台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    50.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.60%
  • 成交量
    6,593
  • 產業
    上市 橡膠類股
  • 971人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正新 (2105)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28150.0000.0049.7014,5310.02%
2024/03/27149.9026.149.9049.85-25.14,663-0.54%
2024/03/2200.00448.5348.10-45,850-0.07%
2024/03/21448.91248.6549.1526,2930.03%
2024/03/20248.03248.6548.4006,7620.00%
2024/03/192048.1000.0047.80206,8070.29%
2024/03/184749.725249.5749.50-56,858-0.07%
2024/03/1300.001046.5046.60-106,724-0.15%
2024/03/12346.20346.1546.5006,8030.00%
2024/03/08245.7500.0046.3027,1980.03%
2024/03/07245.6500.0045.9027,4790.03%
2024/03/06445.85145.9546.0537,5240.04%
2024/03/0500.000.146.4046.05-0.17,6350.00%
2024/03/0400.00446.7546.75-47,683-0.05%
2024/02/27446.2000.0046.3047,7850.05%
2024/02/26546.0000.0046.2057,8050.06%
2024/02/2300.00446.2046.30-47,848-0.05%
2024/02/2100.003045.6745.85-307,974-0.38%
2024/02/2000.00145.7546.00-18,052-0.01%
2024/02/190.146.2000.0046.400.18,1860.00%
2024/02/16146.00746.2446.55-68,334-0.07%
2024/02/1500.003745.2445.10-378,361-0.44%
2024/02/0500.00145.6545.45-18,405-0.01%
2024/01/2900.00145.0545.20-18,572-0.01%
2024/01/25144.4500.0044.3518,6060.01%
2024/01/2400.00244.1044.15-28,603-0.02%
2024/01/16243.1000.0043.1028,7330.02%
2024/01/12143.50143.6043.7508,7200.00%
2024/01/11343.2200.0043.6038,7660.03%
2024/01/10244.2300.0043.9528,7450.02%
2024/01/0400.00744.9644.95-79,077-0.08%
2024/01/03644.5500.0044.9569,3150.06%
2024/01/0200.00245.2545.55-29,284-0.02%
2023/12/2900.00145.1544.90-19,312-0.01%
2023/12/28244.9000.0045.0029,3590.02%
2023/12/25144.8500.0044.7519,4380.01%
2023/12/222245.96345.7745.45199,4390.20%
2023/12/21345.97446.8147.90-19,287-0.01%
2023/12/2000.001046.6547.00-108,874-0.11%
2023/12/19546.18446.6046.2518,4580.01%
2023/12/181045.641146.3846.60-18,068-0.01%
2023/12/1500.00145.6545.35-17,684-0.01%
2023/12/13445.0500.0045.0047,3610.05%
2023/12/1200.00446.2046.30-47,329-0.05%
2023/12/0800.00345.2045.00-37,356-0.04%
2023/12/067.445.1100.0045.007.47,3660.10%
2023/12/0500.00444.1844.25-47,404-0.05%
2023/12/041145.020.145.8044.7010.97,1950.15%
2023/12/01446.70147.2546.5036,9180.04%
2023/11/30446.8500.0047.0546,8700.06%
2023/11/29147.0000.0047.3016,7880.01%
2023/11/27246.95746.9846.85-56,925-0.07%
2023/11/24146.052.646.1846.10-1.67,031-0.02%
2023/11/2200.00246.2546.20-27,191-0.03%
2023/11/210.446.05146.4546.10-0.67,189-0.01%
2023/11/205.145.84246.1045.653.17,1400.04%
2023/11/16646.79946.3945.90-37,001-0.04%
2023/11/15446.004646.3846.55-426,860-0.61%
2023/11/141.145.2700.0045.501.16,7110.02%
2023/11/13245.25345.1745.65-16,650-0.02%
2023/11/10145.00345.1344.80-26,582-0.03%
2023/11/0900.00444.8044.80-46,546-0.06%
2023/11/08344.93244.9845.0016,5400.02%
2023/11/07344.8200.0044.9536,5760.05%
2023/11/0600.001044.7044.80-106,523-0.15%
2023/11/0200.00144.1043.75-16,463-0.02%
2023/11/01544.0700.0044.0056,4340.08%
2023/10/3100.001244.4244.15-126,443-0.19%
2023/10/2600.0010.743.9643.85-10.76,457-0.17%
2023/10/2500.0010.144.2044.00-10.16,407-0.16%
2023/10/2400.00243.0043.00-26,363-0.03%
2023/10/2300.00142.6042.95-16,353-0.02%
2023/10/201142.99542.8542.9066,3430.09%
2023/10/1800.00143.4043.40-16,305-0.02%
2023/10/1722.143.3100.0043.2022.16,2680.35%
2023/10/16244.052544.2044.30-236,264-0.37%
2023/10/11544.202044.4944.80-156,100-0.25%
2023/10/06143.0000.0043.1015,9080.02%
2023/10/05342.73442.8542.85-15,915-0.02%
2023/10/040.141.8500.0041.700.15,8770.00%
2023/10/030.141.8500.0042.400.15,9400.00%
2023/10/021142.6000.0042.45115,9150.19%
2023/09/28042.3500.0042.5005,9720.00%
2023/09/2600.00142.1542.60-16,043-0.02%
2023/09/25142.4000.0042.6016,1470.02%
2023/09/220.142.95143.3042.90-0.96,185-0.02%
2023/09/21542.98143.1042.6046,1470.07%
2023/09/20143.4000.0043.4016,0690.02%
2023/09/19143.70443.7943.90-36,058-0.05%
2023/09/18443.251443.1543.10-105,931-0.17%
2023/09/15142.30242.4542.65-15,870-0.02%
2023/09/14142.60142.8042.7505,7940.00%
2023/09/13442.40342.3342.6515,8160.02%
2023/09/12541.27242.0041.8035,9280.05%
2023/09/111141.581041.5541.6515,9840.02%
2023/09/0800.00241.3041.40-25,956-0.03%
2023/09/0600.00139.5539.75-15,835-0.02%
2023/09/0400.001041.1540.10-105,843-0.17%
2023/09/01640.50240.4540.4545,7940.07%
2023/08/31439.6500.0039.6545,6620.07%
2023/08/3000.0010.339.8939.75-10.35,531-0.19%
2023/08/2934.339.04639.2339.5528.35,4280.52%
2023/08/25337.3000.0037.4035,6400.05%
2023/08/23137.9500.0038.1015,6740.02%
2023/08/18237.80237.9537.7505,7800.00%
2023/08/1700.00937.8037.95-95,839-0.15%
2023/08/16137.6000.0037.4015,8620.02%
2023/08/151037.80238.0537.9585,9040.14%
2023/08/14237.5000.0037.4525,9550.03%
2023/08/1100.00338.3038.40-35,999-0.05%
2023/08/1000.00136.8536.90-16,087-0.02%
2023/08/09137.2000.0037.3516,0980.02%
2023/08/04037.4500.0037.1506,1110.00%
2023/08/02237.351037.3037.35-86,103-0.13%
2023/08/01438.0000.0037.9046,0410.07%
2023/07/3100.00338.4538.45-36,033-0.05%
2023/07/28338.5700.0038.7036,1530.05%
2023/07/24138.00137.7038.0006,1570.00%
2023/07/21138.4000.0038.4016,1660.02%
2023/07/20038.6000.0038.8006,1930.00%
2023/07/19238.4500.0038.4026,1710.03%
2023/07/18038.9500.0039.1506,1270.00%
2023/07/17538.5300.0039.5056,1140.08%
2023/07/141039.40239.1039.1586,0740.13%
2023/07/13139.2500.0039.1016,0690.02%
2023/07/12039.75339.9339.70-36,059-0.05%
2023/07/07138.9000.0038.7516,0730.02%
2023/07/06239.47139.0039.3016,0280.02%
2023/07/0500.00138.9038.95-15,979-0.02%
2023/07/04039.3500.0039.2005,9230.00%
2023/07/03839.61339.3039.3055,8560.09%
2023/06/30340.31240.1040.1515,7860.02%
2023/06/293.140.8000.0041.103.15,7110.05%
2023/06/280.140.8500.0040.750.15,7430.00%
2023/06/27041.351741.2440.80-175,768-0.29%
2023/06/26041.1000.0040.7505,9090.00%
2023/06/2000.00141.6041.05-16,355-0.02%
2023/06/19241.30141.3541.2016,2910.02%
2023/06/161141.59142.0041.15106,1740.16%
2023/06/15240.4800.0040.5525,8780.03%
2023/06/14240.355.640.2740.25-3.65,792-0.06%
2023/06/12539.0000.0038.8555,6260.09%
2023/06/08138.401038.3538.55-95,569-0.16%
2023/06/06138.5500.0038.7015,5460.02%
2023/06/05438.9000.0038.8045,5350.07%
2023/06/0211.638.9600.0039.1011.65,5010.21%
2023/06/01137.951638.2837.85-155,443-0.28%
2023/05/30339.8800.0039.8034,9730.06%
2023/05/29139.6500.0039.6014,9500.02%
2023/05/26139.5000.0039.5014,9940.02%
2023/05/2500.00439.9539.90-44,979-0.08%
2023/05/24139.4000.0039.8014,9420.02%
2023/05/23240.231040.0639.95-84,911-0.16%
2023/05/2200.00540.6040.50-54,841-0.10%
2023/05/19140.252140.1140.15-204,785-0.42%
2023/05/18139.955039.8840.00-494,717-1.04%
2023/05/17239.75339.7539.80-14,637-0.02%
2023/05/16639.74739.4639.75-14,545-0.02%
2023/05/12438.50238.4538.5024,3460.05%
2023/05/11438.50238.4538.5524,3280.05%
2023/05/08138.70438.5538.60-34,379-0.07%
2023/05/0500.00538.7038.40-54,375-0.11%
2023/05/041538.73139.0038.80144,3380.32%
2023/04/2800.00437.8137.80-44,273-0.09%
2023/04/27137.3500.0037.5014,2510.02%
2023/04/2500.00937.7036.95-94,220-0.21%
2023/04/211036.800.236.9036.909.94,1810.24%
2023/04/20436.84236.8536.9024,1740.05%
2023/04/18137.20137.2537.4004,1530.00%
2023/04/17237.7500.0037.9024,1060.05%
2023/04/14138.00438.0038.00-34,047-0.07%
2023/04/10137.1500.0037.1513,7650.03%
2023/04/071036.55236.8036.8083,7110.22%
2023/03/3000.00336.5336.55-33,557-0.08%
2023/03/28135.95135.9535.9503,4820.00%
2023/03/27436.806436.3436.20-603,425-1.75%
2023/03/2411737.60337.8737.651143,2353.52% 大買/鉅額交易
2023/03/23134.9500.0034.9512,6870.04%
2023/03/15234.4800.0034.2022,6210.08%
2023/03/1300.00334.6534.65-32,609-0.11%
2023/03/101034.4500.0034.40102,6300.38%
2023/02/2300.001334.9934.85-132,545-0.51%
2023/02/223334.5700.0034.60332,5261.31%
2023/02/21235.0500.0035.0522,5240.08%
2023/02/20334.6500.0034.6032,5030.12%
2023/02/0300.001034.6034.55-102,624-0.38%
2023/01/1600.00334.4834.40-32,664-0.11%
2023/01/1200.00434.8534.75-42,883-0.14%
2023/01/0900.004034.8434.75-402,948-1.36%
2023/01/0600.002534.3434.40-252,932-0.85%
2023/01/0500.00534.4034.45-53,003-0.17%
2023/01/0300.00634.1934.10-63,114-0.19%
2022/12/3000.00133.9533.90-13,126-0.03%
2022/12/29733.6700.0033.7073,1990.22%
2022/12/2700.001634.3334.20-163,307-0.48%
2022/12/2600.00133.8534.05-13,388-0.03%
2022/12/23133.8000.0033.7513,5280.03%
2022/12/21133.7000.0033.6013,7700.03%
2022/12/20533.8000.0033.7053,8530.13%
2022/12/13334.1000.0034.1034,6680.06%
2022/12/0900.004034.8135.00-405,259-0.76%
2022/12/05334.7500.0034.6036,2130.05%
2022/12/02134.8000.0034.9016,2210.02%
2022/12/01134.80234.6534.55-16,223-0.02%
2022/11/3000.001034.9534.95-106,192-0.16%
2022/11/29134.201234.3734.55-116,125-0.18%
2022/11/24334.151134.2034.25-86,164-0.13%
2022/11/18133.6000.0033.5016,2060.02%
2022/11/16133.9000.0033.8016,2020.02%
2022/11/15133.901134.2534.45-106,180-0.16%
2022/11/1400.002234.0734.20-226,154-0.36%
2022/11/1100.00533.4533.35-56,101-0.08%
2022/11/09233.452033.5533.45-186,120-0.29%
2022/11/0700.002033.3333.60-206,252-0.32%
2022/11/02532.90833.0033.00-36,321-0.05%
2022/11/0100.001232.9733.05-126,326-0.19%
2022/10/28332.4000.0032.4036,3520.05%
2022/10/2700.00232.8833.05-26,348-0.03%
2022/10/26332.0500.0032.1036,3060.05%
2022/10/251032.1000.0032.10106,3350.16%
2022/10/24132.0000.0032.0016,3180.02%
2022/10/211832.1500.0032.00186,2740.29%
2022/10/203232.7800.0032.80326,1910.52%
2022/10/19133.85233.6533.50-16,021-0.02%
2022/10/171133.7800.0034.00116,1130.18%
2022/10/132034.3000.0034.05206,1350.33%
2022/10/121334.8200.0034.85136,1080.21%
2022/10/1110.134.35234.5034.558.16,1320.13%
2022/10/07635.65135.4535.2556,1180.08%
2022/10/062636.021036.0035.80166,1590.26%
2022/10/04135.4000.0035.3516,0910.02%
2022/10/034.135.01135.0535.003.16,0850.05%
2022/09/305235.660.335.5535.7051.76,1410.84%
2022/09/291036.30436.4036.4066,0230.10%
2022/09/283036.53536.1536.30255,9640.42%
2022/09/270.136.7000.0037.050.15,8670.00%
2022/09/267436.86037.1536.95745,8021.28%
2022/09/23337.65338.3337.3505,6750.00%
2022/09/222438.8815138.3038.80-1275,493-2.31% 大賣/鉅額交易
2022/09/21439.617539.1839.25-715,417-1.31%
2022/09/20639.63439.5639.6025,2660.04%
2022/09/19139.05039.2539.4515,1170.02%
2022/09/1600.00538.9839.50-54,957-0.10%
2022/09/151338.68738.8438.4064,5760.13%
2022/09/1422337.163436.3237.701894,0404.68% 大買/鉅額交易
2022/09/13235.85135.8035.9513,7240.03%
2022/09/12435.2500.0035.2043,6410.11%
2022/09/0800.00234.7534.90-23,747-0.05%
2022/09/07434.2000.0034.1543,7370.11%
2022/09/013.334.9000.0035.003.33,7540.09%
2022/08/3000.00135.0534.95-13,735-0.03%
2022/08/29134.65134.8034.5503,7330.00%
2022/08/25235.3500.0035.1523,7490.05%
2022/08/2400.00135.2035.25-13,786-0.03%
2022/08/23235.0300.0034.9024,0070.05%
2022/08/22435.1500.0035.2044,0640.10%
2022/08/19635.35135.5035.3554,0900.12%
2022/08/161035.45135.1035.5094,1110.22%
2022/08/1500.00235.0534.95-24,082-0.05%
2022/08/10234.3500.0034.5024,0140.05%
2022/08/0900.00134.8034.55-14,035-0.02%
2022/08/08234.5500.0034.8024,0140.05%
2022/08/0300.005035.7535.75-503,969-1.26%
2022/08/0200.004035.7535.80-403,958-1.01%
2022/08/0100.00236.1036.10-23,941-0.05%
2022/07/2900.00135.4535.45-13,918-0.03%
2022/07/2600.00235.1835.20-23,903-0.05%
2022/07/22135.7500.0035.6013,8510.03%
2022/07/21135.60235.7036.15-13,840-0.03%
2022/07/20136.005035.8735.80-493,799-1.29%
2022/07/19136.70236.7836.65-13,781-0.03%
2022/07/18336.489236.3036.60-893,752-2.37%
2022/07/15136.00136.2536.3003,7060.00%
2022/07/14136.001035.9536.05-93,698-0.24%
2022/07/1300.002535.4035.25-253,643-0.69%
2022/07/121034.9000.0034.90103,6050.28%
2022/07/081136.00835.9936.1033,5820.08%
2022/07/07335.23435.1535.15-13,462-0.03%
2022/07/062035.20035.1534.70203,4680.58%
2022/07/0400.001034.8534.80-103,437-0.29%
2022/06/304035.28635.3835.40343,4670.98%
2022/06/2910235.601235.8535.65903,5002.57% 大買/
2022/06/287235.5900.0035.70723,4792.07%
2022/06/27135.651535.6035.70-143,569-0.39%
2022/06/241335.4200.0035.45133,5540.37%
2022/06/2300.00334.9735.10-33,521-0.09%
2022/06/222134.3500.0034.45213,4970.60%
2022/06/2100.00534.6534.95-53,511-0.14%
2022/06/20334.05134.0433.7523,5000.06%
2022/06/17434.58034.5034.4043,4770.11%
2022/06/1400.00334.8034.95-33,466-0.09%
2022/06/10435.3500.0035.5043,4850.11%
2022/06/0800.00435.8535.80-43,487-0.11%
2022/06/02135.5500.0035.5013,5260.03%
2022/06/01335.3800.0035.2533,6230.08%
2022/05/3000.00135.1535.30-13,395-0.03%
2022/05/2600.001034.6534.40-103,371-0.30%
2022/05/19133.9000.0033.9513,4840.03%
2022/05/1800.00134.3534.75-13,484-0.03%
2022/05/1700.001034.2034.30-103,494-0.29%
2022/05/1600.00933.4533.60-93,472-0.26%
2022/05/11633.03133.0033.0053,5040.14%
2022/05/10233.13633.0033.25-43,543-0.11%
2022/05/09633.4500.0033.4563,5610.17%
2022/05/0500.001334.0934.30-133,729-0.35%
2022/04/2900.00233.6033.45-23,837-0.05%
2022/04/28233.40433.3033.50-23,881-0.05%
2022/04/27433.23133.5033.4033,8600.08%
2022/04/26233.9000.0033.9523,8370.05%
2022/04/25533.8100.0033.8053,8570.13%
2022/04/22234.3500.0034.4023,8170.05%
2022/04/2100.00634.5834.55-63,847-0.16%
2022/04/18334.0800.0034.0533,9240.08%
2022/04/15234.3300.0034.2523,9380.05%
2022/04/11334.5300.0034.4034,0540.07%
2022/04/08235.1000.0035.0024,0560.05%
2022/04/0700.001935.0234.95-194,116-0.46%
2022/04/06135.4500.0035.6514,1260.02%
2022/04/0100.00335.8535.90-34,226-0.07%
2022/03/3100.00435.7335.45-44,354-0.09%
2022/03/25535.0500.0034.8554,2470.12%
2022/03/23235.45535.4835.50-34,354-0.07%
2022/03/18135.2000.0035.0014,4480.02%
2022/03/1700.00235.3035.00-24,474-0.04%
2022/03/16134.2500.0034.8514,5870.02%
2022/03/15234.7300.0034.7024,8830.04%
2022/03/11234.5000.0034.5025,0190.04%
2022/03/1000.00434.6534.80-45,074-0.08%
2022/03/09534.1000.0034.1555,0720.10%
2022/03/08533.801.334.0134.003.75,0770.07%
2022/03/07734.12334.1534.2045,0800.08%
2022/03/03135.3500.0035.3515,1620.02%
2022/03/02235.40235.5835.4005,1950.00%
2022/03/0100.00435.5435.65-45,198-0.08%
2022/02/24435.21935.0535.05-55,142-0.10%
2022/02/22335.7000.0035.8035,1180.06%
2022/02/21136.40336.1536.40-25,111-0.04%
2022/02/18136.0000.0035.9515,1070.02%
2022/02/17436.353036.2136.30-265,115-0.51%
2022/02/1600.00135.6535.60-15,102-0.02%
2022/02/15635.2000.0035.1565,1290.12%
2022/02/14135.3000.0035.2515,1870.02%
2022/02/11235.9500.0035.7525,1910.04%
2022/02/1000.00436.5536.35-45,222-0.08%
2022/02/09836.3300.0036.3585,2300.15%
2022/02/08236.25136.4536.3515,2390.02%
2022/02/07534.701536.1036.10-105,196-0.19%
2022/01/26234.7000.0034.5525,0930.04%
2022/01/25834.5400.0034.5585,1300.16%
2022/01/21335.2200.0035.4535,1390.06%
2022/01/20235.5000.0035.4525,1070.04%
2022/01/19235.3500.0035.3525,1640.04%
2022/01/13136.00236.1536.00-15,183-0.02%
2022/01/1200.00735.9936.00-75,146-0.14%
2022/01/1100.00135.9035.90-15,132-0.02%
2022/01/10335.33035.4035.3035,1110.06%
2022/01/06235.55735.5535.65-55,081-0.10%
2022/01/05135.7500.0035.7515,0960.02%
2022/01/0400.00335.9735.90-35,108-0.06%
2022/01/03135.90135.8535.8505,1090.00%
2021/12/30336.20136.5036.1025,1050.04%
2021/12/29936.41136.1536.5585,1260.16%
2021/12/281436.81136.7036.65135,1340.25%
2021/12/27137.20336.8737.20-25,044-0.04%
2021/12/21135.7000.0035.6015,2330.02%
2021/12/15135.700.135.6535.7015,3440.02%
2021/12/1300.00136.0536.10-15,381-0.02%
2021/12/10735.9700.0035.8575,4350.13%
2021/12/099.236.332136.7036.55-11.95,388-0.22%
2021/12/0800.00135.2035.20-15,085-0.02%
2021/12/07334.53134.6034.5024,9930.04%
2021/12/0600.00134.7534.85-15,066-0.02%
2021/12/0300.00134.1034.05-15,181-0.02%
2021/12/0200.00333.8034.10-35,200-0.06%
2021/12/01333.58133.6033.6525,1970.04%
2021/11/30533.7200.0033.5055,1600.10%
2021/11/29134.1000.0034.0015,0450.02%
2021/11/26334.5500.0034.4035,0290.06%
2021/11/24534.80235.1035.1035,1710.06%
2021/11/2200.00334.7734.80-35,264-0.06%
2021/11/19434.3500.0034.3045,3070.08%
2021/11/18234.40134.6534.5015,3490.02%
2021/11/17434.4500.0034.4545,3610.07%
2021/11/161034.7000.0034.75105,4060.18%
2021/11/1500.00335.0035.05-35,536-0.05%
2021/11/111434.3300.0034.30145,8100.24%
2021/11/1013.235.0400.0034.8013.25,8410.23%
2021/11/0900.00235.0335.20-25,850-0.03%
2021/11/081.134.68134.6534.800.15,9160.00%
2021/11/05134.15934.1034.15-85,890-0.14%
2021/10/29234.5800.0034.1025,8910.03%
2021/10/27434.6300.0034.5545,8520.07%
2021/10/26235.10135.1535.2015,8510.02%
2021/10/2500.00735.0235.15-75,816-0.12%
2021/10/20234.9000.0034.8525,7740.03%
2021/10/19534.771034.8034.90-55,772-0.09%
2021/10/1500.00134.7534.85-15,770-0.02%
2021/10/13133.8500.0033.8515,8670.02%
2021/10/12333.801034.0033.95-75,830-0.12%
2021/10/0700.00134.9034.90-15,867-0.02%
2021/10/06334.0700.0034.1035,8810.05%
2021/10/05534.2500.0034.2055,8360.09%
2021/10/04134.7000.0034.6515,8500.02%
2021/10/01535.00135.0035.0045,8510.07%
2021/09/30235.6500.0035.5025,7470.03%
2021/09/29235.2800.0035.2525,6800.04%
2021/09/2700.00436.1336.20-45,592-0.07%
2021/09/24635.7300.0035.6065,5670.11%
2021/09/23135.50435.5035.60-35,511-0.05%
2021/09/22835.491435.6935.40-65,509-0.11%
2021/09/17636.5700.0036.1565,4460.11%
2021/09/16236.5500.0036.4025,4560.04%
2021/09/152037.20137.1537.00195,5670.34%
2021/09/141537.03437.3937.35115,5440.20%
2021/09/13236.20136.4536.5015,4960.02%
2021/09/10236.2500.0036.2525,5600.04%
2021/09/09135.7500.0036.2515,8780.02%
2021/09/081035.911535.9035.80-55,826-0.09%
2021/09/06336.92136.9536.9025,7530.03%
2021/09/03637.0800.0037.0565,7560.10%
2021/09/021536.83136.8036.80145,7470.24%
2021/09/011137.0800.0037.05115,7350.19%
2021/08/301036.8000.0037.05105,6680.18%
2021/08/272038.05238.0038.15185,5970.32%
2021/08/26137.5500.0037.5015,5640.02%
2021/08/25237.6000.0037.9525,5400.04%
2021/08/24137.6500.0037.6015,4720.02%
2021/08/20637.5900.0037.5565,5220.11%
2021/08/191638.30837.7837.6085,6200.14%
2021/08/181737.511537.7137.8025,5540.04%
2021/08/17939.002638.5538.40-175,420-0.31%
2021/08/1600.00539.4239.15-55,337-0.09%
2021/08/13140.10840.5840.30-75,353-0.13%
2021/08/121340.78440.8940.6595,4140.17%
2021/08/11241.6500.0041.8025,3630.04%
2021/08/10842.3600.0041.6585,4560.15%
2021/08/06343.2200.0043.1035,6890.05%
2021/08/0500.00343.8043.60-35,835-0.05%
2021/08/04144.1500.0043.7516,0770.02%
2021/07/30643.2000.0043.1066,4260.09%
2021/07/29144.0000.0044.0516,5700.02%
2021/07/22544.15144.3044.0547,6430.05%
2021/07/21143.70143.8043.8007,8050.00%
2021/07/2000.00144.4543.85-17,942-0.01%
2021/07/1900.00144.9045.00-18,125-0.01%
2021/07/14144.05044.0543.8519,8860.01%
2021/07/12344.7000.0044.80310,3960.03%
2021/07/09244.4500.0044.70210,8360.02%
2021/07/0500.00245.7546.00-210,972-0.02%
2021/07/02345.70145.7045.45210,9920.02%
2021/07/011246.8500.0046.301210,9430.11%
2021/06/29346.4000.0046.60311,0030.03%
2021/06/24447.45447.5347.45011,2350.00%
2021/06/23145.2500.0046.00111,1520.01%
2021/06/2100.00145.2044.30-111,334-0.01%
2021/06/17144.8500.0045.30111,0020.01%
2021/06/1500.001046.2045.65-1011,061-0.09%
2021/06/11146.353246.6846.35-3111,112-0.28%
2021/06/10147.1000.0046.50111,1160.01%
2021/06/0900.00047.4547.00011,0950.00%
2021/06/0800.00647.2047.00-611,083-0.05%
2021/06/0700.00146.3046.40-111,102-0.01%
2021/06/03248.0500.0048.00211,1010.02%
2021/05/28347.6200.0047.40311,2970.03%
2021/05/26646.3800.0046.25611,1970.05%
2021/05/25245.7300.0046.30211,1520.02%
2021/05/21144.3000.0044.35111,2180.01%
2021/05/19143.4000.0043.55111,0920.01%
2021/05/18142.40243.4043.75-111,075-0.01%
2021/05/17140.4000.0041.30111,0140.01%
2021/05/14244.10244.2044.35010,8110.00%
2021/05/13944.00143.1043.90810,6970.07%
2021/05/12145.0000.0045.00110,5590.01%
2021/05/111149.18549.4448.60610,3790.06%
2021/05/10251.401051.6051.50-810,201-0.08%
2021/05/07550.741.150.8051.003.910,1780.04%
2021/05/061049.60350.5050.70710,1380.07%
2021/05/051450.173049.9049.50-169,970-0.16%
2021/05/041251.235152.2751.10-399,745-0.40%
2021/05/03353.00952.8752.50-69,553-0.06%
2021/04/291153.724353.3754.10-329,387-0.34%
2021/04/28854.83955.0955.50-19,117-0.01%
2021/04/27656.0300.0056.1069,0300.07%
2021/04/263656.66257.0057.00348,9140.38%
2021/04/232555.06855.5856.30178,7840.19%
2021/04/223258.102157.3256.10118,5880.13%
2021/04/21457.35356.7057.1018,1280.01%
2021/04/2052.157.875856.4456.50-5.97,741-0.08%
2021/04/19254.10453.6553.80-26,858-0.03%
2021/04/16751.36152.0051.7066,5570.09%
2021/04/153651.00450.5051.20326,3550.50%
2021/04/14247.50747.8848.15-55,976-0.08%
2021/04/12148.45248.1047.80-16,202-0.02%
2021/04/0900.00447.8148.00-46,238-0.06%
2021/04/08246.68246.9046.9506,1660.00%
2021/04/07647.0800.0047.3066,1630.10%
2021/04/06147.5000.0047.3016,1510.02%
2021/04/01147.503347.3647.45-326,115-0.52%
2021/03/3100.002147.9148.20-216,045-0.35%
2021/03/301147.31547.2447.5065,8820.10%
2021/03/294546.83246.5547.00435,7880.74%
2021/03/2600.00346.1045.45-35,754-0.05%
2021/03/25645.7900.0045.7565,7090.11%
2021/03/2400.001845.6846.40-185,620-0.32%
2021/03/2300.00345.0044.75-35,436-0.06%
2021/03/2200.00344.4044.55-35,468-0.05%
2021/03/19244.45444.1044.20-25,493-0.04%
2021/03/17544.87144.5044.7045,4130.07%
2021/03/16444.2000.0044.0545,3700.07%
2021/03/1500.00143.8544.15-15,446-0.02%
2021/03/11644.0000.0043.8565,6620.11%
2021/03/1000.00143.7043.65-15,681-0.02%
2021/03/0900.00244.0043.60-25,722-0.03%
2021/03/04143.9500.0043.5515,9590.02%
2021/03/0300.00443.7643.85-45,920-0.07%
2021/02/26543.1000.0043.1555,8900.08%
2021/02/2400.00145.0044.40-15,882-0.02%
2021/02/23244.1822.844.3144.65-20.86,035-0.34%
2021/02/2200.0011.843.2743.60-11.86,028-0.19%
2021/02/1800.00243.5043.30-26,145-0.03%
2021/02/1700.00342.9542.70-36,144-0.05%
2021/02/0200.002.542.2442.25-2.56,570-0.04%
2021/02/01240.7500.0040.8026,5570.03%
2021/01/29239.90140.0039.9516,6080.02%
2021/01/28340.4000.0040.3536,6370.05%
2021/01/27141.5000.0041.4016,6680.01%
2021/01/2500.00142.0042.00-16,666-0.02%
2021/01/21142.00142.1541.7006,6720.00%
2021/01/20342.03241.7541.6016,6590.02%
2021/01/1400.00543.2043.10-56,468-0.08%
2021/01/1300.00343.3743.30-36,412-0.05%
2021/01/1200.00943.1443.05-96,351-0.14%
2021/01/1100.00543.1043.55-56,308-0.08%
2021/01/0800.00443.2043.60-46,269-0.06%
2021/01/07742.58342.6242.8546,1700.06%
2021/01/062241.402841.7241.35-66,075-0.10%
2021/01/051443.1713.143.1942.8015,8800.02%
2021/01/043044.333143.6644.40-15,711-0.02%
2020/12/31243.95144.0044.0515,6320.02%
2020/12/3000.00343.4044.10-35,627-0.05%
2020/12/28143.7000.0043.6015,6710.02%
2020/12/25243.38143.4043.5515,6720.02%
2020/12/24643.5800.0043.5065,6970.11%
2020/12/23143.3000.0043.3515,7350.02%
2020/12/22343.354.143.8643.05-1.15,733-0.02%
2020/12/21244.803.144.6544.65-1.15,756-0.02%
2020/12/18345.17545.1345.10-25,733-0.03%
2020/12/17645.41145.2045.5055,7310.09%
2020/12/16645.4900.0045.7065,7270.10%
2020/12/15244.6000.0044.8025,6410.04%
2020/12/14144.8000.0045.1515,5920.02%
2020/12/11145.0500.0044.3515,5240.02%
2020/12/09645.1800.0045.3065,5030.11%
2020/12/08544.67145.3045.4545,4690.07%
2020/12/07143.70243.7543.80-15,351-0.02%
2020/12/04343.63243.7043.7015,3860.02%
2020/12/0300.00343.2243.30-35,370-0.06%
2020/12/02343.2800.0043.2035,3910.06%
2020/12/01343.502043.5043.50-175,425-0.31%
2020/11/30143.151043.0042.50-95,374-0.17%
2020/11/27743.1400.0043.2075,2600.13%
2020/11/2600.00143.2543.20-15,288-0.02%
2020/11/25542.901743.0243.00-125,393-0.22%
2020/11/241542.83142.9542.75145,3660.26%
2020/11/23243.631643.5343.30-145,316-0.26%
2020/11/201742.66643.2943.25115,1800.21%
2020/11/191141.70441.7141.8074,9470.14%
2020/11/18140.901.441.0741.05-0.44,859-0.01%
2020/11/17140.302040.1640.35-194,780-0.40%
2020/11/13640.93339.9039.9534,8200.06%
2020/11/121739.99339.9039.90144,7450.29%
2020/11/111439.551239.1440.0024,8880.04%
2020/11/1000.00138.6038.60-14,971-0.02%
2020/11/0900.002238.5038.60-225,060-0.43%
2020/11/06437.9800.0038.2545,0780.08%
2020/11/05238.03438.0038.00-25,174-0.04%
2020/11/0400.00336.5537.50-35,080-0.06%
2020/11/02135.9500.0036.0515,1170.02%
2020/10/30136.2000.0036.1015,2250.02%
2020/10/2900.00136.3036.35-15,303-0.02%
2020/10/28237.15237.4537.1005,3460.00%
2020/10/26137.4000.0037.2515,3480.02%
2020/10/22137.0000.0036.7015,4250.02%
2020/10/19137.1000.0037.0515,5530.02%
2020/10/16136.85136.8536.7005,6350.00%
2020/10/15236.65436.6036.60-25,670-0.04%
2020/10/1400.000.337.1037.10-0.35,719-0.01%
2020/10/1200.00237.4037.70-25,962-0.03%
2020/10/08037.801137.7737.85-116,042-0.18%
2020/10/071038.0900.0038.00106,0850.16%
2020/10/0600.00637.9838.00-66,125-0.10%
2020/10/051037.85137.6037.9096,1470.15%
2020/09/3000.00137.3036.90-16,153-0.02%
2020/09/28136.65336.6336.70-26,259-0.03%
2020/09/25236.0000.0036.0026,2730.03%
2020/09/241436.071035.7535.7046,2560.06%
2020/09/231037.101237.0537.30-26,213-0.03%
2020/09/22237.1800.0037.0526,1990.03%
2020/09/2100.00138.2038.00-16,198-0.02%
2020/09/1700.00137.8037.90-16,204-0.02%
2020/09/14437.80537.7537.80-16,212-0.02%
2020/09/11137.75738.1637.90-66,237-0.10%
2020/09/10138.45938.4038.50-86,293-0.13%
2020/09/09238.0500.0038.4526,2660.03%
2020/09/081137.6200.0037.50116,1820.18%
2020/09/0700.001237.2537.25-126,152-0.20%
2020/09/04436.0400.0036.1046,1360.07%
2020/09/031635.79735.8535.8596,0960.15%
2020/09/02335.78335.7535.9006,0430.00%
2020/08/31136.5000.0036.0015,9540.02%
2020/08/26337.7500.0037.7535,8000.05%
2020/08/251037.9500.0037.65105,8430.17%
2020/08/24138.0000.0037.6516,0800.02%
2020/08/21137.85137.9038.1006,0840.00%
2020/08/2010237.0014237.2437.45-406,072-0.66% 大買/大賣/
2020/08/1900.00238.6538.40-25,995-0.03%
2020/08/17838.802638.9938.75-185,860-0.31%
2020/08/147838.442738.5038.65515,6180.91%
2020/08/13237.104437.2837.75-425,386-0.78%
2020/08/12236.852536.6336.35-235,277-0.44%
2020/08/112036.982736.6836.65-75,220-0.13%
2020/08/1000.00135.4035.40-15,063-0.02%
2020/08/0700.00136.2035.35-15,125-0.02%
2020/08/061236.7500.0036.40125,1170.23%
2020/08/05735.7000.0035.9075,0150.14%
2020/08/0400.00334.9235.55-34,923-0.06%
2020/08/03633.8300.0033.6064,8410.12%
2020/07/31134.15134.1533.9504,7870.00%
2020/07/30134.4000.0034.4014,8210.02%
2020/07/2900.00833.9933.65-84,862-0.16%
2020/07/28133.55133.5533.5504,9210.00%
2020/07/27234.33134.4034.0014,9750.02%
2020/07/24134.7500.0034.5014,9820.02%
2020/07/23135.1000.0035.0015,0720.02%
2020/07/2000.00234.9835.05-25,070-0.04%
2020/07/17636.5700.0035.7065,0230.12%
2020/07/162.236.89637.1537.00-3.84,973-0.08%
2020/07/1300.00235.8535.55-24,758-0.04%
2020/07/10135.4000.0035.5014,7280.02%
2020/07/07135.1500.0035.1514,5450.02%
2020/07/0600.00235.0535.10-24,552-0.04%
2020/07/0200.00834.9735.15-84,612-0.17%
2020/07/01333.80133.8533.9024,5890.04%
2020/06/30233.75433.8533.75-24,590-0.04%
2020/06/2400.00134.7534.50-14,614-0.02%
2020/06/23134.7000.0034.7014,6800.02%
2020/06/22234.8800.0034.6024,6930.04%
2020/06/18735.2200.0035.1074,7150.15%
2020/06/172035.612035.7035.7004,7350.00%
2020/06/12634.38133.9534.4554,9970.10%
2020/06/11335.37535.1034.70-25,094-0.04%
2020/06/103535.8900.0036.00355,0950.69%
2020/06/0900.002035.4035.40-205,202-0.38%
2020/06/0800.00235.2035.20-25,290-0.04%
2020/06/0500.0010234.8034.75-1025,287-1.93% 大賣/鉅額交易
2020/06/042034.70134.9034.75195,2910.36%
2020/06/03234.3500.0034.6025,3310.04%
2020/06/0100.00134.1533.75-15,302-0.02%
2020/05/28133.8000.0033.5515,0410.02%
2020/05/2600.00333.2533.80-35,065-0.06%
2020/05/22233.0500.0032.5525,0500.04%
2020/05/21233.6800.0033.8025,0240.04%
2020/05/20133.4000.0033.7015,0070.02%
2020/05/18132.5000.0032.2514,9340.02%
2020/05/15132.1500.0031.8014,9080.02%
2020/05/14432.13131.8532.0034,8660.06%
2020/05/1200.00533.3533.35-54,745-0.11%
2020/05/11433.95534.0533.85-14,722-0.02%
2020/05/0800.00533.9533.85-54,701-0.11%
2020/05/07234.2000.0034.1524,6810.04%
2020/05/0600.00134.5534.50-14,675-0.02%
2020/05/05535.0000.0034.5554,6270.11%
2020/05/04234.4500.0034.1024,5690.04%
2020/04/301134.8000.0034.55114,5010.24%
2020/04/29134.5500.0034.5014,4050.02%
2020/04/28134.10134.0534.5504,3790.00%
2020/04/22131.4500.0031.3014,1690.02%
2020/04/21132.0000.0031.8014,1500.02%
2020/04/2000.00132.8032.75-14,102-0.02%
2020/04/17133.1000.0033.1014,1000.02%
2020/04/1400.00233.4033.30-23,956-0.05%
2020/04/1000.00232.2032.55-23,896-0.05%
2020/04/09132.3000.0032.1013,8780.03%
2020/03/30230.3000.0031.1523,5390.06%
2020/03/2400.00231.1030.70-23,435-0.06%
2020/03/2300.00528.6229.60-53,401-0.15%
2020/03/20530.201030.4230.25-53,357-0.15%
2020/03/1900.00130.4029.70-13,219-0.03%
2020/03/18133.003533.0033.00-343,094-1.10%
2020/03/17233.251333.1733.00-113,023-0.36%
2020/03/1600.00335.4534.90-32,921-0.10%
2020/03/13434.8500.0036.0042,8530.14%
2020/03/09437.9900.0038.1042,5680.16%
2020/03/06238.85138.8539.0012,5210.04%
2020/03/03139.20339.0539.10-22,520-0.08%
2020/03/02338.75139.0039.0022,5190.08%
2020/02/2600.00238.6839.10-22,573-0.08%
2020/02/24338.9000.0038.9032,6000.12%
2020/02/21139.3000.0039.1512,6150.04%
2020/02/20139.1000.0039.1012,6800.04%
2020/02/1900.00239.4539.45-22,709-0.07%
2020/02/18139.30339.2539.20-22,738-0.07%
2020/02/1700.00539.6139.45-52,819-0.18%
2020/02/12239.5500.0039.4523,2270.06%
2020/02/0700.00839.6039.60-83,261-0.25%
2020/02/05239.8000.0039.9523,2920.06%
2020/02/0400.001239.8039.60-123,293-0.36%
2020/02/03139.0000.0039.3513,3140.03%
2020/01/31439.5900.0039.3543,3130.12%
2020/01/301239.9000.0039.10123,3090.36%
2020/01/2000.00342.2742.25-33,203-0.09%
2020/01/1400.00242.3542.20-23,354-0.06%
2020/01/13142.3000.0042.4013,4060.03%
2020/01/07241.5500.0041.3523,9050.05%
2020/01/06141.6000.0041.4013,9940.03%
2019/12/31241.80841.9441.80-64,073-0.15%
2019/12/30442.0800.0042.1044,0850.10%
2019/12/26142.0000.0042.1014,1860.02%
2019/12/2500.00641.9542.00-64,258-0.14%
2019/12/24142.2000.0042.0014,4130.02%
2019/12/23242.4000.0042.4524,4910.04%
2019/12/18142.3000.0042.2514,5930.02%
2019/12/1700.001242.1442.30-124,627-0.26%
2019/12/16142.0000.0042.0014,6310.02%
2019/12/1300.00741.9441.65-74,676-0.15%
2019/12/121941.68341.2541.65164,6480.34%
2019/12/1100.00241.0541.15-24,660-0.04%
2019/12/1000.00541.0041.00-54,672-0.11%
2019/12/09440.8900.0040.8544,6980.09%
2019/12/0500.00141.5041.10-14,680-0.02%
2019/12/0300.004541.1441.40-454,746-0.95%
2019/12/02141.5000.0041.2514,7370.02%
2019/11/29241.9500.0041.6024,7820.04%
2019/11/28242.00242.0542.0004,9040.00%
2019/11/22542.32142.5042.2045,1970.08%
2019/11/19142.2500.0042.4515,5800.02%
2019/11/15143.1000.0042.9515,4890.02%
2019/11/14543.352042.8342.95-155,468-0.27%
2019/11/13343.65143.4043.3525,4030.04%
2019/11/121044.341644.5944.00-65,374-0.11%
2019/11/112747.744947.1046.95-225,134-0.43%
2019/11/0700.00148.2048.20-15,170-0.02%
2019/11/062048.3500.0048.30205,1750.39%
2019/11/043048.25448.0048.25265,2030.50%
2019/11/01147.9000.0048.2015,2300.02%
2019/10/311147.8800.0047.85115,2580.21%
2019/10/30547.90648.0048.00-15,276-0.02%
2019/10/291047.4000.0047.30105,3150.19%
2019/10/281147.6000.0047.55115,3120.21%
2019/10/24547.81347.7548.0025,3230.04%
2019/10/23347.9300.0047.9035,3370.06%
2019/10/2200.007647.8547.80-765,320-1.43%
2019/10/2100.00148.5548.55-15,267-0.02%
2019/10/18548.45148.5548.7045,2610.08%
2019/10/171247.83248.0048.15105,1350.19%
2019/10/165547.675747.7547.95-25,045-0.04%
2019/10/152046.8200.0046.60204,9060.41%
2019/10/145046.09545.9146.05454,8170.93%
2019/10/09145.00245.2544.90-14,743-0.02%
2019/10/0800.00145.4545.15-14,756-0.02%
2019/10/0400.00545.1145.45-54,737-0.11%
2019/10/03645.3600.0045.0064,7170.13%
2019/10/02145.7500.0045.8514,6380.02%
2019/10/011246.24246.1346.15104,6200.22%
2019/09/27645.94945.9945.80-34,558-0.07%
2019/09/26145.2000.0045.1014,4140.02%
2019/09/25644.9700.0045.0064,3330.14%
2019/09/24244.832045.1044.65-184,339-0.41%
2019/09/201044.4000.0044.40104,2020.24%
2019/09/19144.6000.0044.5014,1480.02%
2019/09/181044.63244.6544.6084,1430.19%
2019/09/1700.00144.5044.40-14,110-0.02%
2019/09/1615744.5500.0044.251574,1583.78% 大買/鉅額交易
2019/09/122044.2500.0044.15204,1150.49%
2019/09/1100.00544.0044.00-54,103-0.12%
2019/09/09543.75143.7543.8044,0570.10%
2019/09/0300.00143.6043.45-14,087-0.02%
2019/09/02144.75844.4644.05-74,061-0.17%
2019/08/30744.00144.0044.0063,9370.15%
2019/08/2900.00443.2043.00-43,771-0.11%
2019/08/2800.00342.9543.00-33,712-0.08%
2019/08/271143.2040.943.0543.00-29.93,669-0.81%
2019/08/26142.75342.9542.60-23,526-0.06%
2019/08/234142.834942.5842.50-83,394-0.24%
2019/08/2200.00241.1841.30-23,183-0.06%
2019/08/1600.00140.0040.10-13,219-0.03%
2019/08/1500.007.540.0140.10-7.53,211-0.23%
2019/08/13140.40240.4840.25-13,256-0.03%
2019/08/123039.47839.8640.00223,2290.68%
2019/08/07338.6500.0038.7533,2080.09%
2019/08/06138.3500.0038.7513,2540.03%
2019/08/02939.0200.0039.0093,2670.28%
2019/08/01139.652439.5539.55-233,315-0.69%
2019/07/31139.801139.9140.40-103,327-0.30%
2019/07/30139.90540.1540.15-43,299-0.12%
2019/07/25140.10939.9240.10-83,322-0.24%
2019/07/22939.4200.0039.4593,4030.26%
2019/07/1900.001440.4040.40-143,498-0.40%
2019/07/18540.20240.1840.2033,5440.08%
2019/07/173640.40140.4040.30353,5730.98%
2019/07/16740.51140.6540.5563,6340.17%
2019/07/15540.65140.7040.6543,7110.11%
2019/07/12140.40140.7040.6503,8040.00%
2019/07/05140.2500.0040.2513,9890.03%
2019/06/2000.00240.4540.35-24,049-0.05%
2019/06/1900.000.340.2540.25-0.34,059-0.01%
2019/06/1700.00239.6539.50-24,040-0.05%
2019/06/14139.1500.0039.3014,0440.02%
2019/06/13139.1500.0039.1014,0280.02%
2019/06/12239.3500.0039.5524,0830.05%
2019/06/06140.1500.0040.1513,9630.03%
2019/06/0300.00240.1040.00-23,913-0.05%
2019/05/3000.00240.1040.05-23,877-0.05%
2019/05/29339.7300.0039.6033,8890.08%
2019/05/28140.0500.0040.0013,9180.03%
2019/05/2700.00139.5540.00-13,864-0.03%
2019/05/24139.550.139.6539.400.93,8550.02%
2019/05/23239.70139.6539.8513,8540.03%
2019/05/22240.35140.3040.1513,8300.03%
2019/05/21240.603040.4640.65-283,842-0.73%
2019/05/2000.00439.3539.35-43,766-0.11%
2019/05/17139.2500.0038.6513,7530.03%
2019/05/1600.00138.7538.65-13,756-0.03%
2019/05/15238.9500.0039.0023,7490.05%
2019/05/14438.66238.6838.7523,7360.05%
2019/05/131839.05139.1539.10173,6890.46%
2019/05/101439.7200.0039.70143,6450.38%
2019/05/09640.015540.1039.95-493,642-1.35%
2019/05/08140.4000.0040.6513,5640.03%
2019/05/06140.9000.0040.8013,4610.03%
2019/05/0200.00241.6041.45-23,385-0.06%
2019/04/30141.5000.0041.2513,3660.03%
2019/04/29141.55141.5541.6003,3050.00%
2019/04/2600.00140.6541.00-13,252-0.03%
2019/04/25440.4400.0040.4043,2310.12%
2019/04/19141.0000.0041.2012,9290.03%
2019/04/1800.00141.0041.05-12,856-0.04%
2019/04/17141.1000.0041.1512,7850.04%
2019/04/16341.1000.0041.0032,7200.11%
2019/04/12341.5000.0041.5032,6320.11%
2019/04/11542.0400.0042.0552,5960.19%
2019/04/10141.90442.3542.55-32,562-0.12%
2019/04/08341.9000.0041.7032,5460.12%
2019/04/0300.00141.5541.70-12,564-0.04%
2019/04/02141.5000.0041.4512,5920.04%
2019/04/0100.002041.6041.45-202,590-0.77%
2019/03/2900.002141.3841.95-212,572-0.82%
2019/03/28141.252141.4841.40-202,748-0.73%
2019/03/2700.002041.5041.90-202,725-0.73%
2019/03/26141.703141.5641.65-302,711-1.11%
2019/03/25341.70241.8542.2012,6600.04%
2019/03/22343.10243.0342.9512,6160.04%
2019/03/21143.8000.0043.7012,6140.04%
2019/03/20243.5300.0043.5522,6370.08%
2019/03/19143.35243.3543.25-12,627-0.04%
2019/03/1800.00842.8643.15-82,616-0.31%
2019/03/15242.3000.0043.0022,6100.08%
2019/03/12142.90242.9042.85-12,512-0.04%
2019/03/1100.00242.9042.70-22,553-0.08%
2019/03/08142.8000.0042.7512,6000.04%
2019/03/07143.2000.0043.0012,7240.04%
2019/03/04143.5000.0043.5512,8390.04%
2019/02/26144.0500.0044.0512,7700.04%
2019/02/25143.6500.0043.6012,7240.04%
2019/02/20143.2500.0043.2512,7530.04%
2019/02/15142.9500.0042.4012,8250.04%
2019/02/1300.000.444.1043.65-0.43,041-0.01%
2019/02/1200.00144.1044.20-13,174-0.03%
2019/02/11243.3000.0043.4523,1650.06%
2019/01/3000.00142.7543.15-13,159-0.03%
2019/01/2500.00242.8042.80-23,106-0.06%
2019/01/2400.001042.5142.60-103,103-0.32%
2019/01/2300.00142.6042.85-13,147-0.03%
2019/01/18243.0000.0043.0023,2270.06%
2019/01/17842.7400.0042.8083,2370.25%
2019/01/11142.5500.0042.5513,3430.03%
2019/01/09242.55442.4442.65-23,376-0.06%
2019/01/08142.05242.1041.80-13,377-0.03%
2019/01/07241.8000.0041.9023,4280.06%
2019/01/02140.2000.0040.2013,6260.03%
2018/12/2500.008940.2640.30-893,694-2.41%
2018/12/24141.6500.0041.1513,7070.03%
2018/12/2200.0011.340.7341.00-11.33,697-0.30%
2018/12/21140.0000.0040.0013,7560.03%
2018/12/20143.0000.0043.1013,6000.03%
2018/12/19243.1300.0043.0523,5870.06%
2018/12/14442.4000.0042.9043,6810.11%
2018/12/07441.9000.0041.8043,7660.11%
2018/12/03143.00543.1043.20-43,805-0.11%
2018/11/309541.9000.0042.50953,7902.51%
2018/11/2600.00340.5040.60-33,671-0.08%
2018/11/2100.00140.1540.30-13,716-0.03%
2018/11/15139.3500.0039.2513,7680.03%
2018/11/1400.00039.3039.1003,7850.00%
2018/11/1300.00238.5839.20-23,790-0.05%
2018/11/123239.572039.9039.10123,7150.32%
2018/11/0912441.4512241.5941.5023,6200.06% 大買/大賣/
2018/11/08143.5000.0043.6013,5520.03%
2018/11/0700.00143.5043.40-13,585-0.03%
2018/11/0600.00143.2543.25-13,699-0.03%
2018/11/0500.00443.2943.50-43,752-0.11%
2018/11/0200.001043.1543.35-103,802-0.26%
2018/10/31343.12243.0543.5514,0110.02%
2018/10/29141.5000.0041.5014,1380.02%
2018/10/26141.5000.0041.5514,1570.02%
2018/10/2500.00141.8041.80-14,162-0.02%
2018/10/2300.00341.7542.10-34,224-0.07%
2018/10/1900.00242.2042.50-24,270-0.05%
2018/10/18242.8500.0042.8024,2510.05%
2018/10/16142.60142.8042.6504,2400.00%
2018/10/1200.00143.1043.60-14,205-0.02%
2018/10/111542.9900.0043.35154,2010.36%
2018/10/0900.00145.2545.60-14,095-0.02%
2018/10/08545.7000.0045.5054,0780.12%
2018/10/04646.68146.3546.3054,1800.12%
2018/10/02548.09147.4547.3044,1810.10%
2018/10/01148.2500.0048.2514,1430.02%
2018/09/27147.80248.1548.45-14,159-0.02%
2018/09/1900.00448.1048.25-44,106-0.10%
2018/09/18147.80147.8047.9004,0850.00%
2018/09/14047.50447.2047.20-44,064-0.10%
2018/09/13146.7500.0046.8014,0390.02%
2018/09/12246.3000.0046.5524,0450.05%
2018/09/1100.00245.7546.45-24,063-0.05%
2018/09/10145.6000.0045.8514,1370.02%
2018/09/0700.00546.5046.65-54,176-0.12%
2018/09/05146.5000.0046.1514,1790.02%
2018/09/04846.9600.0047.0584,2380.19%
2018/09/03346.8700.0046.9534,2570.07%
2018/08/30646.0600.0046.2564,2300.14%
2018/08/2900.00145.9546.10-14,254-0.02%
2018/08/27345.6200.0045.5034,2800.07%
2018/08/2400.00145.6045.50-14,282-0.02%
2018/08/23146.25146.1546.1004,3700.00%
2018/08/22546.6400.0046.6054,3750.11%
2018/08/21147.3500.0047.4514,1410.02%
2018/08/17146.7500.0046.7514,1470.02%
2018/08/1600.00146.8547.05-14,166-0.02%
2018/08/14247.2300.0047.2524,2400.05%
2018/08/1000.00249.0049.10-24,196-0.05%
2018/08/08448.95749.6049.05-34,280-0.07%
2018/08/073449.182249.2949.45124,3020.28%
2018/08/06248.5300.0048.8024,2270.05%
2018/08/011247.3800.0047.45124,0410.30%
2018/07/31147.00547.0047.30-44,018-0.10%
2018/07/2700.00546.7046.85-53,963-0.13%
2018/07/2400.00245.6845.80-23,938-0.05%
2018/07/2000.002045.0545.20-203,940-0.51%
2018/07/1700.00445.0845.30-43,917-0.10%
2018/07/16244.4000.0044.4023,9000.05%
2018/07/13244.3000.0044.4023,9660.05%
2018/07/12145.454045.4046.00-393,931-0.99%
2018/07/09145.2000.0045.1013,8460.03%
2018/07/06244.5800.0044.6023,8840.05%
2018/07/0500.002045.2545.35-203,842-0.52%
2018/07/04344.6000.0045.5533,8800.08%
2018/07/03144.6000.0044.7013,9420.03%
2018/06/271544.7300.0044.60154,0380.37%
2018/06/260.144.805144.6044.60-50.94,180-1.22%
2018/06/25245.0500.0045.0024,2530.05%
2018/06/22145.10345.1545.10-24,295-0.05%
2018/06/1900.00145.3545.10-14,403-0.02%
2018/06/14347.0000.0046.7034,3420.07%
2018/06/133048.11248.1047.50284,3200.65%
2018/06/126547.455747.5547.8584,4030.18%
2018/06/11147.0000.0046.9514,3590.02%
2018/06/08146.951346.9046.95-124,400-0.27%
2018/06/071947.10146.8547.15184,4190.41%
2018/06/06346.7500.0046.6034,4520.07%
2018/06/0500.00446.1546.25-44,422-0.09%
2018/06/01145.15245.1545.25-14,418-0.02%
2018/05/31244.8800.0045.6024,4260.05%
2018/05/30145.1000.0044.9514,3380.02%
2018/05/29145.35245.4345.55-14,343-0.02%
2018/05/28145.65245.6045.60-14,382-0.02%
2018/05/25145.8000.0045.8514,4270.02%
2018/05/241146.15246.1546.1094,4700.20%
2018/05/23147.1000.0046.6014,5010.02%
2018/05/2221.346.6400.0046.6021.34,5220.47%
2018/05/18644.75444.6544.8524,5170.04%
2018/05/1700.00245.0044.85-24,645-0.04%
2018/05/16844.21744.5244.5014,6870.02%
2018/05/152144.9700.0045.00214,6830.45%
2018/05/11646.0700.0046.2564,7600.13%
2018/05/09146.0500.0046.0014,7660.02%
2018/05/08146.10246.1046.20-14,832-0.02%
2018/05/07346.6000.0046.4034,8590.06%
2018/05/04146.8000.0046.6514,8800.02%
2018/05/0300.00647.0847.00-64,893-0.12%
2018/04/3000.00347.3047.90-34,936-0.06%
2018/04/272047.0000.0047.20204,9200.41%
2018/04/25147.4500.0047.4014,9650.02%
2018/04/2400.003.147.4747.85-3.15,014-0.06%
2018/04/19148.30148.1048.1505,1120.00%
2018/04/18147.2500.0047.2015,0860.02%
2018/04/10147.9000.0047.9015,2780.02%
2018/04/0900.00247.9048.05-25,268-0.04%
2018/04/03746.69146.5546.7065,2500.11%
2018/04/0200.00247.0546.80-25,274-0.04%
2018/03/3100.00746.9647.05-75,295-0.13%
2018/03/30147.60347.2247.05-25,263-0.04%
2018/03/29647.07147.4047.3555,2030.10%
2018/03/28947.94247.9047.8075,0710.14%
2018/03/26248.78548.6549.00-34,977-0.06%
2018/03/23248.9000.0049.2524,9430.04%
2018/03/2200.00149.5049.65-14,920-0.02%
2018/03/21149.70348.9049.50-24,887-0.04%
2018/03/19150.30250.0049.90-14,845-0.02%
2018/03/16250.2000.0050.1024,8490.04%
2018/03/15150.4000.0050.4014,7770.02%
2018/03/14350.4300.0050.5034,7720.06%
2018/03/133249.9000.0049.95324,7420.67%
2018/03/12750.13450.1550.3034,8010.06%
2018/03/09149.2500.0049.2514,8170.02%
2018/03/08549.2000.0049.2054,9360.10%
2018/03/07149.2500.0049.0514,9830.02%
2018/03/05249.45149.5549.1015,1770.02%
2018/03/02449.7000.0049.7545,2540.08%
2018/03/0100.00150.0050.00-15,257-0.02%
2018/02/2700.00550.5050.20-55,244-0.10%
2018/02/2600.00751.1050.50-75,222-0.13%
2018/02/22249.78150.0049.6015,2170.02%
2018/02/21149.80449.8850.00-35,162-0.06%
2018/02/12248.85648.9848.95-45,113-0.08%
2018/02/09847.2400.0047.4085,1090.16%
2018/02/08248.83248.9049.0005,0340.00%
2018/02/07949.6400.0049.1095,0380.18%
2018/02/061849.8000.0049.40185,0040.36%
2018/02/0100.00251.2051.00-24,933-0.04%
2018/01/31750.8600.0050.8074,9300.14%
2018/01/30151.2000.0051.1014,8560.02%
2018/01/251051.5000.0051.90104,7270.21%
2018/01/24151.3000.0051.6014,7040.02%
2018/01/16151.5000.0051.8014,4150.02%
2018/01/15151.70151.7051.6004,3860.00%
2018/01/12151.3000.0051.6014,3650.02%
2018/01/1100.00651.1251.30-64,313-0.14%
2018/01/091451.0400.0051.20144,2570.33%
2018/01/0800.00151.5051.60-14,174-0.02%
2018/01/03151.6000.0052.0014,0680.02%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章