.1098,8760.10%
2022/10/06786.2600.0086.1078,9040.08%
2022/10/05187.50188.0087.7009,0300.00%
2022/10/041.287.33287.7087.80-0.89,132-0.01%
2022/10/03187.0000.0086.5019,2180.01%
2022/09/300.186.601.186.5186.60-0.99,474-0.01%
2022/09/27285.95286.3085.20010,7650.00%
2022/09/261485.84385.5086.001110,9650.10%
2022/09/23186.701087.1086.60-911,047-0.08%
2022/09/22285.5000.0085.90211,1520.02%
2022/09/2100.00186.5086.20-111,252-0.01%
2022/09/20186.10186.1086.10011,2810.00%
2022/09/199.185.71185.4085.508.111,2930.07%
2022/09/161886.68187.4086.501711,2130.15%
2022/09/15487.50188.0088.10310,0540.03%
2022/09/14888.24188.5088.1079,9810.07%
2022/09/1300.00190.3090.30-19,999-0.01%
2022/09/1200.00389.5089.40-310,050-0.03%
2022/09/08687.8300.0088.30610,1780.06%
2022/09/07088.7000.0088.30010,1640.00%
2022/09/06488.93188.8089.80310,1690.03%
2022/09/05088.4000.0089.30010,1510.00%
2022/09/026.488.9800.0088.806.410,1650.06%
2022/09/01089.9000.0090.00010,0510.00%
2022/08/31191.4000.0091.1019,9840.01%
2022/08/30491.000.291.1091.303.89,9580.04%
2022/08/291391.46191.4091.30129,9460.12%
2022/08/26293.4500.0093.2029,9840.02%
2022/08/2500.00294.2093.90-29,970-0.02%
2022/08/23094.4000.0093.60010,6380.00%
2022/08/19293.60193.7094.30110,7990.01%
2022/08/1800.000.294.3094.20-0.210,8530.00%
2022/08/17194.2000.0094.20110,9130.01%
2022/08/16194.0000.0094.40110,8850.01%
2022/08/15194.3000.0094.50110,8890.01%
2022/08/120.393.691193.4393.80-10.710,944-0.10%
2022/08/11191.80192.2092.60010,9450.00%
2022/08/1000.00191.1091.30-110,973-0.01%
2022/08/0900.00490.5090.90-411,003-0.04%
2022/08/08190.7000.0091.00111,0190.01%
2022/08/043.390.0000.0090.903.311,2520.03%
2022/08/03390.8300.0091.70311,1060.03%
2022/08/024.390.5900.0091.604.311,1030.04%
2022/07/29191.6000.0092.00110,9960.01%
2022/07/280.290.7000.0091.100.210,9950.00%
2022/07/27090.2017689.6790.20-17610,993-1.60% 大賣/鉅額交易
2022/07/26090.30290.4090.30-210,952-0.02%
2022/07/22288.2000.0087.90210,9140.02%
2022/07/212.288.34288.4088.800.210,8610.00%
2022/07/209.188.44189.5087.808.110,7640.08%
2022/07/19488.3500.0088.60410,6890.04%
2022/07/18387.20287.5088.00110,6110.01%
2022/07/152.186.74186.6086.601.110,5820.01%
2022/07/14586.9600.0087.00510,5880.05%
2022/07/13886.30385.8785.70510,5020.05%
2022/07/129.585.388.285.0485.401.310,2770.01%
2022/07/117.584.94886.0084.90-0.510,1330.00%
2022/07/0823.284.868.685.1585.0014.610,0170.15%
2022/07/0710.884.99385.4384.607.89,7850.08%
2022/07/0621.488.31188.6087.0020.49,4010.22%
2022/07/059.294.63596.3094.004.29,0180.05%
2022/07/0424.1107.3500.00107.5024.18,4240.29%
2022/07/011107.505108.80108.00-48,220-0.05%
2022/06/3000.001109.00108.50-18,119-0.01%
2022/06/2900.004109.75109.50-48,045-0.05%
2022/06/2700.0015109.50109.50-157,924-0.19%
2022/06/2400.006108.58109.00-67,945-0.08%
2022/06/2300.002108.75108.00-27,887-0.03%
2022/06/2000.005106.50107.50-57,724-0.06%
2022/06/160.2107.0000.00106.500.27,5920.00%
2022/06/152106.2500.00106.5027,7050.03%
2022/06/14185106.813106.00106.501827,7592.35% 大買/鉅額交易
2022/06/1300.001106.50106.50-17,871-0.01%
2022/06/103107.3300.00107.5037,8610.04%
2022/06/090.2108.0000.00108.000.27,9510.00%
2022/06/080.3107.0000.00107.500.38,1480.00%
2022/06/062108.5000.00108.5028,2800.02%
2022/06/0200.000.5107.00107.00-0.58,370-0.01%
2022/06/0100.002107.00106.50-28,506-0.02%
2022/05/313105.0000.00105.0038,4260.04%
2022/05/303106.5000.00106.5038,0370.04%
2022/05/251105.5000.00105.5018,1640.01%
2022/05/2400.002105.00105.00-28,236-0.02%
2022/05/190.5103.0000.00103.000.58,3160.01%
2022/05/1800.0012103.08104.50-128,342-0.14%
2022/05/171.5103.1700.00103.001.58,3760.02%
2022/05/161103.000102.50102.5018,4370.01%
2022/05/127101.8600.00100.5078,2990.08%
2022/05/092104.2500.00103.5028,2730.02%
2022/05/0500.001106.00106.00-18,321-0.01%
2022/04/280.1105.0000.00104.500.18,5190.00%
2022/04/2600.003105.50105.50-38,441-0.04%
2022/04/2000.002106.00106.50-28,291-0.02%
2022/04/1500.003105.50105.00-38,397-0.04%
2022/04/142105.7500.00105.5028,4170.02%
2022/04/123104.8300.00105.0038,4450.04%
2022/04/111105.501105.50105.5008,3700.00%
2022/04/081105.5000.00106.5018,3470.01%
2022/04/063106.0000.00107.0038,2620.04%
2022/04/012106.500.1106.00107.001.98,2060.02%
2022/03/301106.003106.50106.50-28,086-0.02%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/285106.0000.00105.5057,9530.06%
2022/03/252106.5000.00106.5027,9160.03%
2022/03/240107.5000.00107.0007,8760.00%
2022/03/231107.002107.25107.50-17,922-0.01%
2022/03/2100.0010107.50107.50-108,039-0.12%
2022/03/161104.5000.00106.0017,7730.01%
2022/03/151105.501106.00106.0007,6480.00%
2022/03/142.1106.2600.00106.502.17,6600.03%
2022/03/118106.133106.17106.5057,5930.07%
2022/03/108105.1300.00105.0087,3860.11%
2022/03/0810104.3500.00104.00107,2100.14%
2022/03/0710105.9000.00106.00107,0290.14%
2022/03/048107.8800.00108.0087,0950.11%
2022/03/021109.0000.00108.5017,0350.01%
2022/03/0100.003.1108.00108.00-3.16,869-0.04%
2022/02/2500.003104.50105.00-36,807-0.04%
2022/02/242104.5000.00104.0026,7530.03%
2022/02/222104.5000.00104.0026,9390.03%
2022/02/211105.0000.00105.0016,9270.01%
2022/02/1600.001107.00106.50-16,983-0.01%
2022/02/145106.0000.00105.0057,0790.07%
2022/02/1100.000.4106.50106.00-0.47,117-0.01%
2022/02/1000.002106.00106.50-27,207-0.03%
2022/02/093105.5000.00105.5037,3140.04%
2022/02/081105.5000.00105.5017,3120.01%
2022/02/071104.504107.00107.00-37,354-0.04%
2022/01/2600.001105.50105.00-17,364-0.01%
2022/01/258.1104.0000.00104.508.17,4480.11%
2022/01/2411105.4100.00105.50117,4370.15%
2022/01/214105.500.4105.00105.003.67,5730.05%
2022/01/201108.001108.00107.5007,5870.00%
2022/01/191107.001107.00106.0007,6490.00%
2022/01/180.4106.7500.00106.500.47,6650.01%
2022/01/141107.507.1107.01107.00-6.17,856-0.08%
2022/01/132108.0000.00108.5028,1030.02%
2022/01/121.1108.860.5106.50109.000.68,2180.01%
2022/01/0600.001.1106.41106.50-1.18,455-0.01%
2022/01/0500.00430104.34105.50-4308,674-4.96% 大賣/鉅額交易
2022/01/030.1105.509105.78105.50-8.98,945-0.10%
2021/12/2900.002106.00105.50-29,599-0.02%
2021/12/245104.3000.00104.00510,4080.05%
2021/12/232104.002104.00104.50010,6810.00%
2021/12/2100.001103.50103.50-111,654-0.01%
2021/12/202103.000.2102.50102.001.812,1360.01%
2021/12/1700.0011103.05103.00-1112,381-0.09%
2021/12/163102.0000.00101.50312,3500.02%
2021/12/153103.0000.00102.00312,3020.02%
2021/12/131103.500.1103.50103.000.912,3710.01%
2021/12/103104.3300.00104.00312,3520.02%
2021/12/085104.7000.00104.50512,5280.04%
2021/12/071103.501105.00103.50012,4970.00%
2021/11/262103.7500.00103.50212,2510.02%
2021/11/2300.0031.3104.50105.00-31.312,257-0.26%
2021/11/2200.002104.25104.50-212,227-0.02%
2021/11/1914.5104.521104.00103.5013.512,1360.11%
2021/11/181.2106.581106.50107.000.211,9180.00%
2021/11/172105.0000.00106.00211,8200.02%
2021/11/157106.501106.50107.00611,6820.05%
2021/11/121107.0000.00107.50111,6470.01%
2021/11/111105.0000.00105.50111,5920.01%
2021/11/100.1107.0000.00107.000.111,4320.00%
2021/11/095107.702107.50107.50311,3330.03%
2021/11/0800.001109.50110.00-111,165-0.01%
2021/11/0520106.501107.50107.001911,0220.17%
2021/11/042.1105.2900.00106.002.110,9980.02%
2021/11/0310107.5000.00107.501010,9270.09%
2021/11/020.1106.5000.00106.500.110,8630.00%
2021/10/291106.5000.00107.50110,6410.01%
2021/10/281.2107.586.1107.69108.00-4.910,504-0.05%
2021/10/270.2110.001110.50111.00-0.810,432-0.01%
2021/10/2600.003110.50110.00-310,494-0.03%
2021/10/2500.002109.50111.50-210,508-0.02%
2021/10/221110.003109.83110.00-210,514-0.02%
2021/10/215112.4000.00113.50510,4130.05%
2021/10/208.2113.164.3112.90113.503.910,2150.04%
2021/10/1900.001114.00114.00-19,990-0.01%
2021/10/180.5113.501.2115.33115.00-0.79,959-0.01%
2021/10/15101111.51103112.05114.50-29,956-0.02% 大買/大賣/
2021/10/146115.757114.14114.00-19,855-0.01%
2021/10/1313120.083117.67115.50109,7410.10%
2021/10/125117.105.2117.98117.50-0.29,4960.00%
2021/10/072117.005116.60118.00-39,224-0.03%
2021/10/066.2117.926118.50118.000.29,0300.00%
2021/10/0592115.4137113.72115.00558,6430.64%
2021/10/041109.002110.50111.00-18,390-0.01%
2021/10/012109.5000.00110.0028,2670.02%
2021/09/3015112.207112.79113.5088,0930.10%
2021/09/292113.504116.13113.50-27,876-0.03%
2021/09/285.2112.2524.2112.63114.00-197,485-0.25%
2021/09/277111.147.3110.58111.50-0.37,2400.00%
2021/09/242.1105.952.5105.40106.00-0.46,848-0.01%
2021/09/2310101.0000.00102.50106,6620.15%
2021/09/223100.0000.00100.0036,6460.05%
2021/09/1600.002.1103.24103.00-2.16,553-0.03%
2021/09/150.1102.001102.00102.00-16,427-0.01%
2021/09/1400.002102.25102.00-26,401-0.03%
2021/09/131100.5000.00100.5016,3450.02%
2021/09/08399.6000.00100.5036,3830.05%
2021/09/0700.001100.48100.50-16,402-0.02%
2021/09/0300.001101.00100.50-16,391-0.02%
2021/09/02899.1800.0098.8086,3810.13%
2021/09/011100.0000.00100.0016,4050.02%
2021/08/3000.001101.50102.50-16,397-0.02%
2021/08/20296.25396.8095.80-16,783-0.01%
2021/08/19497.5300.0096.7046,8800.06%
2021/08/17199.6000.0098.9016,9350.01%
2021/08/162100.20199.3099.3016,9510.01%
2021/08/13298.6000.0099.8026,9690.03%
2021/08/1200.001100.50100.50-17,050-0.01%
2021/08/10599.9200.0099.5057,2580.07%
2021/08/091101.5000.00101.5017,3850.01%
2021/08/0400.000101.00101.5008,0550.00%
2021/08/031100.005100.90101.00-48,328-0.05%
2021/08/0200.004101.38102.00-48,469-0.05%
2021/07/303100.00499.9099.80-19,101-0.01%
2021/07/2900.001100.50102.00-19,390-0.01%
2021/07/28698.83199.70100.0059,4440.05%
2021/07/27199.2000.0099.7019,7070.01%
2021/07/214100.2300.00100.00410,0540.04%
2021/07/192102.5000.00102.50210,1820.02%
2021/07/161103.0000.00104.50110,3970.01%
2021/07/1400.001102.50103.50-110,713-0.01%
2021/07/131103.5000.00103.00110,8720.01%
2021/07/121103.0000.00103.00111,1150.01%
2021/07/091101.504102.50103.50-311,480-0.03%
2021/07/082103.252104.00103.50011,5620.00%
2021/07/0700.0022104.55105.00-2211,659-0.19%
2021/07/0621107.2400.00106.002111,7850.18%
2021/07/054106.883106.67107.50111,9440.01%
2021/07/0100.000.2103.50104.00-0.211,7080.00%
2021/06/291102.5000.00104.00111,5610.01%
2021/06/2800.002103.50103.00-211,566-0.02%
2021/06/2300.002102.00103.50-211,629-0.02%
2021/06/213100.0000.00100.00311,6290.03%
2021/06/180102.0000.00102.00011,6140.00%
2021/06/111105.0000.00103.50112,1570.01%
2021/06/0900.001103.50103.00-112,382-0.01%
2021/06/021106.002105.00106.00-112,873-0.01%
2021/06/0100.005103.00103.00-512,846-0.04%
2021/05/3100.001.2103.00103.50-1.213,056-0.01%
2021/05/271101.003101.00101.00-213,310-0.02%
2021/05/262100.7500.00101.50213,4470.01%
2021/05/255102.501102.50102.50413,5720.03%
2021/05/24198.40599.1698.90-413,657-0.03%
2021/05/2100.00196.9098.10-113,981-0.01%
2021/05/20296.5000.0096.80214,0990.01%
2021/05/18494.73497.4897.90014,1900.00%
2021/05/17194.00594.3493.40-414,440-0.03%
2021/05/14195.00495.3095.50-314,412-0.02%
2021/05/13193.70295.0594.30-114,304-0.01%
2021/05/12398.17198.3095.70214,1500.01%
2021/05/1100.0031.9102.80102.50-31.913,816-0.23%
2021/05/1000.0011.2105.01106.00-11.213,578-0.08%
2021/05/0713106.7323106.89105.00-1013,578-0.07%
2021/05/065112.102111.00113.00313,0370.02%
2021/05/042108.2514109.64107.00-1212,607-0.10%
2021/05/0300.003108.00107.50-312,346-0.02%
2021/04/2700.001107.00108.50-112,241-0.01%
2021/04/2600.0011106.50107.50-1112,198-0.09%
2021/04/234105.8800.00107.00412,2140.03%
2021/04/2200.006108.58108.00-612,183-0.05%
2021/04/211108.008.1108.49108.50-7.111,993-0.06%
2021/04/200.1110.003110.00109.50-311,881-0.02%
2021/04/194110.8853110.71111.50-4911,803-0.42%
2021/04/162.3109.655109.40109.00-2.711,759-0.02%
2021/04/1537107.490.1108.00108.0036.911,6270.32%
2021/04/1420103.251104.00104.001911,3820.17%
2021/04/131102.502104.00102.00-111,226-0.01%
2021/04/124103.0000.00103.00411,1620.04%
2021/04/092102.2516102.22103.00-1411,135-0.13%
2021/04/0800.002.4100.00100.50-2.411,059-0.02%
2021/04/0711100.5000.00100.501111,2140.10%
2021/03/3100.006100.83101.00-611,238-0.05%
2021/03/3000.000.1100.50100.50-0.111,1900.00%
2021/03/26399.9000.00101.00311,3550.03%
2021/03/258100.35299.95100.00611,5040.05%
2021/03/2400.00598.4098.90-511,542-0.04%
2021/03/222.198.6400.00100.002.111,4850.02%
2021/03/19297.1500.0097.10211,3900.02%
2021/03/1700.001102.00101.00-110,961-0.01%
2021/03/163101.1700.00101.00310,9130.03%
2021/03/153102.331.2103.83103.001.810,8310.02%
2021/03/1200.003105.00105.00-310,818-0.03%
2021/03/119105.0018107.44105.00-910,867-0.08%
2021/03/101103.0000.00104.50110,8730.01%
2021/03/098102.506102.67102.50210,7130.02%
2021/03/0800.002101.75101.50-210,687-0.02%
2021/03/052101.001101.50101.50110,6400.01%
2021/03/0300.0032.2100.34101.00-32.210,696-0.30%
2021/03/0200.00399.4398.20-310,379-0.03%
2021/02/26497.9500.0097.50410,2980.04%
2021/02/2500.001100.50100.00-110,107-0.01%
2021/02/2400.00499.90100.00-410,050-0.04%
2021/02/23698.95899.0099.70-29,860-0.02%
2021/02/222397.06497.5097.10199,5910.20%
2021/02/18195.90296.5095.90-19,546-0.01%
2021/02/17295.15295.8596.2009,6520.00%
2021/02/040.190.500.290.0090.50-0.19,3930.00%
2021/02/0200.00288.8090.10-210,400-0.02%
2021/02/01688.0700.0088.10610,3680.06%
2021/01/29487.6500.0087.00410,3630.04%
2021/01/28388.97588.6089.10-210,225-0.02%
2021/01/27191.20191.3090.80010,1380.00%
2021/01/26690.6800.0091.10610,1660.06%
2021/01/25492.0500.0092.40410,0600.04%
2021/01/22190.401190.5290.60-1010,035-0.10%
2021/01/21191.9010.191.7091.40-9.19,958-0.09%
2021/01/2000.00291.4091.60-29,906-0.02%
2021/01/1900.001492.7093.20-149,717-0.14%
2021/01/18292.15692.5293.10-49,675-0.04%
2021/01/151095.5200.0094.50109,5440.10%
2021/01/14396.9000.0097.4039,3810.03%
2021/01/13197.9000.0098.0019,3230.01%
2021/01/12497.95998.6097.60-59,228-0.05%
2021/01/1100.00498.8099.00-49,133-0.04%
2021/01/0800.00397.8098.00-38,987-0.03%
2021/01/07295.20796.0997.10-58,858-0.06%
2021/01/06194.3000.0094.4018,6940.01%
2021/01/05294.70194.8095.0018,5830.01%
2021/01/04596.4000.0096.7058,4960.06%
2020/12/3100.002.196.6596.40-2.18,346-0.02%
2020/12/30195.10595.6096.70-48,215-0.05%
2020/12/2900.00193.1094.00-18,033-0.01%
2020/12/2800.00193.9093.80-18,040-0.01%
2020/12/2500.00192.9092.80-18,039-0.01%
2020/12/24692.833092.5092.60-248,038-0.30%
2020/12/23591.8000.0091.5058,0490.06%
2020/12/22793.19292.8092.1058,0790.06%
2020/12/2100.001491.8092.30-148,082-0.17%
2020/12/18289.3000.0088.2027,9230.03%
2020/12/17389.3000.0089.8037,9800.04%
2020/12/16190.002.789.7290.20-1.78,259-0.02%
2020/12/1500.00188.7089.20-18,679-0.01%
2020/12/1100.00389.2789.80-38,648-0.03%
2020/12/1000.00189.8089.90-18,584-0.01%
2020/12/09190.00389.9790.00-28,508-0.02%
2020/12/07689.88190.0089.5058,3410.06%
2020/12/04188.60589.8289.30-48,247-0.05%
2020/12/0346888.35188.2088.504678,0345.81% 大買/鉅額交易
2020/12/0100.00887.4487.60-87,914-0.10%
2020/11/301.186.750.187.4085.200.97,8830.01%
2020/11/24388.43187.6087.6027,6560.03%
2020/11/2300.00288.6088.80-27,598-0.03%
2020/11/20188.300.187.9088.300.97,5050.01%
2020/11/19287.50288.1588.1007,4580.00%
2020/11/18287.8500.0088.0027,3480.03%
2020/11/1700.00487.8588.00-47,252-0.06%
2020/11/16588.50688.1588.10-17,186-0.01%
2020/11/1300.001.686.8887.00-1.66,953-0.02%
2020/11/12488.13487.7888.0006,8450.00%
2020/11/1131786.762388.2189.002946,6884.40% 大買/鉅額交易
2020/11/1016283.1118.483.7784.90143.76,0182.39% 大買/鉅額交易
2020/11/09181.80482.0081.80-35,593-0.05%
2020/11/05181.60481.4081.50-35,614-0.05%
2020/11/0400.00181.2081.30-15,636-0.02%
2020/11/0300.00380.9081.00-35,642-0.05%
2020/10/30278.8000.0079.1025,6030.04%
2020/10/2900.00178.6078.90-15,577-0.02%
2020/10/2800.00179.9079.50-15,622-0.02%
2020/10/2700.00179.7080.30-15,642-0.02%
2020/10/26180.00280.1080.20-15,695-0.02%
2020/10/23179.4000.0079.8015,7330.02%
2020/10/21279.000.179.3079.001.96,0900.03%
2020/10/16379.4000.0079.0036,2660.05%
2020/10/14680.5200.0080.0066,2380.10%
2020/10/08181.0000.0081.0016,5160.02%
2020/10/07580.9000.0080.8056,6250.08%
2020/10/06281.10681.0381.20-46,681-0.06%
2020/10/05279.80180.0080.0016,7300.01%
2020/09/291079.1000.0078.90106,7630.15%
2020/09/25278.60278.9079.0006,9060.00%
2020/09/241078.31278.3078.0086,8730.12%
2020/09/23180.5000.0080.1017,0120.01%
2020/09/22481.4300.0081.4047,2520.06%
2020/09/21882.762782.9283.30-197,319-0.26%
2020/09/181281.88981.9181.6037,1440.04%
2020/09/17178.4000.0078.6016,7620.01%
2020/09/16378.9000.0078.9036,8150.04%
2020/09/1500.00178.7079.20-16,902-0.01%
2020/09/140.179.5000.0079.200.17,0860.00%
2020/09/11278.1500.0079.0027,1640.03%
2020/09/10778.8100.0078.7077,2330.10%
2020/09/09178.70178.9079.2007,3730.00%
2020/09/08379.2300.0079.6037,4360.04%
2020/09/07179.60179.4079.6007,5280.00%
2020/09/04177.9000.0078.5017,5970.01%
2020/09/030.578.50178.6078.40-0.57,625-0.01%
2020/09/02177.60277.7078.00-17,652-0.01%
2020/09/01177.30377.4777.90-27,748-0.03%
2020/08/31378.5700.0078.2037,7640.04%
2020/08/28178.8000.0078.9017,7790.01%
2020/08/27278.9000.0078.9027,8870.03%
2020/08/26279.6000.0079.6027,9030.03%
2020/08/25279.6500.0079.2028,0320.02%
2020/08/2400.00179.1079.20-19,137-0.01%
2020/08/2100.00280.0079.80-29,309-0.02%
2020/08/20479.3500.0079.0049,3580.04%
2020/08/19680.95681.0080.5009,3690.00%
2020/08/18581.0000.0081.4059,4080.05%
2020/08/1400.00180.6080.80-19,534-0.01%
2020/08/1300.00280.7080.90-29,588-0.02%
2020/08/12280.50180.7080.7019,8590.01%
2020/08/11681.781181.9281.50-59,924-0.05%
2020/08/106.280.031580.8581.10-8.89,915-0.09%
2020/08/07680.0500.0079.60610,0380.06%
2020/08/06179.0000.0079.10110,1880.01%
2020/08/05178.1000.0078.10110,2010.01%
2020/08/04377.6000.0077.60310,2440.03%
2020/08/03477.4300.0077.40410,2680.04%
2020/07/28477.35177.3077.30310,4020.03%
2020/07/27978.001.478.4378.107.610,4460.07%
2020/07/24579.88279.7079.70310,3670.03%
2020/07/23180.20280.4580.10-110,299-0.01%
2020/07/22480.6300.0080.50410,3530.04%
2020/07/20280.5000.0080.50210,3310.02%
2020/07/17381.1000.0081.00310,4410.03%
2020/07/16681.07180.8081.00510,5850.05%
2020/07/152480.42180.2080.402310,6290.22%
2020/07/14681.03181.3081.00510,5340.05%
2020/07/13182.0000.0082.00110,4980.01%
2020/07/10882.03182.2082.00710,5200.07%
2020/07/09483.1800.0083.00410,5420.04%
2020/07/08183.502.183.5183.20-1.110,538-0.01%
2020/07/07483.80384.1083.70110,5360.01%
2020/07/06184.500.184.6084.400.910,5110.01%
2020/07/03684.40484.6084.30210,5530.02%
2020/07/02883.9300.0083.80810,6560.08%
2020/07/01287.6500.0087.60210,4800.02%
2020/06/30987.430.687.6087.608.410,2510.08%
2020/06/29786.63487.0086.60310,1810.03%
2020/06/2400.00187.4087.40-110,200-0.01%
2020/06/23686.9200.0086.90610,2320.06%
2020/06/22286.40287.1586.80010,2700.00%
2020/06/19386.27186.9085.80210,3600.02%
2020/06/16186.3000.0086.10110,8120.01%
2020/06/15186.4000.0086.00111,0860.01%
2020/06/12186.8000.0086.40111,3630.01%
2020/06/11388.50888.9488.00-511,489-0.04%
2020/06/1000.001.489.4389.40-1.411,513-0.01%
2020/06/0900.00489.1089.50-411,742-0.03%
2020/06/08488.68388.6089.20111,9100.01%
2020/06/05487.201287.4587.60-811,867-0.07%
2020/06/04286.50486.6386.80-211,887-0.02%
2020/06/03285.601085.9186.10-811,988-0.07%
2020/06/023284.3100.0084.303211,9060.27%
2020/06/01184.00383.9083.80-211,880-0.02%
2020/05/291483.5000.0083.001411,7740.12%
2020/05/281184.56585.0083.80610,7250.06%
2020/05/27385.1000.0085.20310,6810.03%
2020/05/26185.60586.0685.70-410,771-0.04%
2020/05/25183.4000.0084.30110,8450.01%
2020/05/22385.4000.0085.00310,9120.03%
2020/05/21486.25286.3586.50210,8830.02%
2020/05/20285.95286.4086.40010,8410.00%
2020/05/192686.89286.7086.202410,8180.22%
2020/05/18284.45985.3085.00-710,570-0.07%
2020/05/15283.6000.0083.60210,4940.02%
2020/05/14983.7200.0083.50910,4340.09%
2020/05/131185.0100.0085.101110,2790.11%
2020/05/12486.6500.0086.50410,0870.04%
2020/05/11387.6000.0087.50310,0420.03%
2020/05/07285.4500.0085.3029,9480.02%
2020/05/06586.20586.3085.3009,9090.00%
2020/05/05186.00185.8085.8009,8640.00%
2020/05/041285.08185.4085.50119,8590.11%
2020/04/30286.95187.0087.9019,7340.01%
2020/04/29183.80383.9083.80-29,589-0.02%
2020/04/2800.00182.2082.70-19,566-0.01%
2020/04/27281.70681.6382.00-49,793-0.04%
2020/04/2400.00280.3080.00-29,704-0.02%
2020/04/23680.7200.0080.4069,6710.06%
2020/04/22679.3500.0080.2069,6080.06%
2020/04/21580.34681.0080.10-19,523-0.01%
2020/04/20582.00382.3382.4029,4390.02%
2020/04/17184.50183.6083.2009,3190.00%
2020/04/163182.2900.0082.10319,1990.34%
2020/04/15183.20782.7983.10-69,122-0.07%
2020/04/14782.4400.0082.2079,0570.08%
2020/04/13281.2000.0080.7029,0110.02%
2020/04/10282.25183.0081.9019,0030.01%
2020/04/09280.5000.0080.6028,9690.02%
2020/04/08180.30280.4080.40-18,895-0.01%
2020/04/07179.8000.0079.8018,7660.01%
2020/04/06276.85677.6577.60-48,649-0.05%
2020/04/01374.7000.0074.4038,4830.04%
2020/03/31575.3600.0075.1058,3970.06%
2020/03/30574.985071.9675.20-458,263-0.54%
2020/03/272575.50174.6074.70248,1140.30%
2020/03/26274.4000.0074.1027,9920.03%
2020/03/253.474.04374.4074.900.47,9600.01%
2020/03/2400.00469.7870.50-47,851-0.05%
2020/03/23466.65267.6066.7027,8200.03%
2020/03/204268.25868.8168.80347,6590.44%
2020/03/191165.95466.7066.6077,2920.10%
2020/03/18571.749270.1670.00-876,941-1.25%
2020/03/17475.2500.0074.6046,6170.06%
2020/03/16278.50180.4078.2016,3900.02%
2020/03/13478.50280.0080.6026,2700.03%
2020/03/12384.3700.0084.0035,9950.05%
2020/03/11389.50190.1088.9025,7500.03%
2020/03/1000.00689.2089.00-65,679-0.11%
2020/03/0900.00389.3089.30-35,588-0.05%
2020/03/05192.5000.0093.3015,3310.02%
2020/03/0400.00392.4092.50-35,347-0.06%
2020/03/0300.00391.4791.60-35,337-0.06%
2020/02/261091.6000.0091.50105,3110.19%
2020/02/25692.65193.1093.1055,1390.10%
2020/02/2400.00193.6093.30-15,016-0.02%
2020/02/2100.00294.7094.60-24,997-0.04%
2020/02/1900.00296.1096.20-24,956-0.04%
2020/02/1800.00394.6094.80-34,935-0.06%
2020/02/1300.00194.9094.80-14,905-0.02%
2020/02/12394.0000.0094.0034,9250.06%
2020/02/1000.00693.5794.00-64,973-0.12%
2020/02/0700.001093.7093.70-105,003-0.20%
2020/02/06394.5000.0094.5035,0460.06%
2020/02/05192.7000.0092.7015,0460.02%
2020/02/031093.0600.0093.00104,9970.20%
2020/01/31293.6000.0093.4024,9780.04%
2020/01/30894.4400.0091.6084,9140.16%
2020/01/20199.0000.0099.0014,6530.02%
2020/01/17298.7000.0099.0024,6790.04%
2020/01/1500.001998.4198.50-194,749-0.40%
2020/01/14298.8000.0098.8024,7510.04%
2020/01/1300.000.199.7099.70-0.14,6940.00%
2020/01/081100.0000.00100.0014,8180.02%
2020/01/0700.001101.50101.50-14,814-0.02%
2020/01/062101.501101.50102.0014,8170.02%
2020/01/035100.505101.50101.5004,7690.00%
2019/12/303100.0000.0099.9034,7510.06%
2019/12/2700.001101.00101.00-14,750-0.02%
2019/12/241100.0000.00100.5014,8700.02%
2019/12/2300.003100.83101.00-34,912-0.06%
2019/12/2000.001101.00101.00-14,972-0.02%
2019/12/193100.27699.9099.90-34,933-0.06%
2019/12/1800.003100.20101.50-34,870-0.06%
2019/12/1700.00297.7099.10-24,824-0.04%
2019/12/16397.13397.8396.8004,7500.00%
2019/12/13196.80297.2096.80-14,768-0.02%
2019/12/12196.5000.0096.9014,7650.02%
2019/12/05596.7600.0096.4054,9970.10%
2019/11/2900.00298.3097.20-25,162-0.04%
2019/11/28198.1000.0098.3015,1540.02%
2019/11/2600.00298.0098.00-25,230-0.04%
2019/11/25197.100.297.0097.000.84,9650.02%
2019/11/20296.5000.0096.5025,1860.04%
2019/11/19296.90197.0097.4015,1750.02%
2019/11/1800.00596.4097.40-55,198-0.10%
2019/11/15296.40297.9096.8005,2510.00%
2019/11/13596.3000.0096.3055,4170.09%
2019/11/110.197.0000.0097.000.15,6210.00%
2019/11/08197.10197.5097.4005,7010.00%
2019/11/07397.90698.0398.20-35,712-0.05%
2019/11/0600.00198.3098.70-15,717-0.02%
2019/11/0500.00199.0098.90-15,736-0.02%
2019/10/30396.97898.0198.30-56,088-0.08%
2019/10/2900.00197.6097.70-16,160-0.02%
2019/10/2800.00297.4097.20-26,170-0.03%
2019/10/25196.70197.4097.3006,2130.00%
2019/10/2400.00297.0097.50-26,214-0.03%
2019/10/23196.30195.8095.8006,2200.00%
2019/10/22296.8000.0096.8026,2500.03%
2019/10/21395.4000.0095.4036,2720.05%
2019/10/18596.3000.0096.0056,3030.08%
2019/10/17096.6010495.9396.60-1046,329-1.64% 大賣/鉅額交易
2019/10/16295.8010295.2495.90-1006,297-1.59% 大賣/
2019/10/14193.3000.0093.3016,3390.02%
2019/10/0800.00193.8094.30-16,398-0.02%
2019/10/07193.9000.0094.1016,4190.02%
2019/10/0400.00292.9093.30-26,467-0.03%
2019/10/03292.6000.0093.1026,5440.03%
2019/10/0110094.5000.0094.801006,5141.54%
2019/09/275395.305095.8094.5036,4600.05%
2019/09/26196.005096.2096.20-496,476-0.76%
2019/09/255295.5900.0095.50526,8530.76%
2019/09/24196.3000.0096.7016,9410.01%
2019/09/23197.2000.0096.8016,9500.01%
2019/09/19297.5000.0097.3026,9660.03%
2019/09/170.197.8000.0097.800.17,0150.00%
2019/09/166199.6764100.4198.00-37,083-0.04%
2019/09/12296.20196.2096.1016,9380.01%
2019/09/11395.201895.4095.40-157,002-0.21%
2019/09/10195.2000.0095.5016,9850.01%
2019/09/06195.3000.0095.2017,0080.01%
2019/09/05595.60596.0896.0006,9950.00%
2019/09/0400.000.195.0094.70-0.16,9590.00%
2019/08/301094.0210192.7194.10-916,924-1.31% 大賣/
2019/08/2910191.0000.0091.401016,8401.48% 大買/鉅額交易
2019/08/2800.00291.3091.50-26,869-0.03%
2019/08/27491.2500.0090.6046,8810.06%
2019/08/26791.6000.0091.7076,7540.10%
2019/08/23193.0000.0093.4016,7580.01%
2019/08/221093.0000.0092.30106,7930.15%
2019/08/2100.00293.0092.90-26,924-0.03%
2019/08/16290.50191.2091.1016,8950.01%
2019/08/15391.6000.0090.3036,8050.04%
2019/08/14194.3000.0093.6016,6900.01%
2019/08/13101.492.9900.0092.50101.46,6641.52% 大買/鉅額交易
2019/08/120.194.4010094.5093.90-99.96,550-1.53%
2019/08/08595.3400.0095.2056,5270.08%
2019/08/07295.1000.0095.3026,5320.03%
2019/08/061.195.0700.0095.801.16,5210.02%
2019/08/0510496.6800.0096.501046,4671.61% 大買/鉅額交易
2019/08/02698.1310198.0097.50-956,390-1.49% 大賣/
2019/08/015099.5000.0099.50506,3450.79%
2019/07/31130100.5080101.00100.50506,3240.79% 大買/
2019/07/3000.0011101.45101.50-116,227-0.18%
2019/07/2940100.5040101.00101.0006,2860.00%
2019/07/2650100.6040101.00101.00106,3190.16%
2019/07/252101.0000.00101.5026,3970.03%
2019/07/243101.5000.00101.0036,3990.05%
2019/07/231103.5054102.98103.50-536,375-0.83%
2019/07/2250101.0050101.50102.0006,3440.00%
2019/07/182101.5000.00101.5026,2910.03%
2019/07/1752102.0000.00102.00526,2790.83%
2019/07/161104.5000.00104.0016,1500.02%
2019/07/1510105.4500.00105.50106,1330.16%
2019/07/121104.0040104.50104.00-396,145-0.63%
2019/07/1100.001103.00102.50-16,168-0.02%
2019/07/1011102.9500.00103.00116,1950.18%
2019/07/0921102.451102.00102.00206,1790.32%
2019/07/0820104.0000.00104.00206,1320.33%
2019/07/0300.002105.00105.00-26,196-0.03%
2019/07/022105.7500.00105.5026,2330.03%
2019/07/012115.5000.00115.0025,8420.03%
2019/06/2790114.5000.00114.50905,7321.57%
2019/06/201113.0000.00112.5015,6150.02%
2019/06/1400.002111.50112.00-25,494-0.04%
2019/05/3100.001110.00110.50-15,843-0.02%
2019/05/2300.002108.50109.00-25,940-0.03%
2019/05/2000.001109.50110.00-16,007-0.02%
2019/05/161108.501109.00108.5006,0930.00%
2019/05/150109.00200109.00109.00-2006,131-3.26% 大賣/鉅額交易
2019/05/141108.007108.00108.00-66,161-0.10%
2019/05/10200109.50200110.00109.5006,2280.00% 大買/大賣/
2019/05/0900.000108.50108.5006,3120.00%
2019/05/0800.003110.00109.50-36,271-0.05%
2019/05/07201111.0000.00110.502016,2663.21% 大買/鉅額交易
2019/05/0600.003111.00111.00-36,296-0.05%
2019/05/0300.000111.00111.0006,2940.00%
2019/04/2900.001112.00112.50-16,160-0.02%
2019/04/263110.0000.00111.5036,1710.05%
2019/04/2200.001108.50108.50-16,272-0.02%
2019/04/1900.001108.50108.50-16,352-0.02%
2019/04/1800.000.4108.00108.00-0.46,508-0.01%
2019/04/1700.00140108.31109.00-1406,654-2.10% 大賣/鉅額交易
2019/04/161108.5000.00109.0016,7330.01%
2019/04/1500.0050108.50108.50-506,752-0.74%
2019/04/103108.5000.00110.0036,9030.04%
2019/04/0900.003109.00109.50-36,949-0.04%
2019/04/081108.5000.00108.0016,8910.01%
2019/04/011108.501108.00107.5006,7840.00%
2019/03/2900.001109.50109.50-16,672-0.01%
2019/03/2600.005107.50108.00-56,640-0.08%
2019/03/2500.006107.00106.50-66,698-0.09%
2019/03/1900.001106.00106.00-16,756-0.01%
2019/03/1800.004106.25106.50-46,811-0.06%
2019/03/122104.502104.50104.5006,7310.00%
2019/03/082104.0000.00104.0026,7400.03%
2019/03/0700.008.3105.00105.50-8.36,752-0.12%
2019/03/041102.0000.00101.5016,7230.01%
2019/02/276103.0000.00102.5066,6340.09%
2019/02/261103.0000.00103.0016,5770.02%
2019/02/226103.6700.00104.0066,4740.09%
2019/02/2100.001104.00103.50-16,456-0.02%
2019/02/2000.00100102.90103.00-1006,439-1.55%
2019/02/19150102.0050102.50102.501006,3791.57% 大買/
2019/02/181102.0000.00102.5016,3110.02%
2019/02/15150101.67150102.17101.5006,2700.00% 大買/大賣/
2019/02/14100101.50100102.00101.5006,2170.00%
2019/02/1300.002102.00101.50-26,160-0.03%
2019/02/112.3101.8300.00100.002.36,2180.04%
2019/01/3010101.5010102.00102.0006,1700.00%
2019/01/24100100.00100100.50100.0006,1290.00%
2019/01/2100.001103.00102.50-16,249-0.02%
2019/01/1800.000.1102.50102.50-0.16,2840.00%
2019/01/141101.0000.00101.5016,3370.02%
2019/01/112101.5000.00101.5026,3940.03%
2019/01/10104100.52100101.00100.5046,3740.06% 大買/
2019/01/092102.5000.00102.5026,3260.03%
2019/01/081102.500.6101.50102.000.46,1520.01%
2019/01/045.195.01295.9095.303.16,2450.05%
2019/01/030.296.5000.0096.000.26,5280.00%
2018/12/28100100.00200101.00101.00-1006,477-1.54% 大賣/
2018/12/270.297.8000.0097.800.26,5560.00%
2018/12/261.196.6100.0096.301.16,6450.02%
2018/12/22198.4000.0098.3016,9350.01%
2018/12/18198.8000.0098.0017,6220.01%
2018/12/17199.0000.0099.3017,9660.01%
2018/12/12198.8000.0099.0018,3220.01%
2018/12/1010199.5000.0099.501018,2911.22% 大買/鉅額交易
2018/11/292.299.5500.0099.502.28,2470.03%
2018/11/2300.0011100.50100.50-118,183-0.13%
2018/11/2200.001.6100.70101.00-1.68,174-0.02%
2018/11/1400.0010100.00100.00-108,285-0.12%
2018/11/130.1100.5000.00100.000.18,3460.00%
2018/11/0800.0010102.00102.00-108,272-0.12%
2018/11/070.1102.0097102.14102.50-978,242-1.18%
2018/11/0500.002101.00103.00-28,126-0.02%
2018/10/300.198.80299.2098.60-27,981-0.02%
2018/10/2900.00199.2098.80-17,907-0.01%
2018/10/250.198.7000.0098.600.18,0050.00%
2018/10/230.1102.002101.50101.50-27,975-0.02%
2018/10/171103.001102.50103.0008,1540.00%
2018/10/161103.0000.00104.0018,1210.01%
2018/10/151103.5000.00103.5018,0990.01%
2018/10/124104.132101.50106.0028,0160.02%
2018/10/118104.562106.00103.0067,8860.08%
2018/10/053110.331113.00111.0027,6490.03%
2018/10/0400.000.3113.00113.00-0.37,6290.00%
2018/10/032113.0000.00113.0027,7470.03%
2018/10/020.1115.5000.00115.000.17,7910.00%
2018/10/012117.5000.00117.5027,8390.03%
2018/09/282117.001117.00117.0017,9990.01%
2018/09/2700.003115.67117.00-37,968-0.04%
2018/09/260.1114.5000.00114.500.17,8340.00%
2018/09/253115.0000.00115.5037,8000.04%
2018/09/2111118.7722118.61117.50-117,687-0.14%
2018/09/2021113.5000.00113.50217,4760.28%
2018/09/192113.0000.00113.0027,4490.03%
2018/09/181111.5000.00112.5017,3230.01%
2018/09/0600.001111.50111.50-17,736-0.01%
2018/09/051110.5000.00110.5017,8620.01%
2018/09/041110.501111.50112.5007,9530.00%
2018/08/301112.501112.00112.0008,0810.00%
2018/08/2400.006112.33112.50-68,211-0.07%
2018/08/1700.001109.00109.00-18,638-0.01%
2018/08/152108.2500.00109.0028,7030.02%
2018/08/1400.004109.00109.50-48,773-0.05%
2018/08/134108.2500.00108.0048,7690.05%
2018/07/3100.005111.00112.50-59,140-0.05%
2018/07/2600.001110.00111.00-18,967-0.01%
2018/07/231108.500.2108.00108.500.88,7820.01%
2018/07/1800.009108.00108.50-98,820-0.10%
2018/07/179106.5000.00107.0098,7660.10%
2018/07/1300.001108.00110.00-18,758-0.01%
2018/07/111.1106.0500.00106.001.18,6330.01%
2018/07/101111.5000.00112.0018,4680.01%
2018/07/061109.0000.00109.5018,2330.01%
2018/07/0500.001114.00113.50-18,014-0.01%
2018/07/0200.005.2113.44112.50-5.27,822-0.07%
2018/06/291109.001112.00112.5007,7270.00%
2018/06/271111.0000.00110.0017,4380.01%
2018/06/2600.001110.00110.00-17,414-0.01%
2018/06/2000.00200108.00107.50-2007,211-2.77% 大賣/鉅額交易
2018/06/15100105.50100106.00106.0007,2840.00%
2018/06/13166107.0045107.17107.501217,0161.72% 大買/鉅額交易
2018/06/1234107.5000.00107.50347,0640.48%
2018/06/111108.0000.00109.0016,9290.01%
2018/06/08319108.00319108.50108.5006,9680.00% 大買/大賣/
2018/06/0700.00118111.00110.00-1186,902-1.71% 大賣/鉅額交易
2018/06/0682.2109.0082109.50109.500.26,8380.00%
2018/06/051110.000109.00109.5016,8010.01%
2018/06/0400.0079111.00110.50-796,788-1.16%
2018/05/3100.003111.00107.50-36,732-0.04%
2018/05/302108.2500.00108.5026,4030.03%
2018/05/292109.5000.00110.0026,3070.03%
2018/05/2800.001109.00110.00-16,338-0.02%
2018/05/25283109.8582110.50108.502016,3353.17% 大買/鉅額交易
2018/05/222109.7500.00109.5026,3780.03%
2018/05/1700.001113.00111.50-16,680-0.01%
2018/05/1600.001111.00111.00-16,644-0.02%
2018/05/1500.005111.00110.50-56,730-0.07%
2018/05/111106.501108.50108.5006,6570.00%
2018/05/0900.001105.96105.50-16,691-0.02%
2018/05/08100105.00100105.50105.5006,7360.00%
2018/05/0700.000.1105.50105.50-0.16,7710.00%
2018/05/0200.0014.5105.48105.50-14.56,929-0.21%
2018/04/2513102.0011102.50103.0027,0250.03%
2018/04/242103.7500.00104.0026,9910.03%
2018/04/2300.001106.00105.50-16,973-0.01%
2018/04/202105.7500.00106.5026,9660.03%
2018/04/191105.5000.00105.5016,9580.01%
2018/04/1200.001106.00106.50-17,286-0.01%
2018/04/0300.004102.00102.00-47,351-0.05%
2018/03/291103.001103.50103.0007,6340.00%
2018/03/285103.5000.00103.0057,5790.07%
2018/03/221104.0000.00104.0017,5080.01%
2018/03/214106.002106.50106.5027,3650.03%
2018/03/2000.004104.50105.00-47,346-0.05%
2018/03/1600.002103.00102.00-27,292-0.03%
2018/03/121102.00151102.50103.50-1507,137-2.10% 大賣/鉅額交易
2018/03/0980.1101.0000.00101.5080.17,1561.12%
2018/03/0670101.5000.00101.50707,2290.97%
2018/02/2300.000.2103.00104.00-0.27,3880.00%
2018/02/2100.002.3103.93104.00-2.37,377-0.03%
2018/02/1200.00171101.02101.00-1717,206-2.37% 大賣/鉅額交易
2018/02/09297.85298.0097.8007,0780.00%
2018/02/073100.071101.00101.0026,8930.03%
2018/02/060.196.9000.0096.700.16,6920.00%
2018/02/0200.000.1100.00100.00-0.16,4670.00%
2018/02/0100.000.3102.50103.00-0.36,3720.00%
2018/01/3100.001104.00103.50-16,306-0.02%
2018/01/3000.001103.00103.00-16,240-0.02%
2018/01/2600.003103.00103.50-36,101-0.05%
2018/01/23199.804100.00100.00-35,883-0.05%
2018/01/1800.002102.00101.50-25,650-0.04%
2018/01/171101.001102.00102.0005,5940.00%
2018/01/162102.001102.00102.0015,5600.02%
2018/01/1500.002102.00102.00-25,549-0.04%
2018/01/1200.006101.50101.50-65,538-0.11%
2018/01/112100.503100.50101.00-15,442-0.02%
2018/01/101102.001101.00101.0005,3640.00%
2018/01/0900.004101.13102.50-45,270-0.08%
2018/01/08498.6800.0099.5045,1320.08%
2018/01/0400.00198.5098.50-15,055-0.02%
2018/01/03497.7500.0098.5045,1020.08%
2018/01/02297.9500.0098.1025,0380.04%
台塑石化：17日起汽柴油批售價各降1角UDN聯合新聞網－12時前
台塑石化今天下午宣布，17日凌晨1時起，每公升汽油批售價格調降0.1元，柴油調降0.1元...詳全文
曹明接董座 台塑化喊升級轉型UDN聯合新聞網－2天前
台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文
〈台塑化股東會〉總經理曹明接任新董事長 陳寶郎轉任最高顧問Anue鉅亨－2天前
...詳全文
台塑 相關文章