台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▼0.45
  • 漲幅
    -0.96%
  • 成交量
    10,380
  • 產業
    上市 通信網路類股
  • 1100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27346.92947.2446.35-620,726-0.03%
2025/02/26146.75346.9846.80-220,943-0.01%
2025/02/25346.40246.5546.50120,8890.00%
2025/02/24146.8500.0046.80120,8220.00%
2025/02/21446.95446.9846.95020,7720.00%
2025/02/20247.93547.7447.65-320,642-0.01%
2025/02/191.248.07848.0748.00-6.820,568-0.03%
2025/02/18448.14947.9447.50-520,419-0.02%
2025/02/171047.81747.8247.70320,2680.01%
2025/02/141147.381847.4647.55-720,203-0.03%
2025/02/13747.90747.8947.85020,1380.00%
2025/02/121447.361047.2346.90420,0030.02%
2025/02/11946.851547.3446.85-619,897-0.03%
2025/02/10947.271247.5447.70-319,726-0.02%
2025/02/073648.012647.3447.251019,5560.05%
2025/02/06949.161848.7849.20-919,141-0.05%
2025/02/055947.965347.9748.05618,7190.03%
2025/02/0461.248.801950.0248.0042.218,0330.23%
2025/02/031353.67553.9053.30817,0320.05%
2025/01/226060.036359.3959.20-316,889-0.02%
2025/01/212956.701756.2957.001215,4250.08%
2025/01/2025754.27273.154.6255.60-16.113,782-0.12% 大買/大賣/
2025/01/173650.475751.4251.40-2112,396-0.17%
2025/01/16849.261649.0948.80-811,457-0.07%
2025/01/153847.834247.9048.80-411,111-0.04%
2025/01/14545.14545.6645.65010,7330.00%
2025/01/13444.71844.5445.30-410,786-0.04%
2025/01/10647.02546.9146.45110,6280.01%
2025/01/0914.148.601547.8547.60-0.910,591-0.01%
2025/01/084547.744147.9348.40410,3340.04%
2025/01/074348.9211.151.5946.2531.99,8200.32%
2025/01/061547.461248.8249.2038,5870.03%
2025/01/031947.7615.348.1947.803.88,4430.04%
2025/01/02547.740.347.4547.704.88,6440.05%
2024/12/317.349.910.150.7049.207.18,7350.08%
2024/12/3018.451.6136.451.8451.20-189,821-0.18%
2024/12/2742.149.123349.0849.009.19,7090.09%
2024/12/2600.002747.8948.95-279,334-0.29%
2024/12/2500.00243.4344.50-29,061-0.02%
2024/12/2400.00243.0342.30-29,049-0.02%
2024/12/2300.00342.0043.65-39,013-0.03%
2024/12/20141.0000.0041.2518,9720.01%
2024/12/19141.10241.3841.60-18,966-0.01%
2024/12/18141.65641.6541.55-59,010-0.06%
2024/12/1700.00142.0042.10-19,004-0.01%
2024/12/16241.0300.0040.7529,0860.02%
2024/12/12143.3000.0043.1519,0620.01%
2024/12/09144.7500.0043.4019,1280.01%
2024/12/06444.95244.5544.3529,1410.02%
2024/12/05445.30145.1544.9539,1350.03%
2024/12/0400.001545.4145.50-159,197-0.16%
2024/12/031945.16745.7944.35129,1890.13%
2024/11/29144.8500.0045.1019,0930.01%
2024/11/28644.84344.6244.5539,0660.03%
2024/11/271046.75446.9345.7068,9700.07%
2024/11/26847.24247.1046.9568,8300.07%
2024/11/25646.401946.3347.30-138,599-0.15%
2024/11/22143.55243.8343.00-18,325-0.01%
2024/11/21343.10343.3543.0508,3380.00%
2024/11/2000.00242.9542.95-28,400-0.02%
2024/11/1900.00143.1543.30-18,411-0.01%
2024/11/18342.5800.0042.8538,4110.04%
2024/11/1500.00143.6042.95-18,400-0.01%
2024/11/145.143.51344.1042.502.18,3770.02%
2024/11/13144.50144.9543.9008,3310.00%
2024/11/1200.00145.1044.75-18,351-0.01%
2024/11/11544.01145.2545.1048,3440.05%
2024/11/08744.25944.5044.35-28,338-0.02%
2024/11/07244.18244.4544.9508,3900.00%
2024/11/06144.3000.0043.8018,4120.01%
2024/11/0500.00144.0044.10-18,453-0.01%
2024/11/04843.23643.7743.5528,5600.02%
2024/11/01142.9100.0043.1018,6470.01%
2024/10/30144.40344.1544.00-28,625-0.02%
2024/10/290.144.5300.0044.300.18,6700.00%
2024/10/24946.63245.8045.8578,5790.08%
2024/10/23248.28248.9047.6008,4270.00%
2024/10/2200.001047.8547.90-108,331-0.12%
2024/10/21648.001148.5048.00-58,363-0.06%
2024/10/182448.522349.0048.4018,3560.01%
2024/10/17148.60248.4548.65-18,247-0.01%
2024/10/16248.33148.0047.8018,2030.01%
2024/10/15348.60348.8248.6008,1260.00%
2024/10/14647.53147.2047.6558,0290.06%
2024/10/11448.01748.3647.50-38,014-0.04%
2024/10/091648.94548.2548.20117,9550.14%
2024/10/084550.202950.3449.70167,8270.20%
2024/10/073451.303251.6951.5027,5960.03%
2024/10/043853.4133.153.1752.0057,3250.07%
2024/10/0146.149.4958.249.6952.00-12.16,000-0.20%
2024/09/3011.147.36347.3347.358.15,1440.16%
2024/09/27745.04745.1945.2504,8490.00%
2024/09/2600.001044.9644.20-104,852-0.21%
2024/09/251044.41344.5044.0074,7980.15%
2024/09/2000.00245.4544.65-24,885-0.04%
2024/09/191644.911845.1945.25-24,917-0.04%
2024/09/1800.00246.5544.80-25,096-0.04%
2024/09/16245.25345.7045.65-15,570-0.02%
2024/09/11343.00343.9043.4005,9500.00%
2024/09/06444.25344.5844.5516,0280.02%
2024/09/0500.00944.4544.15-96,108-0.15%
2024/09/04942.29142.2042.0586,1650.13%
2024/09/022044.6500.0044.45206,4540.31%
2024/08/291044.60544.8044.6556,5110.08%
2024/08/2800.00145.3545.00-16,511-0.02%
2024/08/27244.70245.5045.5006,6480.00%
2024/08/2600.001044.9045.50-106,654-0.15%
2024/08/23843.74243.9543.9566,6330.09%
2024/08/2200.002343.4144.30-236,625-0.35%
2024/08/20042.75142.6542.70-16,590-0.02%
2024/08/19242.05242.1842.0506,5920.00%
2024/08/15740.91341.4341.2546,5890.06%
2024/08/1400.00040.8640.8006,5800.00%
2024/08/12439.8500.0039.5046,5310.06%
2024/08/09239.35440.2438.75-26,522-0.03%
2024/08/07338.90139.4639.4526,4410.03%
2024/08/062.337.19736.2337.80-4.86,471-0.07%
2024/08/053.138.7300.0038.703.16,3370.05%
2024/08/022.243.5600.0042.952.26,2300.03%
2024/08/01144.30244.5045.00-16,201-0.02%
2024/07/311543.136544.6244.05-506,132-0.82%
2024/07/301242.271042.5043.2026,0850.03%
2024/07/291343.14442.8042.3096,0860.15%
2024/07/261143.27843.5043.2536,0740.05%
2024/07/232244.40744.4744.35156,0900.25%
2024/07/225644.232744.0343.90296,0830.48%
2024/07/19145.05545.1845.10-46,045-0.07%
2024/07/18145.55645.9246.15-55,992-0.08%
2024/07/17346.37246.4046.1015,9510.02%
2024/07/16546.754146.9046.45-365,984-0.60%
2024/07/154346.0300.0045.80435,9870.72%
2024/07/110.147.28147.2046.70-0.95,934-0.01%
2024/07/1000.00647.3647.15-65,978-0.10%
2024/07/093046.492546.7446.8055,9310.08%
2024/07/084.347.6800.0047.504.35,8880.07%
2024/07/05346.67247.5848.0015,8510.02%
2024/07/04245.8000.0045.9025,6560.04%
2024/07/031145.191345.3945.45-25,681-0.04%
2024/07/02145.6500.0045.2015,6550.02%
2024/07/0100.00246.2045.70-25,620-0.04%
2024/06/28146.40146.5546.1505,6140.00%
2024/06/27546.34546.0745.9505,6240.00%
2024/06/263.146.8600.0046.603.15,5800.06%
2024/06/25247.1500.0047.5525,5130.04%
2024/06/245.148.271647.5547.50-10.95,451-0.20%
2024/06/211649.321149.0549.2555,3130.09%
2024/06/203947.482347.2048.05164,9030.33%
2024/06/19945.6700.0045.4094,5350.20%
2024/06/18146.35145.7545.7004,5300.00%
2024/06/1400.00145.6045.20-14,460-0.02%
2024/06/13445.55646.1345.20-24,407-0.05%
2024/06/12745.14345.4045.6544,3120.09%
2024/06/07546.10846.4946.15-34,145-0.07%
2024/06/060.242.9500.0042.850.23,8580.01%
2024/06/055.243.5500.0043.155.23,8410.13%
2024/06/03244.351943.9644.00-174,003-0.42%
2024/05/311744.59244.2543.60154,1480.36%
2024/05/295.243.3100.0043.305.24,0670.13%
2024/05/28243.4000.0043.4024,0370.05%
2024/05/171.143.01143.0043.200.14,4020.00%
2024/05/1600.00143.1043.25-14,424-0.02%
2024/05/151142.651942.8242.60-84,435-0.18%
2024/05/14242.4000.0042.2524,4400.05%
2024/05/10041.50141.2041.60-14,543-0.02%
2024/05/0900.00141.9541.60-14,525-0.02%
2024/05/07741.83141.9542.0064,5880.13%
2024/05/06242.7500.0042.8024,5830.04%
2024/05/0300.0054.143.1642.85-54.14,605-1.17%
2024/05/02542.5900.0042.6554,6280.11%
2024/04/3049.142.9400.0042.6549.14,7101.04%
2024/04/26242.053542.3042.05-334,783-0.69%
2024/04/253541.6900.0041.70354,8370.72%
2024/04/24442.5100.0042.4044,8800.08%
2024/04/2313.841.811342.0842.150.84,9940.02%
2024/04/220.241.6300.0041.450.25,0750.00%
2024/04/19042.7000.0041.4505,0860.00%
2024/04/180.142.7500.0043.250.15,1240.00%
2024/04/16043.1500.0042.9005,6690.00%
2024/04/15045.4000.0045.1506,7240.00%
2024/04/11145.55245.8545.55-17,361-0.01%
2024/04/10146.60146.4046.4007,3930.00%
2024/04/09146.7000.0046.6517,4830.01%
2024/04/08147.2500.0047.4517,5160.01%
2024/04/0300.00146.9547.20-17,548-0.01%
2024/04/01047.9200.0048.2507,7720.00%
2024/03/29147.2500.0047.2017,8740.01%
2024/03/2800.00248.0047.65-28,335-0.02%
2024/03/27147.50147.8547.6508,6010.00%
2024/03/26147.8500.0047.8518,5900.01%
2024/03/25548.821148.7248.00-68,579-0.07%
2024/03/2200.00147.0047.45-18,472-0.01%
2024/03/21146.55346.7347.05-28,556-0.02%
2024/03/20345.9000.0046.0038,7430.03%
2024/03/13446.1000.0045.9049,1950.04%
2024/03/12146.35647.0147.25-59,209-0.05%
2024/03/11546.0500.0046.2059,1980.05%
2024/03/082645.872246.0845.9049,2240.04%
2024/03/07746.88547.5047.0029,1460.02%
2024/03/06347.3800.0047.1039,0920.03%
2024/03/05349.02149.5548.9028,9690.02%
2024/03/04649.13449.9349.2028,9580.02%
宏達電 相關文章