台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    29,552
  • 產業
    上市 金融類股
  • 2615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27192.6000.0092.30114,0510.01%
2025/02/26091.7000.0092.80014,1850.00%
2025/02/253.191.41091.9091.703.114,3610.02%
2025/02/241891.7800.0091.601814,7740.12%
2025/02/201192.190.692.3592.0010.415,3590.07%
2025/02/19292.60292.7592.40015,6600.00%
2025/02/180.193.7000.0094.300.115,6020.00%
2025/02/17093.901.293.9994.00-1.215,759-0.01%
2025/02/140.793.491493.2993.10-13.315,977-0.08%
2025/02/130.193.4000.0093.400.116,1890.00%
2025/02/112.393.61494.1093.80-1.716,252-0.01%
2025/02/1000.00693.0393.40-616,265-0.04%
2025/02/070.292.6300.0092.300.216,1090.00%
2025/02/060.192.001292.3893.00-11.916,133-0.07%
2025/02/05891.50291.8091.80616,1600.04%
2025/02/04691.0800.0090.30616,4310.04%
2025/02/038.291.300.191.4091.408.116,3990.05%
2025/01/22192.60592.3892.80-416,322-0.02%
2025/01/203.190.6900.0090.503.115,9690.02%
2025/01/1700.000.191.0991.00-0.116,0440.00%
2025/01/1600.0014.191.5191.60-14.116,108-0.09%
2025/01/150.190.77290.4090.40-1.916,376-0.01%
2025/01/1400.00590.8490.80-516,702-0.03%
2025/01/133.289.50390.0089.800.217,1100.00%
2025/01/108.789.9800.0089.908.716,9600.05%
2025/01/09191.6800.0091.10116,9030.01%
2025/01/080.291.7200.0091.100.216,9790.00%
2025/01/076.491.2800.0091.906.416,9860.04%
2025/01/06091.409.191.7591.90-916,953-0.05%
2025/01/0300.00190.9091.10-117,011-0.01%
2025/01/026.190.0200.0090.706.117,1850.04%
2024/12/3110.490.4600.0090.3010.417,2400.06%
2024/12/300.291.5600.0091.300.217,2360.00%
2024/12/2700.000.291.4091.80-0.217,3990.00%
2024/12/2600.00091.3091.30017,7160.00%
2024/12/25191.3000.0091.50118,0110.01%
2024/12/2400.002.491.9391.80-2.418,182-0.01%
2024/12/2300.00191.8091.40-118,513-0.01%
2024/12/20190.00290.3090.40-118,676-0.01%
2024/12/199.190.4800.0090.909.118,7480.05%
2024/12/180.192.201.492.1591.90-1.318,930-0.01%
2024/12/17292.605.392.7792.50-3.319,124-0.02%
2024/12/16194.105.294.2793.70-4.219,114-0.02%
2024/12/1200.009.893.6593.90-9.818,959-0.05%
2024/12/110.891.70192.1091.60-0.218,5600.00%
2024/12/103.191.920.291.6092.002.918,6660.02%
2024/12/090.291.6000.0091.500.218,9010.00%
2024/12/06391.1717.291.7092.00-14.219,361-0.07%
2024/12/05191.197.591.0491.30-6.419,308-0.03%
2024/12/04090.60690.5590.60-619,479-0.03%
2024/12/03290.6000.0090.90219,9030.01%
2024/12/021.189.89489.7389.60-2.919,848-0.01%
2024/11/290.388.4010.288.0188.00-9.820,072-0.05%
2024/11/281.388.951189.2888.90-9.720,202-0.05%
2024/11/274.389.47189.0088.803.320,2300.02%
2024/11/26489.8800.0090.10420,0640.02%
2024/11/2500.00291.2090.50-220,113-0.01%
2024/11/220.789.606.489.8889.30-5.720,004-0.03%
2024/11/217.189.600.189.4089.30719,7790.04%
2024/11/200.791.12190.5090.50-0.319,5000.00%
2024/11/196.189.762.291.0691.40419,1950.02%
2024/11/187.689.9900.0089.807.619,0100.04%
2024/11/15491.354.592.1191.00-0.518,9240.00%
2024/11/149.190.400.190.5090.309.119,3850.05%
2024/11/134.490.7900.0091.004.419,3640.02%
2024/11/12492.205.192.1491.70-1.119,422-0.01%
2024/11/11491.7000.0091.70419,2600.02%
2024/11/080.292.2211.192.7192.90-10.919,387-0.06%
2024/11/0700.00292.5092.20-219,670-0.01%
2024/11/06092.000.991.4091.40-0.819,7440.00%
2024/11/05091.6400.0092.30019,9290.00%
2024/11/0400.00292.0092.30-220,306-0.01%
2024/11/01889.141.289.2190.406.920,7610.03%
2024/10/30190.6100.0090.80120,6540.00%
2024/10/293.290.9500.0091.603.220,8020.02%
2024/10/280.792.0000.0091.900.720,9340.00%
2024/10/251.191.9900.0092.201.120,9960.01%
2024/10/24291.5000.0091.30221,3080.01%
2024/10/23192.3000.0092.10121,4080.00%
2024/10/22192.209.192.5393.30-821,571-0.04%
2024/10/217.191.390.291.5090.906.921,8140.03%
2024/10/180.292.2215.792.9693.20-15.522,227-0.07%
2024/10/171.290.59391.5091.60-1.822,362-0.01%
2024/10/163.690.550.191.0090.303.522,6910.02%
2024/10/150.690.887.391.4891.90-6.622,761-0.03%
2024/10/140.190.55190.5090.50-0.922,9950.00%
2024/10/1122.290.76190.3090.7021.223,4590.09%
2024/10/09190.60391.8790.60-224,140-0.01%
2024/10/085.189.95291.1091.403.124,5550.01%
2024/10/07190.90391.2091.10-224,614-0.01%
2024/10/0419.189.771589.7090.104.124,7590.02%
2024/10/017.290.11190.6090.706.224,8570.03%
2024/09/306.390.63591.2090.401.324,8990.01%
2024/09/271.191.4000.0091.301.125,0110.00%
2024/09/2600.00193.7093.00-125,0130.00%
2024/09/25092.953.692.9893.30-3.625,065-0.01%
2024/09/24392.3000.0092.60325,0810.01%
2024/09/23190.114.191.1591.90-3.124,959-0.01%
2024/09/202.689.962890.3390.80-25.424,779-0.10%
2024/09/19088.614.388.5389.30-4.324,364-0.02%
2024/09/18286.80487.7087.10-224,275-0.01%
2024/09/162.386.702.286.7386.80024,3560.00%
2024/09/132086.18186.7086.701924,4570.08%
2024/09/12185.80186.5085.80024,5810.00%
2024/09/116.485.5200.0085.506.424,5180.03%
2024/09/102.586.742286.7386.40-19.524,405-0.08%
2024/09/0948.785.821086.1086.0038.724,2020.16%
2024/09/061.591.7700.0092.501.523,8180.01%
2024/09/052.492.36392.2392.30-0.623,8910.00%
2024/09/049.390.16291.3090.507.323,9160.03%
2024/09/031.393.2400.0093.701.323,6660.01%
2024/09/02093.709.194.1394.00-9.123,793-0.04%
2024/08/301.292.022.292.1091.90-123,5270.00%
2024/08/292.191.6400.0091.302.123,2600.01%
2024/08/283.191.71492.1092.00-0.923,2010.00%
2024/08/271.191.802.292.0992.20-1.223,5470.00%
2024/08/2600.0025.491.8391.90-25.423,570-0.11%
2024/08/2300.001.288.9289.00-1.223,443-0.01%
2024/08/225.487.87188.0088.104.423,4490.02%
2024/08/210.189.001.488.8389.20-1.323,410-0.01%
2024/08/209.488.90389.4788.806.423,5780.03%
2024/08/1914.390.21191.8090.0013.323,4600.06%
2024/08/1600.0038.291.9392.40-38.223,206-0.16%
2024/08/15390.001590.2589.00-1222,631-0.05%
2024/08/14389.301.189.4989.301.922,6040.01%
2024/08/09886.168.586.3486.00-0.523,6450.00%
2024/08/08183.9000.0083.10123,4240.00%
2024/08/07481.5041.582.8082.60-37.523,402-0.16%
2024/08/06479.52381.6080.70123,6940.00%
2024/08/0513.780.631281.0879.001.723,4800.01%
2024/08/028.186.5638.686.7186.90-30.522,894-0.13%
2024/08/015.389.070.189.0088.205.222,7770.02%
2024/07/3100.006.587.5488.20-6.522,727-0.03%
2024/07/30386.10186.3086.50222,5200.01%
2024/07/2900.001.187.0287.20-1.122,5300.00%
2024/07/262.184.335.282.5784.90-3.122,333-0.01%
2024/07/237.285.306.584.7885.500.722,4200.00%
2024/07/225.283.0726.583.5482.60-21.222,386-0.09%
2024/07/192.885.7825485.5486.10-251.221,848-1.15% 大賣/鉅額交易
2024/07/189.289.605489.2289.90-44.821,122-0.21%
2024/07/17791.531891.8891.00-1120,524-0.05%
2024/07/1600.00391.5391.70-320,248-0.01%
2024/07/1524.190.91490.6090.9020.120,2990.10%
2024/07/12091.80792.1791.90-720,058-0.03%
2024/07/1139.292.9619.592.1992.4019.719,7400.10%
2024/07/10488.909.689.0489.10-5.619,336-0.03%
2024/07/092.185.87585.9886.00-2.918,931-0.02%
2024/07/084.285.5912.485.7086.00-8.218,906-0.04%
2024/07/0512.584.625.284.7384.907.318,8720.04%
2024/07/04183.217.983.8583.70-6.918,683-0.04%
2024/07/0300.008.382.7483.30-8.318,577-0.04%
2024/07/020.280.50581.1081.00-4.818,231-0.03%
2024/07/011.280.204.180.3280.40-2.918,105-0.02%
2024/06/2800.0015.479.1279.30-15.417,915-0.09%
2024/06/270.177.404577.9478.40-44.917,595-0.26%
2024/06/26077.99478.5377.80-417,536-0.02%
2024/06/2500.00978.0078.50-917,452-0.05%
2024/06/242.477.65378.3078.10-0.617,3660.00%
2024/06/2100.0021.178.1578.30-21.117,199-0.12%
2024/06/200.177.30378.0078.00-317,088-0.02%
2024/06/1911.877.88177.3077.8010.817,1570.06%
2024/06/1800.000.376.5277.00-0.317,1770.00%
2024/06/171.876.012.476.2776.00-0.717,2400.00%
2024/06/14076.2063.376.2176.90-63.317,282-0.37%
2024/06/130.476.30176.5076.20-0.617,3060.00%
2024/06/12476.18276.1076.00217,6910.01%
2024/06/11276.853.177.3777.30-1.117,840-0.01%
2024/06/070.175.181375.5276.00-12.917,717-0.07%
2024/06/0600.008.174.9175.20-8.117,624-0.05%
2024/06/05073.60474.0374.00-417,547-0.02%
2024/06/04073.201.273.5773.60-1.217,719-0.01%
2024/06/030.373.451.173.7873.80-0.817,8110.00%
2024/05/31272.851073.0073.40-817,793-0.04%
2024/05/30171.810.272.3071.900.917,4160.00%
2024/05/293.172.5300.0072.403.117,2070.02%
2024/05/2800.001274.0373.80-1217,000-0.07%
2024/05/270.273.201073.4573.50-9.817,189-0.06%
2024/05/2400.001373.5973.30-1317,134-0.08%
2024/05/23272.4538.372.5072.50-36.316,972-0.21%
2024/05/220.273.20173.4073.50-0.816,9210.00%
2024/05/212.572.521.372.7072.901.216,8660.01%
2024/05/201.173.513.173.5373.80-216,774-0.01%
2024/05/1700.00574.6474.60-516,753-0.03%
2024/05/16104.175.148.574.9373.9095.616,5590.58% 大買/
2024/05/1500.0031.273.5573.80-31.216,076-0.19%
2024/05/14271.5000.0071.20215,5850.01%
2024/05/132171.77471.4371.501715,5350.11%
2024/05/1000.00771.2971.80-715,359-0.05%
2024/05/0900.003.170.0969.90-3.114,925-0.02%
2024/05/080.169.8000.0069.900.114,7690.00%
2024/05/07069.80469.9369.90-414,815-0.03%
2024/05/06069.109.869.8570.00-9.814,722-0.07%
2024/05/031.169.36569.5069.00-3.914,643-0.03%
2024/05/02369.202.469.2969.000.714,6230.00%
2024/04/300.269.40269.4069.10-1.914,584-0.01%
2024/04/29668.406.169.3169.40-0.114,5020.00%
2024/04/262.167.851.367.6067.600.914,2800.01%
2024/04/254.166.5000.0066.404.114,1830.03%
2024/04/24467.10467.1566.80014,2970.00%
2024/04/231.266.249.766.4566.30-8.514,674-0.06%
2024/04/22266.30165.9066.20114,8180.01%
2024/04/196.165.097564.8165.00-68.914,682-0.47%
2024/04/181.465.940.166.0066.301.314,3120.01%
2024/04/17465.633.265.8366.000.814,1580.01%
2024/04/1617.666.468.666.6065.70914,0090.06%
2024/04/150.167.7014.167.2067.40-1413,715-0.10%
2024/04/122.467.872.867.8767.80-0.413,8270.00%
2024/04/11368.43568.3068.40-213,737-0.01%
2024/04/10369.500.270.0069.202.813,5400.02%
2024/04/090.169.7022.569.7570.00-22.413,590-0.16%
2024/04/08468.251268.6668.70-813,482-0.06%
2024/04/0318.168.84169.1068.6017.113,4790.13%
2024/04/026.169.2900.0069.506.113,3620.05%
2024/04/015.669.540.669.6069.50513,3710.04%
2024/03/29269.0010.169.4469.70-8.113,366-0.06%
2024/03/287.269.2500.0069.307.213,3060.05%
2024/03/271.169.311169.6269.80-9.913,244-0.07%
2024/03/2600.005.169.3869.60-5.113,283-0.04%
2024/03/252969.162.769.1369.0026.313,3730.20%
2024/03/2216.869.565.270.1769.6011.513,2550.09%
2024/03/2111.870.164.570.3870.707.313,1220.06%
2024/03/2000.004.670.1269.60-4.613,290-0.03%
2024/03/1900.00369.6969.80-313,945-0.02%
2024/03/1810.269.4000.0069.5010.213,8340.07%
2024/03/158.169.48369.5369.605.113,7470.04%
2024/03/14170.002070.3670.70-1913,274-0.14%
2024/03/131.469.3123.669.5469.90-22.213,016-0.17%
2024/03/123169.400.169.4069.7030.913,0250.24%
2024/03/11269.45769.6369.20-512,911-0.04%
2024/03/088969.109.668.7869.2079.412,8380.62%
2024/03/071.467.33267.8568.10-0.612,575-0.01%
2024/03/06567.5000.0067.30512,4630.04%
2024/03/041.267.383.567.4067.40-2.312,816-0.02%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-14天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-18天前
富邦金 相關文章