台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.20%
  • 成交量
    4,989
  • 產業
    上市 橡膠類股
  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00150.2050.40-13,796-0.03%
2025/02/24451.3000.0050.9044,4480.09%
2025/02/2000.00451.5051.00-45,441-0.07%
2025/02/19551.2800.0051.2056,5220.08%
2025/02/1800.00451.7051.60-46,831-0.06%
2025/02/14151.70151.6051.7007,0710.00%
2025/02/13250.7000.0050.3027,1320.03%
2025/02/10450.8000.0050.7047,1660.06%
2025/02/0700.00551.5651.20-57,175-0.07%
2025/02/05151.3000.0050.4017,1740.01%
2025/02/04151.40152.2050.7007,2250.00%
2025/02/0300.00151.0050.90-17,170-0.01%
2025/01/2200.00149.3049.65-17,142-0.01%
2025/01/1300.00250.0049.85-27,247-0.03%
2024/12/3100.00149.3049.05-17,751-0.01%
2024/12/2400.00250.8050.70-28,194-0.02%
2024/12/23150.40850.2550.00-78,227-0.09%
2024/12/11450.6000.0050.4048,3450.05%
2024/12/1000.00651.8751.50-68,374-0.07%
2024/12/09652.0000.0052.0068,3950.07%
2024/12/0600.00151.6051.70-18,432-0.01%
2024/12/0400.00651.4551.80-68,478-0.07%
2024/11/29450.20850.3050.60-48,439-0.05%
2024/11/28351.60751.2450.40-48,420-0.05%
2024/11/27150.9000.0051.0018,3580.01%
2024/11/25151.00152.5050.2008,1310.00%
2024/11/22151.701.152.0051.40-0.17,9090.00%
2024/11/211352.7800.0051.20137,7230.17%
2024/11/20652.53252.6052.0047,4990.05%
2024/11/19153.0012.154.4553.90-11.17,209-0.15%
2024/11/1817753.4618753.0353.90-106,504-0.15% 大買/大賣/
2024/11/1500.00149.8549.85-15,428-0.02%
2024/11/140.145.6500.0045.350.15,1450.00%
2024/11/131045.6000.0045.35105,0820.20%
2024/10/2900.00146.2546.05-15,139-0.02%
2024/10/280.147.0500.0046.400.15,1850.00%
2024/10/23146.5000.0046.4015,2530.02%
2024/10/18347.9300.0047.8535,2490.06%
2024/10/15148.4000.0048.1015,1520.02%
2024/10/1400.00148.9549.20-15,117-0.02%
2024/10/09150.90150.0049.7505,0720.00%
2024/10/08451.68252.1051.2025,0570.04%
2024/10/07152.50253.3053.00-15,005-0.02%
2024/10/04150.501251.6052.50-114,936-0.22%
2024/10/01151.5000.0051.5014,8160.02%
2024/09/301051.0400.0051.80104,9570.20%
2024/09/2500.001049.5549.45-105,001-0.20%
2024/09/2400.000.748.6048.85-0.74,970-0.01%
2024/09/2300.001049.0548.60-105,000-0.20%
2024/09/1300.00149.1549.10-15,183-0.02%
2024/09/11148.7500.0048.2015,2500.02%
2024/09/06450.1000.0050.1045,5520.07%
2024/09/0200.00350.1750.00-36,619-0.05%
2024/08/29150.3000.0050.3017,5150.01%
2024/08/27550.1000.0050.2059,4280.05%
2024/08/0900.001047.3146.90-1013,565-0.07%
2024/08/05944.750.245.5044.408.813,7480.06%
2024/08/01148.50148.7548.80013,7760.00%
2024/07/31148.4000.0048.25113,7990.01%
2024/07/3000.00548.0048.20-513,722-0.04%
2024/07/29148.1000.0047.70113,7030.01%
2024/07/26047.4000.0047.55013,6900.00%
2024/07/2200.002.846.6946.65-2.813,712-0.02%
2024/07/15547.0000.0047.05513,8690.04%
2024/07/121047.2500.0047.301013,9030.07%
2024/07/111046.85146.1046.65913,9110.06%
2024/07/09546.15146.1546.20413,9040.03%
2024/07/08547.0000.0047.00513,8460.04%
2024/07/051048.0000.0047.801013,7750.07%
2024/07/04147.90148.3547.80013,7370.00%
2024/07/0300.00548.3047.90-513,548-0.04%
2024/06/2500.001050.1050.20-1013,333-0.08%
2024/06/2400.00149.2049.60-113,418-0.01%
2024/06/2100.00149.7549.35-113,414-0.01%
2024/06/200.149.8000.0049.750.113,2800.00%
2024/06/191.149.7500.0049.601.113,2500.01%
2024/06/180.149.75149.2050.00-113,254-0.01%
2024/06/172249.7600.0049.552213,2120.17%
2024/06/141248.9500.0049.351213,2490.09%
2024/06/122049.184249.0549.05-2213,267-0.17%
2024/06/11850.31949.9349.80-113,114-0.01%
2024/06/071250.48750.5450.40512,9020.04%
2024/06/061552.06551.7051.801012,6390.08%
2024/06/051454.511253.6353.60212,2590.02%
2024/06/04160.90161.0061.50011,7560.00%
2024/06/0300.00361.8061.80-311,362-0.03%
2024/05/31160.80460.1060.80-310,796-0.03%
2024/05/301558.633458.5057.70-199,503-0.20%
2024/05/2900.00856.3456.10-88,856-0.09%
2024/05/28157.70157.3057.5008,4080.00%
2024/05/27158.7000.0058.0017,9320.01%
2024/05/2400.00158.5058.70-17,420-0.01%
2024/05/22758.419.558.5159.30-2.56,689-0.04%
2024/05/2100.00153.5054.00-16,076-0.02%
2024/05/16152.80452.9553.20-35,648-0.05%
2024/05/15252.35352.4052.20-15,549-0.02%
2024/05/14151.201851.4351.50-175,422-0.31%
2024/05/1300.0034.450.8951.80-34.45,374-0.64%
2024/05/1000.001049.9550.00-105,212-0.19%
2024/05/0800.001149.9850.00-115,159-0.21%
2024/05/0700.00149.0048.90-15,000-0.02%
2024/05/0600.003048.3748.25-304,973-0.60%
2024/05/0200.003047.0046.90-304,905-0.61%
2024/04/2900.001046.9046.80-104,826-0.21%
2024/04/261045.7000.0045.90104,7910.21%
2024/04/2500.003045.8346.10-304,756-0.63%
2024/04/241046.1500.0046.10104,7550.21%
2024/04/22947.20147.5047.4584,7510.17%
2024/04/191147.1000.0046.90114,7160.23%
2024/04/1700.00048.1048.0004,6500.00%
2024/04/162148.49548.8548.20164,6260.35%
2024/04/15549.5800.0049.4554,5740.11%
2024/04/1100.001849.5649.20-184,517-0.40%
2024/04/10449.1500.0049.1044,5140.09%
2024/04/0900.00149.8049.65-14,568-0.02%
2024/04/08149.10648.8748.55-54,601-0.11%
2024/04/03548.8000.0048.7054,5880.11%
2024/04/02449.0500.0048.8044,5610.09%
2024/03/28150.0000.0049.7014,5310.02%
2024/03/27149.9026.149.9049.85-25.14,663-0.54%
2024/03/2200.00448.5348.10-45,850-0.07%
2024/03/21448.91248.6549.1526,2930.03%
2024/03/20248.03248.6548.4006,7620.00%
2024/03/192048.1000.0047.80206,8070.29%
2024/03/184749.725249.5749.50-56,858-0.07%
2024/03/1300.001046.5046.60-106,724-0.15%
2024/03/12346.20346.1546.5006,8030.00%
2024/03/08245.7500.0046.3027,1980.03%
2024/03/07245.6500.0045.9027,4790.03%
2024/03/06445.85145.9546.0537,5240.04%
2024/03/0500.000.146.4046.05-0.17,6350.00%
2024/03/0400.00446.7546.75-47,683-0.05%
正新 相關文章