台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.85
  • 漲幅
    -2.14%
  • 成交量
    51,701
  • 產業
    上市 塑膠類股
  • 1688人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2761.239.17115.838.9438.80-54.627,194-0.20% 大賣/
2025/02/264639.6531.339.4939.6514.726,6670.06%
2025/02/257639.987140.2840.35526,4460.02%
2025/02/2475.539.039639.2639.70-20.525,977-0.08%
2025/02/212138.9400.0039.202125,8080.08%
2025/02/205838.965638.8338.85225,8690.01%
2025/02/1928.438.832238.7639.006.426,1650.02%
2025/02/181438.3100.0038.351425,9940.05%
2025/02/179338.627139.1739.452225,7060.09%
2025/02/147737.925337.9538.402425,0650.10%
2025/02/136136.991036.7937.455124,5800.21%
2025/02/123235.675435.2135.65-2224,001-0.09%
2025/02/11033.9500.0034.00023,4620.00%
2025/02/10833.82733.9533.55123,5190.00%
2025/02/075333.6600.0033.505323,3440.23%
2025/02/06134.00134.4534.50023,1280.00%
2025/02/055.134.391334.4633.95-7.923,040-0.03%
2025/02/044134.3740.134.3934.000.922,9270.00%
2025/02/035636.14149.134.6634.45-93.122,737-0.41% 大賣/
2025/01/221.335.801335.7136.25-11.722,235-0.05%
2025/01/211736.2913.136.4836.003.922,1910.02%
2025/01/201736.6242636.8736.90-40921,878-1.87% 大賣/鉅額交易
2025/01/174235.854336.0437.20-121,3930.00%
2025/01/1611935.489036.1835.402920,7190.14% 大買/
2025/01/1578.235.6611435.9335.55-35.820,112-0.18% 大賣/
2025/01/147934.4712333.4834.95-4419,133-0.23% 大賣/
2025/01/1397.131.924931.9432.3548.118,3020.26%
2025/01/1053.231.975031.6431.453.217,7890.02%
2025/01/0916.232.30932.5032.007.217,5170.04%
2025/01/0849.233.965233.3733.25-2.817,256-0.02%
2025/01/07235.05135.6534.55116,9730.01%
2025/01/06236.38935.2936.25-716,732-0.04%
2025/01/032335.002335.0134.50016,4750.00%
2025/01/0222.134.952935.1034.90-6.916,390-0.04%
2024/12/3146.235.6943.235.5635.50316,3220.02%
2024/12/3031.336.091.536.2035.5029.816,3390.18%
2024/12/2773.236.5753.136.3637.0020.116,2490.12%
2024/12/260.137.38137.0036.90-0.916,609-0.01%
2024/12/25538.004.537.6537.400.516,9720.00%
2024/12/24537.7400.0037.55516,9270.03%
2024/12/23437.434237.1137.25-3817,075-0.22%
2024/12/2098.237.162036.7536.7078.216,9340.46%
2024/12/192437.493437.8338.25-1016,573-0.06%
2024/12/184837.991037.8238.153816,3580.23%
2024/12/1751.137.312237.6336.8029.116,0370.18%
2024/12/163.337.32837.5037.10-4.715,971-0.03%
2024/12/1326.338.16238.4038.0024.315,9740.15%
2024/12/12439.29139.4038.85315,9610.02%
2024/12/111.140.0500.0040.001.115,7120.01%
2024/12/10341.52341.2740.70015,6420.00%
2024/12/0910340.784640.5240.205715,5620.37% 大買/
2024/12/062.140.32340.3740.15-0.915,485-0.01%
2024/12/055.340.7700.0040.505.315,4430.03%
2024/12/0421.141.9200.0041.4021.115,5080.14%
2024/12/033441.551541.6141.801915,7420.12%
2024/12/0211.241.471441.6241.20-2.815,751-0.02%
2024/11/2966.341.3600.0041.3566.315,5750.43%
2024/11/28242.70142.7042.70115,2480.01%
2024/11/277343.841.243.7643.3071.915,1100.48%
2024/11/26143.8500.0043.85115,0390.01%
2024/11/25143.902144.0443.95-2014,941-0.13%
2024/11/22144.000.144.0043.950.914,7480.01%
2024/11/21444.3600.0044.10414,6620.03%
2024/11/20145.3000.0045.30114,5480.01%
2024/11/19446.9100.0045.75414,5270.03%
2024/11/1842.146.4736.146.6947.006.114,4650.04%
2024/11/151444.301844.2844.35-414,042-0.03%
2024/11/146.143.89443.5043.302.114,0040.02%
2024/11/13544.90344.8044.80213,8440.01%
2024/11/12545.44145.3545.00413,8680.03%
2024/11/113.346.332446.6546.50-20.813,842-0.15%
2024/11/082448.85149.0047.702313,7680.17%
2024/11/077748.577748.2948.75013,7890.00%
2024/11/06347.00347.0047.20013,7370.00%
2024/11/05046.8000.0047.20013,7350.00%
2024/11/04146.7500.0046.80113,8630.01%
2024/11/01346.42147.1547.10214,2060.01%
2024/10/2952.147.4100.0047.7052.114,1510.37%
2024/10/28247.80548.1448.55-314,080-0.02%
2024/10/25046.85246.6346.85-213,916-0.01%
2024/10/24146.2500.0046.20113,9200.01%
2024/10/231.146.5900.0046.201.113,8800.01%
2024/10/226146.951546.5546.704613,9530.33%
2024/10/219.347.82347.7047.306.314,0010.04%
2024/10/18148.20748.1548.20-614,129-0.04%
2024/10/17048.751449.0148.40-1414,536-0.10%
2024/10/1658.147.732547.7647.9533.114,9150.22%
2024/10/1543.148.5900.0048.3543.114,7210.29%
2024/10/142.148.632249.0450.00-19.914,639-0.14%
2024/10/114.350.191549.6749.60-10.714,722-0.07%
2024/10/0915.249.6400.0049.5515.214,7670.10%
2024/10/08351.30850.6350.80-514,683-0.03%
2024/10/07552.10351.6052.20214,6140.01%
2024/10/047.154.11854.5353.00-0.914,503-0.01%
2024/10/014.153.15153.0053.003.114,2430.02%
2024/09/3027.253.45353.8753.5024.214,1970.17%
2024/09/2725.152.475751.6253.50-31.913,710-0.23%
2024/09/26150.50050.4050.10113,4670.01%
2024/09/25150.107.150.1950.60-6.113,425-0.05%
2024/09/2400.00548.0548.50-513,253-0.04%
2024/09/231648.9000.0048.751613,4910.12%
2024/09/200.148.75349.0248.75-313,861-0.02%
2024/09/191.147.60148.3048.550.114,0500.00%
2024/09/18548.63448.9348.25114,2160.01%
2024/09/162448.801047.8848.251414,7110.10%
2024/09/13846.41346.8346.95514,5680.03%
2024/09/12644.68044.9045.00614,5120.04%
2024/09/114.244.48144.4544.403.214,6270.02%
2024/09/1016.244.511.144.4044.201514,6500.10%
2024/09/094.144.892744.9245.00-22.914,602-0.16%
2024/09/06646.0000.0046.25614,5330.04%
2024/09/051147.12247.1046.20914,5020.06%
2024/09/0415.347.421.247.3347.0014.114,5640.10%
2024/09/033.249.823550.0049.80-31.814,322-0.22%
2024/09/02250.652250.7050.50-2014,266-0.14%
2024/08/30251.45251.6051.60014,3130.00%
2024/08/292251.8000.0051.502214,3590.15%
2024/08/281351.4800.0051.701314,4420.09%
2024/08/272551.792351.8351.90214,6670.01%
2024/08/261051.900.252.3852.309.814,7050.07%
2024/08/232.251.62151.7051.901.214,6840.01%
2024/08/2200.00152.3052.30-114,717-0.01%
2024/08/21251.90351.9752.00-114,761-0.01%
2024/08/203.151.631.951.6251.701.214,7760.01%
2024/08/19352.30152.1052.20214,6240.01%
2024/08/16252.8000.0052.40214,6210.01%
2024/08/151.152.801052.7052.50-8.914,572-0.06%
2024/08/1400.00853.4353.40-814,485-0.06%
2024/08/1311.353.0100.0052.8011.314,3240.08%
2024/08/12354.030.354.3054.002.714,2060.02%
2024/08/092.454.8319.854.7554.80-17.414,173-0.12%
2024/08/08353.97153.4053.30214,0250.01%
2024/08/061354.06355.6055.201013,7580.07%
2024/08/0570.254.234.154.8354.8066.213,5990.49%
2024/08/021057.653.557.4157.306.513,2400.05%
2024/08/011.158.281.158.1258.50013,1910.00%
2024/07/31457.700.158.1057.90413,1880.03%
2024/07/30757.9000.0057.90713,2070.05%
2024/07/29358.8700.0058.80313,1510.02%
2024/07/26658.501458.6658.80-813,119-0.06%
2024/07/2336.358.7700.0058.8036.313,0870.28%
2024/07/221659.85259.6060.201412,9630.11%
2024/07/1934.459.911.260.4260.1033.212,8120.26%
2024/07/1834.160.92061.2060.803412,5750.27%
2024/07/174.559.9135.158.7860.10-30.612,126-0.25%
2024/07/16357.1700.0057.20311,7760.03%
2024/07/152557.86258.0057.302311,8610.19%
2024/07/121.157.933358.0357.90-31.911,814-0.27%
2024/07/111456.5000.0057.001411,6350.12%
2024/07/105.156.7000.0056.505.111,6240.04%
2024/07/0930.157.335.557.0257.0024.611,6350.21%
2024/07/081558.0800.0058.001511,6470.13%
2024/07/050.157.700.157.8057.300.111,5860.00%
2024/07/040.157.703057.6057.60-3011,619-0.26%
2024/07/03255.90256.4056.50011,5670.00%
2024/07/02956.33156.5055.90811,5560.07%
2024/07/010.157.840.557.5057.20-0.311,3630.00%
2024/06/285.557.72557.5057.500.511,3250.00%
2024/06/279.156.80356.9057.006.111,3090.05%
2024/06/2611.557.55757.3957.204.511,0130.04%
2024/06/259.358.85158.5058.408.310,5700.08%
2024/06/245.159.8800.0059.505.110,2050.05%
2024/06/2112.161.11061.1060.2012.19,9410.12%
2024/06/204.160.41060.6060.504.19,1970.04%
2024/06/191.160.01060.2060.0019,0150.01%
2024/06/185.160.022.760.1060.502.48,9280.03%
2024/06/1710.360.50160.4060.209.38,8430.11%
2024/06/141.161.052061.0561.00-18.98,757-0.22%
2024/06/139.260.79260.7060.607.28,6130.08%
2024/06/121.160.8210.160.6060.90-98,564-0.11%
2024/06/1111.261.740.661.9261.5010.78,4640.13%
2024/06/071.162.840.262.2062.700.98,2680.01%
2024/06/0610.262.4211.162.2162.40-0.98,145-0.01%
2024/06/0514.162.691.562.6762.6012.68,1260.16%
2024/06/0415.463.70863.8463.707.48,1570.09%
2024/06/030.465.22265.0064.90-1.68,108-0.02%
2024/05/314.165.78066.0065.304.18,0450.05%
2024/05/30265.75065.9565.6027,8670.03%
2024/05/29866.3900.0066.1087,8890.10%
2024/05/281066.950.167.1067.109.97,8290.13%
2024/05/27165.50165.7266.5007,8280.00%
2024/05/24666.3700.0066.3067,7270.08%
2024/05/238.266.91067.2067.008.27,6370.11%
2024/05/222567.201067.2067.50157,6170.20%
2024/05/214.167.2000.0067.404.17,5390.05%
2024/05/2000.001.168.4068.10-1.17,440-0.01%
2024/05/171068.101068.4068.3007,4030.00%
2024/05/16268.50068.7068.4027,3920.03%
2024/05/15168.404.168.6168.10-3.17,325-0.04%
2024/05/141268.570.269.0068.4011.87,3570.16%
2024/05/13168.62069.0068.7017,3610.01%
2024/05/1000.00068.3068.6007,3440.00%
2024/05/09567.90568.0067.7007,3630.00%
2024/05/082168.31068.3068.30217,3630.29%
2024/05/07168.4000.0068.3017,3990.01%
2024/05/061168.871169.1869.0007,3840.00%
2024/05/033.169.30569.5068.30-1.97,336-0.03%
2024/05/022568.6500.0068.80257,2620.34%
2024/04/30369.0000.0068.5037,2990.04%
2024/04/2900.001169.0169.30-117,295-0.15%
2024/04/2600.00068.1067.7007,3050.00%
2024/04/25167.7000.0067.9017,3550.01%
2024/04/24268.9000.0068.8027,4140.03%
2024/04/23369.300.169.4069.102.97,6130.04%
2024/04/22768.29269.2069.7057,8320.06%
2024/04/1913.567.20167.5067.1012.57,7620.16%
2024/04/183667.681268.1068.10247,6380.31%
2024/04/170.168.0000.0067.800.17,6940.00%
2024/04/1631.168.53569.1068.0026.17,6650.34%
2024/04/15169.8000.0069.6017,5920.01%
2024/04/12669.9800.0069.7067,5070.08%
2024/04/101.572.09072.3072.001.57,3260.02%
2024/04/0910.271.49171.5071.509.27,3180.13%
2024/04/0800.000.870.5170.40-0.87,243-0.01%
2024/04/031.170.3200.0070.001.17,2000.02%
2024/04/02170.8000.0070.8017,1640.01%
2024/04/011370.902.170.2470.9010.97,1670.15%
2024/03/29269.1000.0068.9027,0260.03%
2024/03/280.168.600.468.4068.10-0.36,9640.00%
2024/03/271.268.66568.7068.50-3.86,967-0.05%
2024/03/261069.00469.0069.3066,9410.09%
2024/03/25767.7900.0067.8076,8410.10%
2024/03/22066.800.467.0067.00-0.46,816-0.01%
2024/03/21167.00167.0067.4006,7540.00%
2024/03/2011.267.1100.0066.8011.26,7500.17%
2024/03/190.168.150.968.2067.80-0.86,579-0.01%
2024/03/18168.3000.0068.4016,5390.02%
2024/03/15268.70168.9068.6016,5210.02%
2024/03/135.568.2800.0068.405.56,3360.09%
2024/03/126.169.12969.4069.30-2.96,249-0.05%
2024/03/114.268.3600.0068.904.26,1950.07%
2024/03/086.168.85868.7568.60-1.96,093-0.03%
2024/03/074.469.93869.8069.80-3.75,894-0.06%
2024/03/06070.7000.0070.5005,7550.00%
2024/03/057.370.57170.5070.406.35,8480.11%
2024/03/043.171.01271.0570.801.15,7510.02%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-11天前
台塑 相關文章