LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    15,132
  • 產業
    上市 通信網路類股
  • 1820人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2711125.5928126.16127.00-176,930-0.24%
2024/03/262.2125.008124.75125.50-5.86,785-0.09%
2024/03/2500.005124.00124.50-56,736-0.07%
2024/03/210.2123.501123.50123.50-0.86,704-0.01%
2024/03/2000.004123.50123.00-46,884-0.06%
2024/03/1900.006123.00123.00-66,867-0.09%
2024/03/184122.502123.00123.0026,7150.03%
2024/03/1500.005122.00122.50-56,674-0.07%
2024/03/1400.0020121.00122.00-206,534-0.31%
2024/03/1300.001121.50121.00-16,506-0.02%
2024/03/121121.501122.00121.5006,4470.00%
2024/03/112.3120.711121.00121.501.36,4520.02%
2024/03/087120.86112121.00120.50-1056,436-1.63% 大賣/鉅額交易
2024/03/073.2121.0220121.50121.00-16.86,431-0.26%
2024/03/06769121.506121.50121.507636,43011.87% 大買/鉅額交易
2024/03/053.2121.0100.00121.003.26,5700.05%
2024/03/040121.000.2121.50121.50-0.26,5910.00%
2024/03/010.2121.007121.21121.00-6.96,689-0.10%
2024/02/297.5120.472121.00120.505.56,7410.08%
2024/02/2739120.8000.00121.00396,5120.60%
2024/02/260.5122.5000.00122.000.56,2490.01%
2024/02/230.1122.000.2122.00122.00-0.16,2440.00%
2024/02/2200.002122.50122.00-26,318-0.03%
2024/02/212122.753122.83122.50-16,331-0.02%
2024/02/190.5122.004.1122.37122.00-3.76,497-0.06%
2024/02/1600.001121.12122.00-16,601-0.02%
2024/02/151122.006.1121.66121.00-5.16,611-0.08%
2024/02/052120.016120.33121.50-46,535-0.06%
2024/02/0200.002120.50120.50-26,453-0.03%
2024/01/310.1119.5000.00119.000.16,4020.00%
2024/01/301119.5000.00119.5016,4040.02%
2024/01/2600.001119.50119.50-16,470-0.02%
2024/01/241120.0000.00120.0016,6500.02%
2024/01/230119.0000.00119.5006,7220.00%
2024/01/2200.000.4119.50119.00-0.46,762-0.01%
2024/01/1700.001119.00118.50-16,852-0.01%
2024/01/160.2119.672119.75119.00-1.96,746-0.03%
2024/01/156120.5000.00120.5066,6610.09%
2024/01/121120.001120.00120.0006,7280.00%
2024/01/101120.0000.00120.0016,8130.01%
2024/01/0900.001.5120.00120.00-1.56,856-0.02%
2024/01/080.1119.5000.00120.500.16,8680.00%
2024/01/040120.0000.00119.0006,9170.00%
2024/01/0300.003120.00120.00-36,990-0.04%
2024/01/023120.0000.00120.5036,9600.04%
2023/12/2900.003.5120.14120.00-3.57,037-0.05%
2023/12/280119.5000.00120.0007,1070.00%
2023/12/272119.502119.00119.5007,0780.00%
2023/12/2600.0030118.00119.00-307,071-0.42%
2023/12/2512118.0000.00118.00127,0590.17%
2023/12/221117.5000.00117.5017,0470.01%
2023/12/2124.3118.064117.50118.0020.37,0760.29%
2023/12/202.1118.502119.00118.500.17,0020.00%
2023/12/1900.000118.50118.5006,9930.00%
2023/12/181.3118.107118.21118.50-5.86,994-0.08%
2023/12/155.3118.602118.50118.503.36,9750.05%
2023/12/142120.001119.50119.5016,7260.01%
2023/12/132.1120.0000.00119.502.16,5970.03%
2023/12/126.5120.0000.00120.006.56,7170.10%
2023/12/111120.501.1120.02120.00-0.16,7470.00%
2023/12/080.1121.0000.00120.500.16,7480.00%
2023/12/070.1121.0000.00121.000.16,7510.00%
2023/12/0600.003122.17122.00-36,748-0.04%
2023/12/052121.002121.00121.5006,7010.00%
2023/12/040120.502121.00121.00-26,701-0.03%
2023/11/300119.5000.00119.5006,6640.00%
2023/11/291.5119.501120.00120.000.56,4720.01%
2023/11/281.1120.0000.00119.501.16,4080.02%
2023/11/2700.0021.3119.88120.00-21.36,498-0.33%
2023/11/242.1118.9812118.96119.00-9.96,482-0.15%
2023/11/2215118.005118.20118.00106,4050.16%
2023/11/210.3118.002.2118.45118.00-1.96,420-0.03%
2023/11/171117.001117.50117.0006,3120.00%
2023/11/1614117.501118.00117.00136,2640.21%
2023/11/1500.003.5117.57118.00-3.56,134-0.06%
2023/11/145116.5000.00116.5056,0480.08%
2023/11/1318116.9400.00116.50186,0840.30%
2023/11/105117.5010117.50117.00-56,091-0.08%
2023/11/095118.0000.00117.5056,0650.08%
2023/11/080.1118.001118.50118.50-0.96,078-0.02%
2023/11/0710117.501117.50118.0096,0610.15%
2023/11/0610117.502118.00117.5086,1250.13%
2023/11/0300.003.9118.08117.50-3.96,101-0.06%
2023/11/0200.004.1117.38118.00-4.16,105-0.07%
2023/11/011117.002117.00117.00-16,030-0.02%
2023/10/3100.002115.75116.00-25,975-0.03%
2023/10/3010115.500.6115.50115.509.45,9440.16%
2023/10/270.4116.001115.50115.50-0.65,880-0.01%
2023/10/2600.006115.00115.00-65,865-0.10%
2023/10/254.1116.0000.00115.504.15,8300.07%
2023/10/241.1115.5000.00115.501.15,8230.02%
2023/10/230.2116.0000.00115.500.25,8140.00%
2023/10/2010115.5000.00115.50105,8360.17%
2023/10/1911115.7300.00116.00115,7920.19%
2023/10/181116.5000.00116.0015,8120.02%
2023/10/171116.001116.50116.5005,8120.00%
2023/10/1600.003116.33116.50-35,863-0.05%
2023/10/1314116.0000.00116.00145,9410.24%
2023/10/122116.252116.00116.5005,8970.00%
2023/10/115.5116.001.5116.17116.5045,9230.07%
2023/10/065115.500.5115.50115.504.55,8610.08%
2023/10/054.3115.5000.00115.004.35,8610.07%
2023/10/0420115.5500.00115.00205,8230.34%
2023/10/0314116.0700.00116.00145,7670.24%
2023/10/022116.501116.50116.5015,8230.02%
2023/09/277116.001116.00116.5065,9370.10%
2023/09/264.5116.2800.00116.004.55,9950.08%
2023/09/221.1116.5400.00117.001.16,2170.02%
2023/09/212116.5000.00116.5026,3820.03%
2023/09/203117.0000.00117.0036,5100.05%
2023/09/1910117.301117.50117.0096,6020.14%
2023/09/181117.5000.00117.0016,6710.01%
2023/09/152117.2500.00117.5026,7700.03%
2023/09/1400.000.1116.50117.00-0.16,7340.00%
2023/09/121116.5000.00117.0016,8170.01%
2023/09/1100.003117.00117.00-36,809-0.04%
2023/09/080.1117.0000.00116.500.16,8500.00%
2023/09/072117.0000.00117.0026,9150.03%
2023/09/063.1117.345117.50117.00-1.96,888-0.03%
2023/09/051117.5000.00117.0016,9300.01%
2023/09/043117.503117.33117.5006,9760.00%
2023/09/011.1116.5000.00116.501.17,0250.02%
2023/08/316.2116.4200.00116.006.27,1180.09%
2023/08/251.1117.5000.00116.501.17,6010.01%
2023/08/2400.002.9117.50117.50-2.97,825-0.04%
2023/08/2300.005117.00116.50-58,010-0.06%
2023/08/223.1116.6800.00116.503.18,2870.04%
2023/08/212118.0000.00117.0028,4680.02%
2023/08/180.3117.301.6117.81117.50-1.48,537-0.02%
2023/08/173116.8300.00116.5038,5520.04%
2023/08/152117.502117.50117.0008,5930.00%
2023/08/142117.2500.00117.0028,6800.02%
2023/08/114118.2500.00118.0048,7240.05%
2023/08/101117.502117.75118.00-18,747-0.01%
2023/08/0900.001.3116.54117.00-1.38,685-0.01%
2023/08/080.1116.5000.00116.500.18,7780.00%
2023/08/073116.332116.25116.0018,7250.01%
2023/08/040.1116.5000.00116.500.18,7110.00%
2023/08/025116.0000.00116.0058,7150.06%
2023/08/0100.003116.17116.50-38,679-0.03%
2023/07/315116.5000.00116.0058,6650.06%
2023/07/281.1117.0000.00116.501.18,6270.01%
2023/07/271117.0000.00116.5018,6090.01%
2023/07/2610116.5000.00117.00108,6620.12%
2023/07/252116.251116.50116.5018,6930.01%
2023/07/241115.5200.00116.0018,7470.01%
2023/07/211115.5000.00115.5018,8620.01%
2023/07/206115.5000.00115.5068,8980.07%
2023/07/192.2115.0900.00115.002.28,9270.02%
2023/07/187.1115.1500.00115.007.18,9620.08%
2023/07/172116.5000.00116.5028,9510.02%
2023/07/144116.502115.75116.5029,0000.02%
2023/07/132115.001115.00115.0019,0300.01%
2023/07/121.2114.6000.00115.001.29,0720.01%
2023/07/111.1115.003115.33115.00-1.99,176-0.02%
2023/07/103.3114.353114.50114.000.39,2810.00%
2023/07/073.1114.0200.00114.503.19,3940.03%
2023/07/066.1114.9400.00115.006.19,4220.07%
2023/07/0529.4115.501116.00115.0028.49,3800.30%
2023/07/042.2115.301115.00115.501.29,3260.01%
2023/07/035.7115.792115.00115.003.79,3300.04%
2023/06/3024.2116.9400.00116.5024.29,2220.26%
2023/06/2946.5117.4700.00117.5046.59,1230.51%
2023/06/2813121.6512.4121.53121.500.78,9690.01%
2023/06/276.6122.5032122.50122.00-25.48,885-0.29%
2023/06/266124.583.1124.03124.002.98,7940.03%
2023/06/201125.001126.00126.0008,7130.00%
2023/06/192125.501125.50125.5018,6470.01%
2023/06/162125.7520126.00125.50-188,611-0.21%
2023/06/150125.0000.00125.5008,5060.00%
2023/06/1400.005125.50125.50-58,650-0.06%
2023/06/130.1125.5000.00125.500.18,6400.00%
2023/06/120.1125.5000.00125.000.18,6370.00%
2023/06/082.1125.0200.00125.002.18,7890.02%
2023/06/062125.0000.00125.5028,8190.02%
2023/06/050.1125.5000.00125.000.18,8270.00%
2023/06/0100.000.1125.50125.00-0.18,7750.00%
2023/05/311124.5000.00126.0018,7080.01%
2023/05/3014.2124.8200.00125.5014.28,3510.17%
2023/05/292.3125.281.5125.17126.000.88,2480.01%
2023/05/2621.5125.0300.00127.0021.58,1450.26%
2023/05/2500.0013127.88128.00-137,939-0.16%
2023/05/240.5126.0000.00126.500.57,7920.01%
2023/05/2300.002125.75126.50-27,676-0.03%
2023/05/221125.0000.00125.5017,6090.01%
2023/05/1900.0010127.50127.50-107,544-0.13%
2023/05/1800.001127.00126.50-17,541-0.01%
2023/05/1700.0044126.84127.00-447,536-0.58%
2023/05/1600.002126.00126.00-27,535-0.03%
2023/05/121.1125.000.1125.00125.0017,5690.01%
2023/05/110125.5000.00126.0007,5700.00%
2023/05/100.1126.0000.00126.000.17,6830.00%
2023/05/091126.0010126.50126.50-97,751-0.12%
2023/05/080.1126.4415126.50126.50-14.97,773-0.19%
2023/05/0500.000126.00126.5007,8610.00%
2023/05/042125.9920.1126.25126.50-188,015-0.22%
2023/05/024.1125.140.2125.50125.503.98,4190.05%
2023/04/2800.0013126.92127.00-138,771-0.15%
2023/04/2700.003127.00126.50-38,787-0.03%
2023/04/2600.0013126.96127.00-138,774-0.15%
2023/04/251126.003125.83126.00-28,623-0.02%
2023/04/2400.001126.00126.00-18,574-0.01%
2023/04/2100.003.7125.37126.00-3.78,606-0.04%
2023/04/201124.502124.75125.00-18,567-0.01%
2023/04/1900.003126.00124.50-38,556-0.04%
2023/04/171124.500.6124.07125.500.48,4810.00%
2023/04/1300.002123.50124.00-28,363-0.02%
2023/04/1100.002121.50123.00-28,052-0.02%
2023/04/100.1121.0014122.36122.50-13.98,038-0.17%
2023/04/071121.002120.75121.00-17,972-0.01%
2023/04/062120.000.8120.50120.501.27,9690.02%
2023/03/2900.002119.50120.00-27,966-0.03%
2023/03/282119.5000.00119.5027,9790.03%
2023/03/2700.001119.50120.00-17,991-0.01%
2023/03/240.3119.903120.00119.50-2.88,171-0.03%
2023/03/2300.001120.00120.00-18,200-0.01%
2023/03/221119.5000.00119.5018,2270.01%
2023/03/210.3119.001119.00118.50-0.78,293-0.01%
2023/03/171118.002.2119.23118.00-1.28,378-0.01%
2023/03/161119.0010118.90119.00-98,265-0.11%
2023/03/1500.007118.86119.00-78,332-0.08%
2023/03/1400.0011118.00117.50-118,327-0.13%
2023/03/131119.0014118.71119.00-138,270-0.16%
2023/03/100.1117.761118.50117.50-0.98,186-0.01%
2023/03/080.1118.501119.00119.00-18,350-0.01%
2023/03/0700.003.9118.76118.50-3.98,338-0.05%
2023/03/063118.337.4118.41118.00-4.48,397-0.05%
2023/03/0300.007117.64117.50-78,618-0.08%
2023/03/0200.007116.79116.50-78,634-0.08%
2023/03/015115.203115.50115.0028,5690.02%
2023/02/243115.3300.00115.5038,4670.04%
2023/02/232115.007.9115.44115.50-5.98,367-0.07%
2023/02/221115.502115.00115.00-18,353-0.01%
2023/02/211.1114.502114.50114.50-0.98,418-0.01%
2023/02/200114.004114.38115.00-48,604-0.05%
2023/02/171113.5000.00113.5018,7210.01%
2023/02/151113.0000.00113.5019,0330.01%
2023/02/140.1113.504114.00114.00-3.98,996-0.04%
2023/02/135113.0000.00113.5059,0210.06%
2023/02/101113.0000.00113.0018,9790.01%
2023/02/094.4112.390.3112.50112.504.18,9570.05%
2023/02/072.2112.7800.00112.502.28,8380.03%
2023/02/060113.5000.00112.5008,8230.00%
2023/02/031.1113.413112.83113.00-1.98,802-0.02%
2023/02/021112.0000.00112.0018,7980.01%
2023/02/019.2112.2300.00112.509.28,7110.11%
2023/01/3113.1113.0400.00112.5013.18,6320.15%
2023/01/308.2114.085115.50114.503.28,5470.04%
2023/01/170.6114.5000.00114.000.68,3890.01%
2023/01/160.3114.464.1115.00115.00-3.88,408-0.04%
2023/01/135.3114.481114.50114.004.38,3480.05%
2023/01/123113.5000.00113.5038,5640.04%
2023/01/115.1113.8000.00114.005.18,6130.06%
2023/01/102.2114.032115.00115.000.28,6140.00%
2023/01/091114.009114.83115.00-88,575-0.09%
2023/01/0400.001113.50113.50-18,694-0.01%
2023/01/0310112.053113.00113.0078,7940.08%
2022/12/3000.001113.00113.00-18,821-0.01%
2022/12/294113.130.2113.00113.003.88,9390.04%
2022/12/280112.502113.50114.00-29,033-0.02%
2022/12/274113.131113.00113.0039,0850.03%
2022/12/261113.002113.00113.00-19,330-0.01%
2022/12/231112.501112.00112.5009,4080.00%
2022/12/221112.507112.71113.00-69,522-0.06%
2022/12/211111.992112.50111.50-19,609-0.01%
2022/12/2000.003112.00111.50-39,572-0.03%
2022/12/1900.002112.00111.50-29,596-0.02%
2022/12/1627110.657111.93110.50209,6540.21%
2022/12/154111.7500.00112.0049,5000.04%
2022/12/141111.512112.50111.50-19,484-0.01%
2022/12/1321111.3300.00111.00219,4310.22%
2022/12/124111.754111.50112.5009,3710.00%
2022/12/091111.502112.25112.00-19,524-0.01%
2022/12/0824111.2100.00111.00249,5600.25%
2022/12/071111.513113.00112.50-29,578-0.02%
2022/12/062111.5000.00112.0029,5230.02%
2022/12/025111.4000.00112.0059,5740.05%
2022/12/0112112.6300.00111.50129,5660.13%
2022/11/302.3113.048112.94113.50-5.79,490-0.06%
2022/11/2900.001.2112.08112.00-1.29,356-0.01%
2022/11/281.1111.0000.00110.501.19,3300.01%
2022/11/251.2112.549.4111.86112.50-8.29,290-0.09%
2022/11/241.2110.002110.00110.00-0.89,164-0.01%
2022/11/222108.503108.33108.50-19,216-0.01%
2022/11/213.2108.5200.00109.003.29,2070.03%
2022/11/187108.0000.00109.0079,2050.08%
2022/11/179.6108.1400.00108.009.69,1950.10%
2022/11/166.3108.5800.00108.506.39,0820.07%
2022/11/152109.001109.00109.0018,9540.01%
2022/11/141108.511109.50109.5008,8900.00%
2022/11/114109.00376109.53109.50-3728,665-4.29% 大賣/鉅額交易
2022/11/1000.002109.00108.50-28,595-0.02%
2022/11/099.3108.5600.00109.009.38,6100.11%
2022/11/081108.0000.00108.5018,5320.01%
2022/11/077108.1400.00108.0078,5650.08%
2022/11/044.4107.6600.00108.504.48,7190.05%
2022/11/033108.1700.00108.5038,6400.03%
2022/11/025108.5000.00108.5058,6450.06%
2022/11/015109.9000.00109.5058,6060.06%
2022/10/312111.006111.17111.00-48,625-0.05%
2022/10/2800.001109.00109.00-18,577-0.01%
2022/10/2700.003110.33109.50-38,602-0.03%
2022/10/262109.5000.00108.5028,6180.02%
2022/10/250109.5071109.36110.50-718,526-0.83%
2022/10/242107.2500.00107.5028,2970.02%
2022/10/2115107.5020108.00108.00-58,217-0.06%
2022/10/2026.2106.6723106.11107.003.28,2980.04%
2022/10/1918.3107.8900.00107.5018.38,1100.23%
2022/10/183108.6700.00108.5038,0380.04%
2022/10/173.1109.0074109.07109.00-70.98,046-0.88%
2022/10/1414.3108.9337108.93109.00-22.88,050-0.28%
2022/10/131.3109.503.2109.34109.00-28,067-0.02%
2022/10/121109.0022109.68110.00-218,209-0.26%
2022/10/1132.3109.3110109.50109.0022.38,3810.27%
2022/10/0711.2110.232110.00110.509.28,3290.11%
2022/10/0622.4110.9800.00110.5022.48,4750.26%
2022/10/0514111.7100.00111.50148,6910.16%
2022/10/0412112.0800.00112.00128,7850.14%
2022/10/0312.5112.081112.50111.5011.58,7580.13%
2022/09/305114.6013115.00114.00-88,741-0.09%
2022/09/297116.001116.00116.0068,9960.07%
2022/09/282.1116.005116.70116.50-2.99,032-0.03%
2022/09/273116.831116.50116.0029,1020.02%
2022/09/261.1114.522115.50116.50-19,329-0.01%
2022/09/2327.5115.345115.00115.0022.59,5210.24%
2022/09/228.5116.337116.50116.001.59,8930.02%
2022/09/217.3117.3900.00117.507.310,1240.07%
2022/09/1918.1118.0600.00118.0018.110,2120.18%
2022/09/169.2118.010.1118.50118.009.110,4530.09%
2022/09/1517.2119.4500.00119.0017.210,4610.16%
2022/09/1412.3119.971119.50119.5011.310,4640.11%
2022/09/131121.0000.00121.00110,5550.01%
2022/09/122.1121.4900.00121.002.110,5780.02%
2022/09/084120.882120.75121.00210,6610.02%
2022/09/073120.502121.00120.50110,7080.01%
2022/09/062121.7500.00121.50210,7450.02%
2022/09/053121.502121.50122.00110,7600.01%
2022/09/025121.101121.00121.00410,7990.04%
2022/09/016.1120.6700.00121.006.110,8210.06%
2022/08/3110.1121.5100.00121.0010.110,7800.09%
2022/08/302122.5000.00122.50210,7050.02%
2022/08/295.1122.411122.00123.004.110,7640.04%
2022/08/253121.5000.00122.00310,9460.03%
2022/08/230.1122.5000.00122.500.111,3350.00%
2022/08/221121.502121.75123.00-111,460-0.01%
2022/08/192121.2500.00121.50211,5730.02%
2022/08/184122.5000.00122.50411,6900.03%
2022/08/173.1123.0000.00123.003.111,7730.03%
2022/08/162.2123.0700.00123.502.211,7670.02%
2022/08/1500.001125.00124.50-111,789-0.01%
2022/08/1200.006.2124.92125.00-6.211,781-0.05%
2022/08/1100.001125.00125.00-111,824-0.01%
2022/08/092122.001122.00122.50111,8080.01%
2022/08/032.1121.761121.50121.501.111,9300.01%
2022/08/021122.0000.00122.50111,9940.01%
2022/08/0100.000122.00122.00011,9490.00%
2022/07/2900.001.1121.53121.50-1.112,103-0.01%
2022/07/281121.5000.00121.50112,2300.01%
2022/07/273120.671122.00121.50212,4620.02%
2022/07/264119.381119.00120.00312,6150.02%
2022/07/254120.001119.50120.00312,7040.02%
2022/07/224.1118.2411118.59118.50-6.912,861-0.05%
2022/07/217.1119.012119.50119.505.112,8310.04%
2022/07/2018.2120.091120.50120.0017.212,8060.13%
2022/07/1915.4121.1200.00121.5015.412,7260.12%
2022/07/182.1122.2600.00123.002.112,5170.02%
2022/07/152.1122.2800.00123.002.112,2840.02%
2022/07/145.1122.6000.00123.005.112,2590.04%
2022/07/133123.330124.00124.00312,0700.02%
2022/07/1222122.072122.50122.502011,7810.17%
2022/07/1111.2123.1000.00124.0011.211,5940.10%
2022/07/0842124.7700.00124.504211,5550.36%
2022/07/073128.5000.00127.50311,3900.03%
2022/07/060127.000.3127.00128.00-0.311,0960.00%
2022/07/0570127.1900.00127.007011,0440.63%
2022/07/040126.5000.00126.50010,9520.00%
2022/07/0131121.2900.00124.003110,8890.28%
2022/06/3040.3123.066122.00122.0034.310,7240.32%
2022/06/296129.5021.8129.61130.50-15.810,303-0.15%
2022/06/2810128.503129.00129.00710,0510.07%
2022/06/2700.001129.50128.50-110,095-0.01%
2022/06/2400.003128.00129.00-310,040-0.03%
2022/06/2215126.0000.00125.50159,7370.15%
2022/06/2100.001126.00126.50-19,733-0.01%
2022/06/204124.752125.50125.0029,6390.02%
2022/06/170.2125.002124.50125.00-1.89,627-0.02%
2022/06/1500.001125.50125.00-19,657-0.01%
2022/06/141124.5000.00124.5019,7840.01%
2022/06/130.2125.0000.00125.000.29,8420.00%
2022/06/101125.002126.00125.00-19,937-0.01%
2022/06/060.2125.0000.00126.000.29,7890.00%
2022/06/0100.001126.50125.00-19,864-0.01%
2022/05/301125.5000.00127.0019,6060.01%
2022/05/271.1125.5200.00125.501.19,6520.01%
2022/05/261127.503127.67127.50-29,655-0.02%
2022/05/250125.001124.50125.00-19,679-0.01%
2022/05/180.3124.377125.36125.00-6.79,983-0.07%
2022/05/171124.0000.00123.5019,9230.01%
2022/05/163124.0013125.00124.00-109,920-0.10%
2022/05/130124.505124.50124.00-59,885-0.05%
2022/05/121.2124.0400.00124.001.29,8540.01%
2022/05/111124.5000.00125.0019,8020.01%
2022/05/100.1125.005125.20124.50-4.99,791-0.05%
2022/05/091.2125.7915125.10125.00-13.89,718-0.14%
2022/05/062124.0026124.77126.50-249,627-0.25%
2022/05/049124.945124.90124.0049,4310.04%
2022/05/030.1128.565128.20127.50-4.99,277-0.05%
2022/04/292131.001.7130.80131.000.39,0790.00%
2022/04/270131.0000.00132.0008,8540.00%
2022/04/262131.7510131.50132.00-88,896-0.09%
2022/04/250.1130.5020131.00131.50-19.98,867-0.22%
2022/04/220.1131.0000.00131.500.18,8170.00%
2022/04/2000.001130.00131.00-18,849-0.01%
2022/04/180129.005130.00130.00-58,853-0.06%
2022/04/1400.001130.00130.00-18,865-0.01%
2022/04/1100.008129.00130.00-88,855-0.09%
2022/04/0800.001127.50128.00-18,762-0.01%
2022/04/070.1127.0000.00127.000.18,6590.00%
2022/03/315127.0000.00127.0058,4550.06%
2022/03/3000.0011127.00127.00-118,490-0.13%
2022/03/291126.5000.00127.0018,5200.01%
2022/03/2800.001128.00128.00-18,467-0.01%
2022/03/2500.0010127.50128.00-108,469-0.12%
2022/03/2400.005127.00127.00-58,412-0.06%
2022/03/236.1125.5100.00126.506.18,3940.07%
2022/03/2210125.7500.00126.50108,3870.12%
2022/03/180.1126.001125.50126.50-0.98,300-0.01%
2022/03/170.3125.509127.00125.50-8.88,134-0.11%
2022/03/1600.0012.6125.40126.00-12.67,906-0.16%
2022/03/1500.005123.70125.00-57,786-0.06%
2022/03/1400.001122.50123.00-17,633-0.01%
2022/03/091.1122.002122.00122.50-0.97,514-0.01%
2022/03/080.5121.3900.00122.000.57,5350.01%
2022/03/073.7120.880.2121.00121.003.47,4770.05%
2022/03/040.2122.5000.00123.000.27,5980.00%
2022/03/037122.290.2122.50122.506.97,5480.09%
2022/03/023123.340.6123.25123.502.47,4990.03%
2022/03/013.1124.181124.50124.502.17,3270.03%
2022/02/250.4124.454124.50124.50-3.67,160-0.05%
2022/02/247.1124.364.2124.95124.502.96,9740.04%
2022/02/231.5124.787125.14125.50-5.56,783-0.08%
2022/02/220.2122.5012122.50123.50-11.96,676-0.18%
2022/02/211.6122.921.5122.83123.5006,5630.00%
2022/02/180.5122.002122.50122.00-1.56,568-0.02%
2022/02/171.2121.462121.50121.50-0.86,567-0.01%
2022/02/1600.004120.63121.00-46,589-0.06%
2022/02/1500.001120.00120.00-16,594-0.02%
2022/02/142119.0040118.51120.00-386,687-0.57%
2022/02/1100.001119.50119.50-16,730-0.01%
2022/02/1000.0012119.00119.50-126,746-0.18%
2022/02/091118.5061118.50118.50-606,782-0.88%
2022/02/087118.434118.25118.0036,7640.04%
2022/02/0710.1118.490.2118.00118.509.96,7790.15%
2022/01/253116.331117.00117.0026,7510.03%
2022/01/242.1117.4800.00117.002.16,7190.03%
2022/01/212116.5000.00117.0026,7290.03%
2022/01/201116.000116.50116.5016,7880.01%
2022/01/195116.0000.00117.0056,7450.07%
2022/01/170.1117.004117.00117.00-3.96,874-0.06%
2022/01/140.1117.003117.33117.50-2.96,922-0.04%
2022/01/132117.0011117.09117.50-96,960-0.13%
2022/01/120116.006.2116.98117.00-6.26,997-0.09%
2022/01/1100.003116.00116.50-36,978-0.04%
2022/01/1000.001.1116.00116.50-1.16,955-0.02%
2022/01/071116.0000.00115.5017,0200.01%
2022/01/061116.0000.00115.5017,0740.01%
2022/01/040114.501115.00115.50-17,372-0.01%
2022/01/031.6115.1600.00115.501.67,3780.02%
2021/12/2940116.003116.50116.50377,4640.50%
2021/12/281116.0000.00116.0017,4310.01%
2021/12/270.1115.506116.00116.00-5.97,432-0.08%
2021/12/240.5116.001.1115.45115.50-0.67,527-0.01%
2021/12/232115.501116.00115.5017,5510.01%
2021/12/2200.000.1115.00115.50-0.17,5190.00%
2021/12/210.1115.0012115.50115.50-11.97,561-0.16%
2021/12/2000.002114.75115.00-27,485-0.03%
2021/12/1700.002115.00115.00-27,441-0.03%
2021/12/160114.0000.00114.5007,4170.00%
2021/12/151114.003114.33114.00-27,509-0.03%
2021/12/140.5113.500.2113.50114.000.37,5630.00%
2021/12/1300.001114.00113.50-17,607-0.01%
2021/12/100.1114.0000.00114.000.17,6600.00%
2021/12/093114.0000.00114.5037,7240.04%
2021/12/060.1113.5000.00114.000.17,7520.00%
2021/12/0300.001113.50113.50-17,882-0.01%
2021/12/021113.003113.67114.00-27,916-0.03%
2021/12/0113112.5017112.00113.00-47,947-0.05%
2021/11/302112.0000.00112.0027,9130.03%
2021/11/269112.503.1112.52113.005.97,7030.08%
2021/11/2511113.0000.00113.50117,9240.14%
2021/11/2312112.5400.00113.50128,1280.15%
2021/11/1951.1113.4600.00113.0051.18,7270.59%
2021/11/1834114.6800.00115.00348,8130.39%
2021/11/1719.1114.0500.00114.5019.18,8750.22%
2021/11/1611.1113.504113.88114.007.18,9330.08%
2021/11/151113.002112.75113.00-18,916-0.01%
2021/11/1211112.5012112.42112.50-18,842-0.01%
2021/11/110.1112.0011111.55112.50-10.98,892-0.12%
2021/11/1000.001112.00112.00-18,860-0.01%
2021/11/091111.5000.00111.5018,8410.01%
2021/11/081110.5000.00111.5018,8980.01%
2021/11/051.2111.001111.00111.000.28,9050.00%
2021/11/045.4110.5000.00111.005.48,9320.06%
2021/11/035110.5000.00110.5058,9260.06%
2021/11/0211110.5000.00110.50118,9580.12%
2021/11/0111110.5000.00111.00119,0760.12%
2021/10/291110.5100.00110.5019,1440.01%
2021/10/2813110.5000.00110.00139,1790.14%
2021/10/2762110.521111.00110.50619,2040.66%
2021/10/2610.1110.512110.50110.508.19,2270.09%
2021/10/2515110.6700.00111.00159,1700.16%
2021/10/225.1110.5100.00111.505.19,1120.06%
2021/10/2113110.501110.50110.50129,0700.13%
2021/10/2015.2110.8400.00111.0015.29,0000.17%
2021/10/191111.501111.00111.5008,9640.00%
2021/10/183.2110.8600.00111.003.29,0010.04%
2021/10/156.3110.531.1110.55111.005.38,9940.06%
2021/10/1432110.5600.00110.50328,8970.36%
2021/10/134.1111.2600.00111.504.18,8390.05%
2021/10/1210111.0000.00111.50108,8070.11%
2021/10/0800.001111.50111.50-18,590-0.01%
2021/10/065.4110.5300.00111.005.48,4760.06%
2021/10/0512110.6300.00110.50128,3850.14%
2021/10/045110.5000.00111.0058,3230.06%
2021/10/0111.1110.5500.00110.5011.18,2790.13%
2021/09/3030110.6700.00110.50308,1580.37%
2021/09/297.1110.6510111.00111.50-2.98,088-0.04%
2021/09/2818111.0000.00111.00187,9950.23%
2021/09/2713.1111.0000.00111.0013.18,0000.16%
2021/09/246111.0000.00111.5068,0400.07%
2021/09/2315111.0000.00111.00158,0900.19%
2021/09/2219110.3200.00111.00198,0580.24%
2021/09/1710111.0000.00111.00107,9150.13%
2021/09/165.1111.0100.00111.505.17,7870.07%
2021/09/156111.082.1111.47111.003.97,7300.05%
2021/09/142111.0000.00111.0027,7130.03%
2021/09/1316.5110.521111.00111.0015.57,6850.20%
2021/09/1017110.5300.00110.50177,6510.22%
2021/09/0910110.5000.00110.50107,7810.13%
2021/09/0813110.6200.00111.00137,7760.17%
2021/09/0700.001111.00111.00-17,694-0.01%
2021/09/064.1111.0100.00111.004.17,6530.05%
2021/09/035111.000.1111.50111.004.97,6100.06%
2021/09/0215110.6700.00111.00157,5590.20%
2021/09/0149111.086111.50110.50437,5400.57%
2021/08/316111.920.5112.00112.005.57,3990.07%
2021/08/303.5110.711111.00111.002.57,1040.04%
2021/08/275110.2000.00110.0056,9860.07%
2021/08/2634.8110.1500.00110.0034.86,9110.50%
2021/08/2545.8109.7400.00110.0045.86,7670.68%
2021/08/245115.5036.5115.67115.50-31.56,226-0.51%
2021/08/236115.9220116.50115.50-146,074-0.23%
2021/08/199116.5000.00116.5096,2700.14%
2021/08/180.1117.5042117.50117.50-41.96,191-0.68%
2021/08/1700.002117.50117.50-26,178-0.03%
2021/08/161117.0000.00117.5016,0920.02%
2021/08/134117.252.9117.00117.501.16,1550.02%
2021/08/120.1117.501118.00118.00-0.96,156-0.01%
2021/08/111118.004117.75118.00-36,074-0.05%
2021/08/1000.0010118.00118.00-106,124-0.16%
2021/08/094117.2500.00117.5046,1530.07%
2021/08/060.5117.0068117.96117.50-67.56,248-1.08%
2021/08/053117.176.5117.73118.00-3.56,307-0.06%
2021/08/040.1117.007117.00117.50-6.96,531-0.11%
2021/08/0300.001117.00117.00-16,536-0.02%
2021/08/022115.754116.50116.50-26,472-0.03%
2021/07/303115.5000.00115.0036,3550.05%
2021/07/2900.004116.50116.50-46,343-0.06%
2021/07/2800.003115.70116.00-36,328-0.05%
2021/07/2700.004.1115.00115.50-4.16,476-0.06%
2021/07/2600.001.2115.00115.00-1.26,548-0.02%
2021/07/230115.1100.00115.0006,5610.00%
2021/07/2200.0027115.70116.00-276,607-0.41%
2021/07/2100.004115.00115.00-46,636-0.06%
2021/07/2000.002.2114.95115.00-2.26,674-0.03%
2021/07/1900.002114.00115.00-26,714-0.03%
2021/07/161115.001115.00115.0006,8120.00%
2021/07/151114.0000.00114.5016,8460.01%
2021/07/144114.3800.00114.5046,9100.06%
2021/07/1300.004114.50114.50-46,961-0.06%
2021/07/121114.0000.00113.5017,0360.01%
2021/07/0900.001114.00114.50-17,216-0.01%
2021/07/060.1114.0000.00114.000.17,8530.00%
2021/07/051114.0000.00114.5017,9580.01%
2021/07/021114.0000.00114.0018,0670.01%
2021/07/010.1114.0000.00113.500.18,1510.00%
2021/06/307114.0700.00114.0078,2060.09%
2021/06/2910.4114.0200.00114.0010.48,2110.13%
2021/06/2500.001114.50114.50-18,497-0.01%
2021/06/2410114.0000.00114.00108,5470.12%
2021/06/2300.000.1114.00114.50-0.18,6000.00%
2021/06/181114.0000.00113.5018,6560.01%
2021/06/172114.2500.00114.5028,5580.02%
2021/06/1100.002114.75114.50-28,886-0.02%
2021/06/100.1114.0000.00114.500.18,8870.00%
2021/06/0900.000.2114.00114.00-0.28,9150.00%
2021/06/0800.001114.00114.50-18,918-0.01%
2021/06/0700.0034114.00114.00-348,983-0.38%
2021/06/031113.5000.00114.0019,0420.01%
2021/06/023113.503114.00114.0009,1390.00%
2021/06/010.5113.5000.00113.500.59,2000.01%
2021/05/3100.007.1113.50113.50-7.19,354-0.08%
2021/05/278112.0600.00112.0089,4960.08%
2021/05/261114.0000.00113.0019,3610.01%
2021/05/2500.001113.50114.00-19,510-0.01%
2021/05/214114.0010114.05114.50-69,646-0.06%
2021/05/203113.001113.00113.5029,5910.02%
2021/05/191113.0000.00112.5019,6130.01%
2021/05/185112.0000.00113.5059,6870.05%
2021/05/1700.004112.25112.50-49,697-0.04%
2021/05/1400.001112.00113.50-19,644-0.01%
2021/05/136111.3300.00111.0069,6040.06%
2021/05/124111.855113.00112.50-1.19,480-0.01%
2021/05/1100.008113.69114.50-89,104-0.09%
2021/05/102113.7500.00114.0029,0900.02%
2021/05/0700.002113.50113.50-29,201-0.02%
2021/05/0600.001112.50113.00-19,312-0.01%
2021/05/052112.5000.00112.0029,3280.02%
2021/05/048.1112.6958113.50112.50-509,354-0.53%
2021/05/035.2113.0000.00113.005.29,2170.06%
2021/04/290114.001113.50114.00-19,214-0.01%
2021/04/2800.001113.00114.00-19,320-0.01%
2021/04/273.1113.501113.50114.002.19,4510.02%
2021/04/261114.0000.00114.0019,3900.01%
2021/04/211114.503.1114.00114.50-2.19,312-0.02%
2021/04/203115.002114.50115.0019,3120.01%
2021/04/1900.004.4114.00114.50-4.49,326-0.05%
2021/04/1600.002.5114.00114.00-2.59,426-0.03%
2021/04/1500.007113.57114.00-79,432-0.07%
2021/04/140.3111.5028112.96113.00-27.79,276-0.30%
2021/04/1300.002111.50112.00-28,870-0.02%
2021/04/124111.001111.50111.0038,8720.03%
2021/04/091111.0211111.50112.00-108,860-0.11%
2021/04/081.1111.0600.00111.001.18,7890.01%
2021/04/071112.504112.38112.00-38,736-0.03%
2021/04/060.1112.0020.2112.00112.00-20.18,635-0.23%
2021/04/011.2111.5020111.50111.50-18.88,604-0.22%
2021/03/311111.5026111.96111.50-258,637-0.29%
2021/03/3000.0022111.50111.50-228,514-0.26%
2021/03/290.2111.504112.00112.00-3.88,520-0.04%
2021/03/264111.2531.2111.50111.50-27.28,510-0.32%
2021/03/254111.384111.50111.5008,5160.00%
2021/03/243110.835.2111.00111.00-2.28,526-0.03%
2021/03/2326110.582.1110.74111.0023.98,5400.28%
2021/03/2216110.5013110.00110.5038,5820.03%
2021/03/1929110.0300.00110.00298,5790.34%
2021/03/183111.0000.00111.0038,3740.04%
2021/03/1723110.481110.00110.50228,3820.26%
2021/03/1620110.5000.00110.50208,2990.24%
2021/03/1222110.501111.00111.00218,3840.25%
2021/03/113110.332110.50111.0018,4560.01%
2021/03/090.2110.501.9110.50110.50-1.88,467-0.02%
2021/03/051.3109.893109.50110.00-1.78,424-0.02%
2021/03/047.3109.7800.00109.507.38,6120.08%
2021/03/032109.7500.00109.5028,5090.02%
2021/03/021110.001110.00109.5008,4440.00%
2021/02/265109.701111.00109.5048,4170.05%
2021/02/2500.004110.13110.50-48,214-0.05%
2021/02/241.2110.0000.00109.501.28,1330.01%
2021/02/235108.501.6109.32109.503.48,0990.04%
2021/02/2288.5108.5100.00108.5088.58,0061.11%
2021/02/193108.8300.00109.0037,9400.04%
2021/02/185.5108.7300.00108.505.57,9230.07%
2021/02/1711.5108.7010.2108.51108.501.37,8850.02%
2021/02/0500.001108.00108.50-17,767-0.01%
2021/02/045109.0000.00108.0057,7010.06%
2021/02/031.9109.000.5108.50109.001.47,6770.02%
2021/02/021108.5000.00109.0017,6650.01%
2021/02/0100.006109.42109.00-67,665-0.08%
2021/01/2912108.0800.00108.00127,5780.16%
2021/01/281108.501108.50109.0007,4680.00%
2021/01/271109.002109.00109.00-17,352-0.01%
2021/01/263108.6700.00108.5037,3620.04%
2021/01/250.1109.002.6109.00109.00-2.57,373-0.03%
2021/01/2218108.5000.00108.50187,3560.24%
2021/01/212109.0000.00108.5027,2740.03%
2021/01/208109.440.1110.00109.007.97,1780.11%
2021/01/193111.002.2111.46111.000.87,0180.01%
2021/01/182.4111.4100.00111.002.47,0200.03%
2021/01/1500.003111.83111.00-36,989-0.04%
2021/01/140.5111.506111.92112.00-5.56,915-0.08%
2021/01/1300.005111.40111.50-56,904-0.07%
2021/01/121111.464.1111.23111.00-3.16,812-0.05%
2021/01/110.4110.5016.5110.47111.00-16.16,739-0.24%
2021/01/0800.0013109.58110.00-136,591-0.20%
2021/01/070.1109.5000.00109.000.16,5540.00%
2021/01/050.3109.001109.00109.50-0.86,441-0.01%
2021/01/0400.002109.25109.00-26,408-0.03%
2020/12/310.3109.004110.00109.00-3.76,400-0.06%
2020/12/3000.006109.67110.00-66,467-0.09%
2020/12/281109.5026.3109.46109.50-25.36,453-0.39%
2020/12/2500.004108.87108.50-46,487-0.06%
2020/12/2429108.0500.00108.00296,4220.45%
2020/12/235108.5000.00108.5056,3820.08%
2020/12/223109.0000.00109.0036,3740.05%
2020/12/210.6109.0824109.58109.50-23.46,454-0.36%
2020/12/180.4109.0000.00109.500.46,4500.01%
2020/12/1700.004109.50109.50-46,377-0.06%
2020/12/161.1109.4813109.12109.50-126,345-0.19%
2020/12/151108.502.5109.00109.00-1.56,336-0.02%
2020/12/142108.752109.00108.5006,3090.00%
2020/12/117108.213108.17108.5046,2780.06%
2020/12/101108.0000.00108.5016,2270.02%
2020/12/097108.5000.00108.5076,2150.11%
2020/12/082108.504109.25109.50-26,120-0.03%
2020/12/077108.503109.50108.5046,0780.07%
2020/12/0400.001109.00109.50-16,036-0.02%
2020/12/038108.501.1108.59108.506.96,0040.11%
2020/12/028108.560.1109.00109.007.95,9650.13%
2020/12/015108.703109.00109.0025,9490.03%
2020/11/3020108.5000.00108.50205,9220.34%
2020/11/266108.7500.00109.5065,6980.11%
2020/11/254109.0000.00109.0045,6700.07%
2020/11/243109.671110.00109.5025,6240.04%
2020/11/2300.009110.06110.50-95,603-0.16%
2020/11/204109.1300.00109.5045,5700.07%
2020/11/191110.003109.50110.00-25,554-0.04%
2020/11/1800.003110.00110.00-35,484-0.05%
2020/11/176.5109.045109.50110.001.55,4840.03%
2020/11/131109.502.5110.00110.00-1.55,440-0.03%
2020/11/1200.003110.00110.00-35,412-0.06%
2020/11/111.5109.831110.00110.000.55,4330.01%
2020/11/1000.003109.50110.00-35,382-0.06%
2020/11/0600.002109.50109.50-25,338-0.04%
2020/11/050.1109.502109.75110.00-25,349-0.04%
2020/11/042.2109.015109.30109.50-2.85,309-0.05%
2020/11/030.1109.0020109.50109.50-19.95,344-0.37%
2020/11/0200.002108.00109.50-25,273-0.04%
2020/10/3000.001108.00107.00-15,220-0.02%
2020/10/291108.001108.00107.5005,1810.00%
2020/10/2800.0026.3108.51108.50-26.35,254-0.50%
2020/10/270109.001.5108.83109.00-1.55,288-0.03%
2020/10/2600.007108.21108.50-75,251-0.13%
2020/10/210.1107.0000.00107.000.15,5200.00%
2020/10/191.3106.6200.00107.001.35,5960.02%
2020/10/162106.502106.50106.5005,6480.00%
2020/10/158106.5600.00106.5085,6790.14%
2020/10/143.5107.0700.00107.503.55,6090.06%
2020/10/130.5107.501107.00107.50-0.55,675-0.01%
2020/10/124.1107.502107.00107.002.15,8340.04%
2020/10/081106.502107.50107.50-16,335-0.02%
2020/10/075106.9000.00106.5056,4010.08%
2020/10/061108.001108.00108.0006,3850.00%
2020/10/056107.1700.00107.0066,4270.09%
2020/09/307107.0700.00107.0076,5400.11%
2020/09/2900.000.1108.50108.50-0.16,6330.00%
2020/09/2800.002108.00108.00-26,793-0.03%
2020/09/253107.001107.00107.5026,9050.03%
2020/09/245107.3000.00107.0056,9000.07%
2020/09/233.2107.8400.00107.503.27,2050.04%
2020/09/221.6108.181108.00108.000.67,3990.01%
2020/09/212108.0000.00108.5027,6870.03%
2020/09/182108.5000.00109.0027,8070.03%
2020/09/161109.0000.00109.0018,0230.01%
2020/09/153109.000.3109.00109.002.88,0400.03%
2020/09/1400.003108.50109.00-38,214-0.04%
2020/09/113109.0000.00109.0038,2630.04%
2020/09/100.2109.0000.00109.000.28,3030.00%
2020/09/0900.005108.50108.50-58,371-0.06%
2020/09/089109.002109.00109.0078,4730.08%
2020/09/0712108.3800.00108.50128,5240.14%
2020/09/046108.0000.00108.5068,6070.07%
2020/09/031108.500.4109.00109.000.68,6670.01%
2020/09/025.1108.511108.50108.504.18,7350.05%
2020/09/010.1109.0000.00109.000.18,7780.00%
2020/08/313108.6700.00108.5038,7630.03%
2020/08/282108.7500.00109.0028,7610.02%
2020/08/2700.002109.50109.50-28,858-0.02%
2020/08/253109.002109.00109.0018,8480.01%
2020/08/242109.0000.00109.0029,0770.02%
2020/08/2100.000.3109.50109.50-0.39,1510.00%
2020/08/202108.754108.63109.00-29,184-0.02%
2020/08/1900.002.4109.50109.00-2.49,151-0.03%
2020/08/1800.002109.00109.00-29,134-0.02%
2020/08/1700.0010109.00108.50-109,252-0.11%
2020/08/145109.005109.00109.0009,2710.00%
2020/08/111109.001108.50108.5009,4080.00%
2020/08/103108.8300.00108.5039,3980.03%
2020/08/073108.5000.00109.0039,4000.03%
2020/08/0515.1108.6000.00108.0015.19,4060.16%
2020/08/0312108.961109.00108.00119,6900.11%
2020/07/312109.501109.00109.5019,6480.01%
2020/07/3015108.5000.00108.50159,6350.16%
2020/07/2813108.000109.00108.50139,6670.13%
2020/07/2731.2108.4700.00108.0031.29,6610.32%
2020/07/2425.2109.0000.00109.0025.29,5680.26%
2020/07/2321109.3100.00109.00219,5540.22%
2020/07/222.5109.8000.00110.002.59,5220.03%
2020/07/212110.001110.00110.0019,4660.01%
2020/07/200.1110.5000.00110.000.19,4610.00%
2020/07/1700.001110.00109.50-19,486-0.01%
2020/07/163109.6700.00109.5039,5200.03%
2020/07/155.1109.5100.00109.505.19,4200.05%
2020/07/1442110.0116110.00110.00268,9550.29%
2020/07/132.1110.7600.00110.502.18,9070.02%
2020/07/1000.001.3111.00111.00-1.38,931-0.01%
2020/07/0918110.971111.00110.50178,9450.19%
2020/07/087.3111.5200.00112.007.38,8340.08%
2020/07/072111.2500.00111.5028,7410.02%
2020/07/0613111.693112.00112.00108,5960.12%
2020/07/0311112.912112.00112.0098,4920.11%
2020/07/0227111.4300.00114.00278,4920.32%
2020/07/0110.1116.408116.81116.502.18,1320.03%
2020/06/3011116.5082115.85117.00-718,024-0.88%
2020/06/2900.0015114.90115.00-157,807-0.19%
2020/06/2400.0015114.50114.50-157,726-0.19%
2020/06/2300.004.3113.96114.00-4.37,635-0.06%
2020/06/2232113.0324113.50113.5087,5410.11%
2020/06/1900.001113.00113.00-17,625-0.01%
2020/06/180113.0000.00112.5007,6640.00%
2020/06/172113.0000.00113.0027,7910.03%
2020/06/160.1112.502112.50112.50-1.98,102-0.02%
2020/06/152111.5000.00111.5028,3800.02%
2020/06/1200.002112.00113.00-28,469-0.02%
2020/06/110.1112.5000.00112.500.18,7050.00%
2020/06/100.1112.5000.00113.000.18,8220.00%
2020/06/090.1112.5000.00113.000.19,2310.00%
2020/06/081.1112.5000.00113.001.19,3660.01%
2020/06/050.1112.500.2112.50112.50-0.19,3710.00%
2020/06/044.3112.8500.00113.004.39,4970.04%
2020/06/0300.005112.10112.50-59,534-0.05%
2020/06/021111.5000.00112.0019,4940.01%
2020/06/0100.001111.50111.50-19,544-0.01%
2020/05/271111.0000.00110.0019,4030.01%
2020/05/2600.002111.00111.00-29,413-0.02%
2020/05/221111.5000.00111.0019,4650.01%
2020/05/210.1111.0000.00111.500.19,4030.00%
2020/05/201111.501111.50111.5009,3960.00%
2020/05/1800.001.6110.81110.50-1.69,379-0.02%
2020/05/141109.5000.00110.0019,2750.01%
2020/05/1200.0050109.50110.00-509,285-0.54%
2020/05/111110.0000.00110.0019,3230.01%
2020/05/083111.502110.50110.0019,3030.01%
2020/05/071109.0000.00109.0019,0430.01%
2020/05/0600.002109.50109.50-29,075-0.02%
2020/05/044108.5000.00109.0049,1130.04%
2020/04/302109.506110.00109.50-49,195-0.04%
2020/04/2900.002109.50110.00-29,263-0.02%
2020/04/2700.001109.50109.50-19,616-0.01%
2020/04/2400.001109.00108.50-19,645-0.01%
2020/04/231108.002109.00109.00-19,705-0.01%
2020/04/1700.001108.50108.50-19,989-0.01%
2020/04/1500.002108.50109.00-29,961-0.02%
2020/04/1400.002108.00108.50-29,924-0.02%
2020/04/131108.002107.75108.00-110,020-0.01%
2020/04/100.2108.001108.00108.00-0.810,005-0.01%
2020/04/0900.001107.00107.00-19,971-0.01%
2020/04/0800.002107.50108.00-210,011-0.02%
2020/04/0600.004107.63108.00-49,979-0.04%
2020/04/0100.003107.50107.00-39,914-0.03%
2020/03/2700.0021108.00107.50-219,687-0.22%
2020/03/261108.0000.00107.5019,6090.01%
2020/03/2500.006107.75108.00-69,648-0.06%
2020/03/240106.0050107.40107.00-509,641-0.52%
2020/03/2300.0014105.29105.50-149,547-0.15%
2020/03/204105.7515106.17106.50-119,537-0.12%
2020/03/192104.5025104.66105.50-239,487-0.24%
2020/03/182.4105.792106.50106.500.49,2410.00%
2020/03/171104.0047.5106.22107.00-46.59,118-0.51%
2020/03/162.1105.5000.00105.002.18,8830.02%
2020/03/1316103.9113104.73106.0038,7430.03%
2020/03/123107.332107.50107.5018,3180.01%
2020/03/114107.7500.00108.5048,1130.05%
2020/03/1000.000.5108.00107.50-0.58,139-0.01%
2020/03/0911.1108.001107.50107.5010.18,0220.13%
2020/03/060109.0000.00108.5007,9890.00%
2020/03/0500.0011110.00110.00-117,926-0.14%
2020/03/032108.0000.00108.0027,9080.03%
2020/03/022107.5017107.74108.00-157,876-0.19%
2020/02/279108.1700.00108.0098,0670.11%
2020/02/262.1108.0200.00108.002.18,0200.03%
2020/02/257.2108.723108.50108.504.28,0180.05%
2020/02/244.1109.005109.50108.50-18,025-0.01%
2020/02/212109.5000.00109.5028,0320.02%
2020/02/2011.2109.9100.00109.5011.28,0520.14%
2020/02/1900.005109.80110.00-58,025-0.06%
2020/02/181110.0000.00109.5018,0280.01%
2020/02/1700.002109.50110.00-28,055-0.02%
2020/02/145.3109.505109.40109.000.38,1250.00%
2020/02/1200.001109.00108.50-18,115-0.01%
2020/02/112109.0000.00108.5028,1000.02%
2020/02/101108.5000.00109.0018,1120.01%
2020/02/062108.502108.50108.5008,2540.00%
2020/02/054108.1300.00108.0048,2290.05%
2020/02/0400.002107.50108.00-28,195-0.02%
2020/02/0300.005.3107.58108.00-5.38,113-0.07%
2020/01/311.3107.7300.00108.001.37,9810.02%
2020/01/304.2108.2812108.46108.50-7.97,817-0.10%
2020/01/200.1110.002109.50109.50-1.97,577-0.02%
2020/01/176109.1700.00109.5067,5390.08%
2020/01/161108.501109.00109.5007,5130.00%
2020/01/152.9109.163109.00109.00-0.17,4600.00%
2020/01/141108.5000.00109.5017,3170.01%
2020/01/1323109.040.7110.00110.0022.47,2590.31%
2020/01/1000.006109.67109.50-67,239-0.08%
2020/01/081110.005109.70109.00-47,214-0.06%
2020/01/061110.0000.00110.0017,0240.01%
2020/01/0300.007110.00110.50-77,018-0.10%
2020/01/025110.0000.00109.5056,9760.07%
2019/12/317110.142110.75110.0056,9040.07%
2019/12/301111.002111.00111.00-16,872-0.01%
2019/12/2625111.0000.00111.00256,9060.36%
2019/12/241111.0000.00110.5017,0130.01%
2019/12/2300.001111.50111.50-16,997-0.01%
2019/12/191110.5000.00110.0017,0190.01%
2019/12/183110.836110.58110.50-36,930-0.04%
2019/12/172110.5000.00110.5026,9420.03%
2019/12/1626111.3800.00110.50266,7570.38%
2019/12/131112.001112.00112.0006,5290.00%
2019/12/122111.7550.2111.00111.50-48.26,455-0.75%
2019/12/1127111.0600.00111.00276,4060.42%
2019/12/104111.6300.00111.5046,3830.06%
2019/12/0900.002112.00112.00-26,390-0.03%
2019/12/0610112.5000.00112.50106,4080.16%
2019/12/0500.004113.00113.00-46,446-0.06%
2019/11/2810113.0000.00112.50106,5130.15%
2019/11/263112.502113.75112.5016,6170.02%
2019/11/221113.5000.00114.0016,3690.02%
2019/11/1800.001113.50113.50-16,221-0.02%
2019/11/132113.0000.00112.5026,2800.03%
2019/11/121113.501114.00113.5006,2190.00%
2019/11/111113.5000.00114.0016,2140.02%
2019/11/080.1113.5000.00113.500.16,2260.00%
2019/11/0700.0041113.50113.00-416,198-0.66%
2019/11/061113.000.3113.00113.500.76,1910.01%
2019/11/0500.002113.00113.00-26,070-0.03%
2019/11/040.4113.0000.00113.000.46,1320.01%
2019/11/0100.001112.50113.00-16,176-0.02%
2019/10/291113.002113.00112.50-16,240-0.02%
2019/10/282113.001113.00113.0016,2450.02%
2019/10/2500.002112.00112.50-26,309-0.03%
2019/10/2300.002.2112.04112.50-2.26,646-0.03%
2019/10/2200.0013112.54113.00-136,756-0.19%
2019/10/2100.000.1112.50112.50-0.16,8800.00%
2019/10/1600.001112.50112.50-16,685-0.01%
2019/10/0800.002112.00112.50-26,743-0.03%
2019/10/0100.007111.57112.00-76,695-0.10%
2019/09/2510111.0000.00110.50106,6430.15%
2019/09/2000.001112.00112.50-16,715-0.01%
2019/09/1900.003112.00112.00-36,610-0.05%
2019/09/180.1111.5000.00111.500.16,6400.00%
2019/09/171111.502111.50111.50-16,593-0.02%
2019/09/1600.001111.50111.50-16,668-0.01%
2019/09/1000.002111.00111.00-26,699-0.03%
2019/09/091110.002110.50110.50-16,675-0.01%
2019/09/0600.005109.50110.00-56,674-0.07%
2019/09/0400.001109.50110.00-16,695-0.01%
2019/09/031109.5000.00109.5016,6730.01%
2019/08/291108.003108.00108.50-26,480-0.03%
2019/08/284107.631107.50108.0036,4850.05%
2019/08/261107.0000.00107.0016,5640.02%
2019/08/231107.0000.00107.5016,6080.02%
2019/08/2200.000.1107.50107.00-0.16,5980.00%
2019/08/211.2107.0800.00107.501.26,7880.02%
2019/08/192107.7500.00107.5026,8100.03%
2019/08/139.4107.0200.00107.009.46,9300.14%
2019/08/121107.5033107.77107.50-326,936-0.46%
2019/08/081107.008107.00107.50-76,922-0.10%
2019/08/073.3106.852107.00106.501.36,9470.02%
2019/08/0623107.001107.00106.50226,9850.31%
2019/08/0500.001107.50107.50-16,937-0.01%
2019/08/025107.1000.00107.0056,9360.07%
2019/08/014.1107.5000.00107.004.16,9150.06%
2019/07/312107.7500.00108.0026,9200.03%
2019/07/304107.5000.00107.5046,8700.06%
2019/07/2900.001.6107.69107.50-1.66,887-0.02%
2019/07/267107.5700.00107.5076,8690.10%
2019/07/2553.6107.113107.00107.0050.66,8270.74%
2019/07/242.2112.050.2112.50112.0026,6160.03%
2019/07/236113.0000.00112.0066,4860.09%
2019/07/223112.502112.50112.5016,4050.02%
2019/07/1900.0085112.24112.00-856,385-1.33%
2019/07/1800.001111.50112.00-16,430-0.02%
2019/07/169.6111.7900.00111.509.66,3210.15%
2019/07/156113.0000.00112.5066,2420.10%
2019/07/126113.0010113.00113.00-46,280-0.06%
2019/07/1100.001113.00113.50-16,263-0.02%
2019/07/090.1113.5000.00113.500.16,2950.00%
2019/07/0417.2113.211113.00113.0016.26,4470.25%
2019/07/010.5113.5000.00113.000.56,5070.01%
2019/06/280.2113.502113.50113.00-1.96,592-0.03%
2019/06/2600.001114.00114.00-16,707-0.01%
2019/06/2400.005113.50114.00-56,729-0.07%
2019/06/210.1113.0012113.29113.50-11.96,689-0.18%
2019/06/200.2113.0000.00112.500.26,6130.00%
2019/06/1900.009113.00113.50-96,580-0.14%
2019/06/1800.002112.00112.00-26,537-0.03%
2019/06/172112.002112.00112.0006,5500.00%
2019/06/1400.0048112.40112.50-486,531-0.73%
2019/06/1000.007113.64114.00-76,660-0.11%
2019/06/060.1113.0000.00113.500.16,6510.00%
2019/06/0500.006113.50113.50-66,704-0.09%
2019/06/030.1113.0010113.00113.00-9.96,657-0.15%
2019/05/3100.005112.50112.50-56,653-0.08%
2019/05/3000.001112.50112.50-16,596-0.02%
2019/05/2900.0010112.00112.00-106,655-0.15%
2019/05/281112.002111.50111.50-16,705-0.01%
2019/05/2700.001112.50112.00-16,589-0.02%
2019/05/241112.5000.00112.0016,6510.02%
2019/05/2300.001112.00112.00-16,669-0.01%
2019/05/21250112.454112.00112.502466,7873.62% 大買/鉅額交易
2019/05/200111.003111.50111.50-36,718-0.04%
2019/05/172111.502111.00111.0006,6880.00%
2019/05/160.2110.5000.00110.500.26,7450.00%
2019/05/151111.0000.00110.5016,8180.01%
2019/05/1400.0015111.47111.50-156,921-0.22%
2019/05/13153110.505110.00110.001486,9432.13% 大買/鉅額交易
2019/05/0800.001111.00111.50-17,111-0.01%
2019/05/070.1110.500.4110.50110.50-0.37,1130.00%
2019/04/261110.5000.00110.5017,2240.01%
2019/04/2500.002110.25110.50-27,168-0.03%
2019/04/231110.0000.00110.5017,1740.01%
2019/04/192109.751109.50109.5017,2810.01%
2019/04/182110.003.4109.79110.00-1.47,320-0.02%
2019/04/171.1109.5000.00109.501.17,3580.01%
2019/04/1500.008109.50109.50-87,420-0.11%
2019/04/122108.5000.00109.5027,4230.03%
2019/04/0900.001109.00109.50-17,714-0.01%
2019/04/0800.001108.50108.50-17,750-0.01%
2019/04/031109.0000.00108.5017,8130.01%
2019/04/0200.001109.50109.50-17,839-0.01%
2019/04/0100.0063109.62110.50-637,776-0.81%
2019/03/293109.501109.50109.5027,6060.03%
2019/03/281108.5000.00109.0017,6110.01%
2019/03/251108.0000.00107.5017,6160.01%
2019/03/2200.002108.00108.50-27,593-0.03%
2019/03/2100.002108.00108.00-27,614-0.03%
2019/03/201108.0000.00108.0017,5960.01%
2019/03/1900.001108.00108.00-17,578-0.01%
2019/03/1800.001107.50108.00-17,539-0.01%
2019/03/152107.501108.00108.0017,5340.01%
2019/03/1400.001108.00107.50-17,320-0.01%
2019/03/1300.002108.00108.00-27,349-0.03%
2019/03/0700.001107.50107.00-17,664-0.01%
2019/03/054107.131107.00107.0037,7630.04%
2019/03/041.1107.0600.00107.001.17,7250.01%
2019/02/272107.5000.00107.0027,6970.03%
2019/02/253107.0000.00107.0037,5850.04%
2019/02/213.2106.5000.00106.503.27,5660.04%
2019/02/2021.2106.4800.00106.5021.27,5860.28%
2019/02/194106.3800.00106.0047,5680.05%
2019/02/181106.0000.00106.5017,6430.01%
2019/02/151106.5000.00106.5017,5920.01%
2019/02/142.2106.0500.00106.002.27,5770.03%
2019/02/132106.5000.00106.0027,5530.03%
2019/02/112.5107.4000.00106.502.57,3170.03%
2019/01/284106.5000.00106.5047,1990.06%
2019/01/253106.5000.00107.0037,5960.04%
2019/01/2300.002107.50107.00-27,775-0.03%
2019/01/180107.001106.50107.00-18,117-0.01%
2019/01/161106.5000.00107.0018,3790.01%
2019/01/141106.5000.00106.5018,3590.01%
2019/01/091107.001107.50107.5008,4320.00%
2019/01/0700.004108.00108.00-48,516-0.05%
2019/01/031107.5000.00107.0019,0090.01%
2019/01/023107.5000.00107.0039,0620.03%
2018/12/281107.007113.00113.00-68,987-0.07%
2018/12/271106.002106.50106.50-18,818-0.01%
2018/12/2613106.0000.00106.00138,8080.15%
2018/12/254.1106.5100.00106.504.18,6970.05%
2018/12/210.6107.5000.00107.500.68,5950.01%
2018/12/1900.004107.25107.50-48,610-0.05%
2018/12/183107.331107.50106.5028,6040.02%
2018/12/130.2107.5000.00107.500.28,7390.00%
2018/12/110.1107.5000.00107.500.18,8670.00%
2018/12/0600.001106.00106.50-19,091-0.01%
2018/12/0500.001106.50106.50-19,236-0.01%
2018/12/036106.0000.00106.0069,4260.06%
2018/11/291107.0000.00106.5019,1510.01%
2018/11/2300.003.7107.63108.00-3.79,050-0.04%
2018/11/221107.001107.00107.5008,9780.00%
2018/11/2100.005107.00107.00-58,978-0.06%
2018/11/190.2106.501106.50106.50-0.88,949-0.01%
2018/11/1500.002107.75107.00-28,884-0.02%
2018/11/132106.0000.00107.0029,0350.02%
2018/11/0900.001107.50107.00-19,085-0.01%
2018/11/0800.001107.50107.00-19,207-0.01%
2018/11/0600.002106.00106.00-29,244-0.02%
2018/11/058.1105.095105.00105.503.19,2510.03%
2018/11/0224105.6018105.53106.0069,2300.07%
2018/11/019107.7800.00107.0098,8570.10%
2018/10/311109.001109.00109.5008,7240.00%
2018/10/301108.0000.00108.5018,6600.01%
2018/10/2600.003108.33109.00-38,591-0.03%
2018/10/2500.003106.67108.00-38,301-0.04%
2018/10/2400.005107.10107.00-58,291-0.06%
2018/10/191.2107.0000.00106.501.28,2690.01%
2018/10/161107.002107.00107.00-18,704-0.01%
2018/10/154106.8800.00106.5048,7710.05%
2018/10/126107.3300.00108.0068,7110.07%
2018/10/111108.005108.30108.50-48,568-0.05%
2018/10/0900.005109.60109.50-58,251-0.06%
2018/10/087109.0000.00108.5078,1820.09%
2018/10/055107.9000.00109.0058,1720.06%
2018/10/042108.2500.00108.0028,0510.02%
2018/10/021110.0000.00109.5018,0430.01%
2018/09/2800.003110.50110.00-38,056-0.04%
2018/09/2700.001110.00110.00-18,056-0.01%
2018/09/1800.002110.00110.00-28,115-0.02%
2018/09/171108.5000.00108.5018,0250.01%
2018/09/141108.501109.00108.5007,9840.00%
2018/09/131109.5000.00109.5018,0090.01%
2018/09/1200.005110.20110.00-57,988-0.06%
2018/09/1100.0012109.50110.00-127,973-0.15%
2018/09/1021108.7600.00108.50218,0520.26%
2018/09/0700.001108.50108.00-18,075-0.01%
2018/09/064107.504107.75107.5007,9870.00%
2018/09/0500.004108.13108.00-47,979-0.05%
2018/09/031.1108.0500.00108.001.18,0050.01%
2018/08/3100.001108.50108.50-18,041-0.01%
2018/08/303.1107.8400.00107.503.18,0540.04%
2018/08/2200.001108.50108.00-18,477-0.01%
2018/08/2100.004107.63108.50-48,265-0.05%
2018/08/1600.001.1106.09106.50-1.18,258-0.01%
2018/08/151106.506106.50107.00-58,181-0.06%
2018/08/0700.001.8106.72106.50-1.88,218-0.02%
2018/08/062106.2522106.48106.50-208,207-0.24%
2018/08/031106.002105.75106.00-18,251-0.01%
2018/08/0214.5105.5500.00105.5014.58,4140.17%
2018/08/011106.5000.00106.0018,4330.01%
2018/07/313106.1700.00106.0038,4510.04%
2018/07/3021105.764105.63106.00178,2910.21%
2018/07/2714105.0400.00105.50148,2650.17%
2018/07/2614105.1100.00105.50148,2650.17%
2018/07/2543105.0200.00105.00438,2780.52%
2018/07/2445105.2600.00105.50458,1850.55%
2018/07/2316106.164106.13106.50127,8770.15%
2018/07/201111.5073111.50111.50-727,763-0.93%
2018/07/1900.0010112.00111.50-107,794-0.13%
2018/07/182111.5030112.00112.00-287,822-0.36%
2018/07/163111.5000.00111.5037,7970.04%
2018/07/131111.5000.00111.5017,8230.01%
2018/07/121111.5000.00111.5017,8080.01%
2018/07/111112.0000.00112.0017,8100.01%
2018/07/061111.5050112.00112.00-497,883-0.62%
2018/07/0400.0029.4111.16111.50-29.47,987-0.37%
2018/07/031111.0000.00111.0018,1170.01%
2018/07/021110.0000.00109.5017,9730.01%
2018/06/281109.503109.50110.00-28,034-0.02%
2018/06/2600.001109.50109.50-18,133-0.01%
2018/06/250110.0000.00109.5008,1760.00%
2018/06/2000.001110.00110.00-18,211-0.01%
2018/06/191109.0000.00109.0018,2240.01%
2018/06/141109.001110.00109.0008,0040.00%
2018/06/121109.5000.00109.5018,2370.01%
2018/06/074.1110.5000.00110.004.18,2800.05%
2018/06/0400.003109.50110.00-38,266-0.04%
2018/05/313109.6700.00109.0038,3390.04%
2018/05/303.2108.8400.00108.503.28,0390.04%
2018/05/2800.003111.50111.00-38,011-0.04%
2018/05/250.2110.002110.50110.00-1.87,871-0.02%
2018/05/171108.5000.00108.5018,2470.01%
2018/05/163108.0000.00108.0038,2490.04%
2018/05/153108.5000.00108.5038,2780.04%
2018/05/1414.3109.081109.00109.0013.38,4710.16%
2018/05/111.3108.621109.00109.000.38,5260.00%
2018/05/104108.634109.00108.5008,5680.00%
2018/05/093110.505111.00110.00-28,462-0.02%
2018/05/031.2111.5900.00111.501.28,6210.01%
2018/05/020113.000113.00112.0008,6330.00%
2018/04/2600.008111.50111.50-88,755-0.09%
2018/04/253110.003110.00110.5008,7050.00%
2018/04/2419111.265.1111.70111.0013.98,6170.16%
2018/04/2323.1112.9633.3112.94112.50-10.28,570-0.12%
2018/04/1900.000.3114.00114.00-0.38,6210.00%
2018/04/1800.006114.33114.50-68,656-0.07%
2018/04/1700.001113.50113.50-18,705-0.01%
2018/04/162113.001113.50113.0018,8920.01%
2018/04/1314113.00330113.28113.50-3169,006-3.51% 大賣/鉅額交易
2018/04/122114.2500.00114.0029,0600.02%
2018/04/111114.009114.72114.00-89,189-0.09%
2018/04/1000.009113.94114.50-99,227-0.10%
2018/04/031112.0000.00112.0019,2950.01%
2018/04/021112.0000.00112.5019,2530.01%
2018/03/3100.009112.78113.00-99,272-0.10%
2018/03/302113.0000.00113.0029,3140.02%
2018/03/2900.0010112.00111.50-109,164-0.11%
2018/03/284112.503112.50112.5019,1030.01%
2018/03/2700.006111.67112.00-69,019-0.07%
2018/03/261.3111.0000.00111.001.38,9820.01%
2018/03/231110.5000.00110.0018,9940.01%
2018/03/2200.0012111.00111.50-129,052-0.13%
2018/03/210.2110.0000.00110.500.28,9850.00%
2018/03/192.1109.7600.00110.002.19,0500.02%
2018/03/1600.0010109.50110.00-109,050-0.11%
2018/03/152109.0000.00109.0028,8780.02%
2018/03/1400.005109.00109.00-58,838-0.06%
2018/03/124108.750.5109.50109.003.58,9980.04%
2018/03/081109.5000.00109.5019,1520.01%
2018/03/070.1109.5000.00109.500.19,2000.00%
2018/03/060.1109.5000.00109.500.19,2480.00%
2018/03/052108.2500.00108.0029,4010.02%
2018/03/020.1108.502108.00108.00-1.99,367-0.02%
2018/03/011.4108.6300.00108.501.49,4230.01%
2018/02/272.1109.502109.75109.500.19,3880.00%
2018/02/2300.001109.50109.50-19,268-0.01%
2018/02/2200.001108.50108.50-19,282-0.01%
2018/02/2100.003108.50109.00-39,254-0.03%
2018/02/121.1106.5500.00106.501.19,1890.01%
2018/02/093107.003107.50107.5009,1210.00%
2018/02/0700.006107.50107.50-69,126-0.07%
2018/02/0613105.9600.00106.50139,0700.14%
2018/02/0200.001109.00109.00-18,911-0.01%
2018/02/0100.000.5109.00109.00-0.58,878-0.01%
2018/01/2900.001109.50109.50-18,630-0.01%
2018/01/2400.001109.00108.50-18,665-0.01%
2018/01/2300.006109.00109.00-68,623-0.07%
2018/01/221108.500.3108.50108.500.78,5170.01%
2018/01/192108.2500.00109.0028,5200.02%
2018/01/182108.251108.50107.5018,5290.01%
2018/01/1700.001109.00109.00-18,453-0.01%
2018/01/151108.501109.00109.0008,3760.00%
2018/01/1200.003108.83108.50-38,443-0.04%
2018/01/112108.504108.25108.50-28,454-0.02%
2018/01/1000.004108.88108.50-48,500-0.05%
2018/01/0900.003108.67109.00-38,366-0.04%
2018/01/0800.0010108.50108.50-108,330-0.12%
2018/01/053108.5016107.84108.50-138,277-0.16%
2018/01/0300.003108.00108.00-38,204-0.04%
2018/01/021106.001107.50107.5008,1190.00%
中華電 相關文章