味全 (1201)-兆豐-城中券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
344張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	18.70	0	0.00	18.65	1	371	0.27%
2024/04/19	0.1	18.40	0	0.00	18.40	0.1	369	0.01%
2024/04/15	0	18.90	0	0.00	18.70	0	347	0.01%
2024/04/12	0	18.95	0	0.00	18.80	0	345	0.01%
2024/04/01	0	19.05	0	0.00	19.05	0	333	0.01%
2024/03/28	6	18.85	0	0.00	18.80	6	328	1.82%
2024/03/27	3	18.75	0	0.00	18.70	3	329	0.91%
2024/03/07	0	19.05	0	0.00	18.95	0	289	0.01%
2024/03/01	0	0.00	0.1	19.15	19.05	-0.1	268	-0.03%
2024/01/24	1	18.55	0	0.00	18.65	1	258	0.39%
2024/01/08	0	19.20	0	0.00	19.00	0	257	0.01%
2023/11/28	5	19.30	0	0.00	19.30	5	269	1.86%
2023/11/17	1	19.25	0	0.00	19.20	1	274	0.36%
2023/11/14	0	0.00	6	18.95	19.00	-6	267	-2.24%
2023/11/13	0	0.00	4	18.91	18.90	-4	265	-1.51%
2023/10/23	10	18.63	0	0.00	18.50	10	314	3.18%
2023/09/21	0	18.70	0	0.00	18.50	0	445	0.00%
2023/09/13	2	18.85	0	0.00	18.95	2	455	0.44%
2023/09/05	0	0.00	0.1	19.05	18.90	-0.1	475	-0.01%
2023/08/02	3	19.70	0	0.00	19.70	3	547	0.55%
2023/07/28	0.1	19.90	0	0.00	19.95	0.1	542	0.01%
2023/07/26	1	19.45	0	0.00	19.50	1	517	0.19%
2023/07/20	0	0.00	0	19.65	19.70	0	508	0.00%
2023/07/14	0	0.00	2	19.70	19.80	-2	481	-0.42%
2023/07/13	1	19.75	0	0.00	19.70	1	475	0.21%
2023/07/07	1	19.75	0	0.00	19.95	1	463	0.22%
2023/07/06	1	19.95	0	0.00	19.95	1	456	0.22%
2023/07/03	2	20.20	0	0.00	20.15	2	445	0.45%
2023/05/25	0	20.85	0	0.00	20.70	0	458	0.00%
2023/05/22	0	0.00	2	20.50	20.40	-2	441	-0.45%
2023/05/18	0	0.00	2	20.45	20.40	-2	439	-0.45%
2023/04/25	0	20.05	0	0.00	19.95	0	501	0.01%
2023/04/20	2	20.00	0	0.00	20.00	2	485	0.41%
2023/04/18	0	0.00	2	20.15	20.15	-2	477	-0.42%
2023/04/17	1	20.10	0	0.00	20.10	1	474	0.21%
2023/04/14	0	0.00	10	20.20	20.15	-10	469	-2.13%
2023/04/12	1	20.10	0	0.00	20.10	1	465	0.21%
2023/03/27	0.1	20.20	0	0.00	20.00	0.1	440	0.02%
2023/03/23	2	19.95	0	0.00	20.15	2	438	0.46%
2023/03/17	2	20.00	10	20.25	20.10	-8	432	-1.85%
2023/03/09	0.1	21.25	0	0.00	21.05	0.1	406	0.02%
2023/03/03	20	21.28	0	0.00	21.00	20	373	5.35%
2023/02/02	2	19.15	0	0.00	19.15	2	233	0.86%
2023/01/17	0	0.00	50	18.95	18.95	-50	227	-22.00%
2022/12/14	0	0.00	1	19.30	19.25	-1	347	-0.29%
2022/12/09	3	18.95	0	0.00	18.95	3	346	0.87%
2022/11/11	0	0.00	0.2	18.80	18.75	-0.2	336	-0.06%
2022/11/02	1.2	18.35	0	0.00	18.35	1.2	334	0.36%
2022/10/06	0	0.00	3	19.70	19.60	-3	392	-0.76%
2022/09/16	0	0.00	0.5	20.15	20.00	-0.5	435	-0.12%
2022/09/05	0	0.00	1	20.20	20.20	-1	477	-0.21%
2022/08/11	0	0.00	1.1	19.62	19.75	-1.1	549	-0.19%
2022/06/30	1	20.20	0	0.00	20.20	1	992	0.10%
2022/06/08	0	0.00	1	20.95	21.00	-1	1,008	-0.10%
2022/05/12	0	0.00	2	20.85	20.55	-2	1,022	-0.20%
2022/04/28	0	0.00	10	22.95	22.90	-10	930	-1.08%
2022/04/21	2	22.55	0	0.00	22.35	2	768	0.26%
2022/01/26	3	21.50	0	0.00	21.40	3	721	0.42%
2022/01/18	0.1	22.25	0	0.00	22.10	0.1	884	0.01%
2021/12/08	0	0.00	1	22.30	22.25	-1	1,989	-0.05%
2021/12/03	1	22.15	0	0.00	22.20	1	2,034	0.05%
2021/11/12	10	22.45	0	0.00	22.75	10	2,013	0.50%
2021/11/08	5	22.55	0	0.00	22.45	5	1,989	0.25%
2021/10/29	3	22.50	0	0.00	22.85	3	1,952	0.15%
2021/10/25	0	0.00	1	23.95	23.95	-1	1,827	-0.05%
2021/10/18	0	0.00	7	23.66	23.70	-7	1,719	-0.41%
2021/10/13	0	0.00	5	23.00	23.00	-5	1,625	-0.31%
2021/10/07	0	0.00	1	22.60	22.80	-1	1,527	-0.07%
2021/10/01	50	22.00	0	0.00	22.00	50	1,192	4.19%
2021/09/24	0	0.00	0	21.50	21.55	0	1,259	0.00%
2021/09/23	0	0.00	0.3	21.50	21.55	-0.3	1,252	-0.02%
2021/09/17	0	0.00	1	21.40	21.45	-1	1,238	-0.08%
2021/09/16	0	0.00	2	21.35	21.45	-2	1,236	-0.16%
2021/08/27	11	20.83	0	0.00	20.90	11	1,239	0.89%
2021/08/25	9	21.00	0	0.00	21.00	9	1,311	0.69%
2021/08/23	2	20.60	0	0.00	20.55	2	1,352	0.15%
2021/08/19	0	0.00	1	20.30	20.30	-1	1,380	-0.07%
2021/08/17	2	20.60	2	20.55	20.55	0	1,407	0.00%
2021/08/11	2	21.05	4	21.00	21.10	-2	1,536	-0.13%
2021/07/08	1	22.10	0	0.00	22.15	1	3,427	0.03%
2021/06/22	5	21.25	0	0.00	21.15	5	3,451	0.14%
2021/06/07	0	0.00	1	21.80	21.75	-1	3,486	-0.03%
2021/06/03	0	0.00	5	22.10	22.05	-5	3,458	-0.14%
2021/06/01	10	21.75	1	21.70	21.70	9	3,397	0.26%
2021/05/27	0	0.00	4	21.23	21.30	-4	3,381	-0.12%
2021/05/26	1	21.40	1	21.55	21.40	0	3,375	0.00%
2021/05/25	1	21.40	4	21.50	21.40	-3	3,377	-0.09%
2021/05/21	5	21.30	0	0.00	21.60	5	3,362	0.15%
2021/05/19	12	21.59	5	21.50	21.60	7	3,307	0.21%
2021/05/17	9	22.29	10	21.75	22.25	-1	3,163	-0.03%
2021/05/13	0	0.00	1	22.20	21.70	-1	2,860	-0.03%
2021/05/12	1	21.85	0	0.00	21.05	1	2,747	0.04%
2021/05/06	5	23.35	0	0.00	23.00	5	2,547	0.20%
2021/04/29	14	25.14	0	0.00	24.55	14	2,371	0.59%
2021/04/23	1	24.05	10	24.00	23.75	-9	2,046	-0.44%
2021/04/22	12	24.76	0	0.00	23.95	12	1,989	0.60%
2021/04/21	5	24.17	3	24.35	24.30	2	1,754	0.11%
2021/04/19	0	0.00	3	23.50	23.65	-3	1,544	-0.19%
2021/04/16	0	0.00	12	22.53	22.90	-12	1,422	-0.84%
2021/04/15	0	0.00	2	22.05	22.05	-2	1,312	-0.15%
2021/04/14	0	0.00	4	22.05	21.85	-4	1,296	-0.31%
2021/04/13	0	0.00	11	22.08	21.80	-11	1,299	-0.85%
2021/02/24	2	20.70	0	0.00	20.65	2	1,502	0.13%
2021/02/18	6	20.35	0	0.00	20.45	6	1,480	0.41%
2021/02/05	0	0.00	4	20.23	20.20	-4	1,480	-0.27%
2021/02/01	1	20.00	19	20.00	19.95	-18	1,502	-1.20%
2021/01/25	0	0.00	3	20.23	20.40	-3	1,475	-0.20%
2021/01/20	1	20.55	0	0.00	20.20	1	1,457	0.07%
2021/01/19	5	21.20	0	0.00	20.95	5	1,429	0.35%
2021/01/15	0	0.00	20	21.05	20.95	-20	1,435	-1.39%
2021/01/12	0	0.00	10	21.05	21.05	-10	1,489	-0.67%
2020/12/31	2	22.20	10	22.25	22.30	-8	1,369	-0.58%
2020/12/30	0	0.00	1	22.35	22.30	-1	1,344	-0.07%
2020/12/28	0	0.00	6	22.58	22.50	-6	1,290	-0.47%
2020/12/25	2	21.90	0	0.00	21.95	2	1,210	0.17%
2020/12/23	5	21.77	0	0.00	22.05	5	1,152	0.43%
2020/12/22	11	22.20	0	0.00	21.50	11	1,096	1.00%
2020/12/11	10	20.55	0	0.00	20.65	10	963	1.04%
2020/12/10	0	0.00	5	21.05	20.90	-5	951	-0.53%
2020/11/30	0	0.00	3	21.25	21.40	-3	913	-0.33%
2020/11/27	0	0.00	5	21.15	21.15	-5	895	-0.56%
2020/11/26	10	21.40	0	0.00	21.35	10	883	1.13%
2020/11/23	0	0.00	0	21.90	20.90	0	851	0.00%
2020/11/19	2	20.70	0	0.00	20.65	2	835	0.24%
2020/11/12	0	0.00	13	20.78	20.65	-13	878	-1.48%
2020/11/09	0	0.00	2	20.15	20.15	-2	870	-0.23%
2020/11/03	10	20.40	0	0.00	20.30	10	900	1.11%
2020/11/02	0	20.00	0	0.00	20.20	0	903	0.00%
2020/10/29	1	20.20	5	20.10	20.25	-4	898	-0.45%
2020/10/26	5	20.55	0	20.95	20.45	5	920	0.54%
2020/09/30	0	0.00	8	19.73	19.65	-8	1,243	-0.64%
2020/09/15	0	0.00	2	20.15	20.25	-2	1,476	-0.14%
2020/09/11	0	0.00	2	20.25	20.05	-2	1,503	-0.13%
2020/09/08	0	0.00	0.2	20.40	20.40	-0.2	1,508	-0.01%
2020/09/07	0	0.00	2	20.50	20.40	-2	1,522	-0.13%
2020/09/03	5	20.70	0	0.00	20.50	5	1,557	0.32%
2020/09/02	1	20.60	0	0.00	20.60	1	1,564	0.06%
2020/08/13	0	0.00	5	20.38	20.60	-5	1,569	-0.32%
2020/08/07	1	20.05	0	0.00	20.00	1	1,598	0.06%
2020/08/05	1	20.10	0	0.00	20.10	1	1,634	0.06%
2020/08/03	6	19.95	0	0.00	19.90	6	1,769	0.34%
2020/07/31	7	20.16	0	0.00	20.10	7	1,781	0.39%
2020/07/24	2	20.25	0	0.00	20.20	2	1,831	0.11%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/21	2	20.95	0	0.00	20.95	2	1,796	0.11%
2020/07/14	4	22.65	0	0.00	22.65	4	1,760	0.23%
2020/07/07	5	23.14	0	0.00	23.25	5	1,795	0.28%
2020/07/01	2	23.05	2	23.00	22.95	0	1,843	0.00%
2020/06/30	2	23.15	2	23.15	23.00	0	1,954	0.00%
2020/06/29	4	22.85	2	23.15	22.95	2	2,012	0.10%
2020/06/24	1	23.05	5	23.05	23.00	-4	2,010	-0.20%
2020/06/23	6	23.04	0	0.00	22.75	6	2,012	0.30%
2020/06/22	0	0.00	7	22.90	22.90	-7	1,953	-0.36%
2020/06/12	2	21.70	0	0.00	21.75	2	2,095	0.10%
2020/06/11	3	22.58	11	22.24	22.10	-8	2,113	-0.38%
2020/06/09	8	22.99	0	0.00	22.90	8	2,167	0.37%
2020/06/04	2	22.95	7	22.85	22.85	-5	2,201	-0.23%
2020/06/03	0	0.00	5	22.45	22.45	-5	2,199	-0.23%
2020/05/13	5	22.19	0	0.00	22.60	5	2,343	0.21%
2020/05/12	10	22.50	1	22.50	22.50	9	2,340	0.38%
2020/05/08	0	0.00	1	22.65	22.50	-1	2,273	-0.04%
2020/05/07	2	21.63	7	21.64	21.85	-5	2,214	-0.23%
2020/05/05	4	21.45	1	21.45	21.55	3	2,208	0.14%
2020/05/04	5	21.38	0	0.00	21.40	5	2,211	0.23%
2020/04/30	0	0.00	2	21.75	21.85	-2	2,219	-0.09%
2020/04/29	0	0.00	6	21.43	21.35	-6	2,259	-0.27%
2020/04/27	0	0.00	2	20.95	20.95	-2	2,351	-0.09%
2020/04/22	4	20.33	4	20.23	20.80	0	2,331	0.00%
2020/04/21	5	20.74	0	0.00	20.50	5	2,310	0.22%
2020/04/20	1	20.95	32	21.03	21.60	-31	2,259	-1.37%
2020/04/17	5	20.71	5	20.95	20.65	0	2,218	0.00%
2020/04/16	2	20.65	7	20.72	20.65	-5	2,197	-0.23%
2020/04/15	17	20.41	25	20.78	20.50	-8	2,182	-0.37%
2020/04/09	10	20.15	0	0.00	20.00	10	2,134	0.47%
2020/04/08	5	20.15	31	20.16	20.20	-26	2,118	-1.23%
2020/04/07	0	0.00	4	20.00	20.05	-4	2,103	-0.19%
2020/04/06	1	19.45	0	0.00	19.90	1	2,071	0.05%
2020/04/01	3	20.03	2	20.23	20.00	1	2,038	0.05%
2020/03/31	3	19.95	12	19.86	19.95	-9	1,917	-0.47%
2020/03/27	0	0.00	10	18.05	18.05	-10	1,866	-0.54%
2020/03/26	10	17.95	0	0.00	17.95	10	1,856	0.54%
2020/03/25	0	0.00	28	18.00	18.05	-28	1,844	-1.52%
2020/03/24	4	17.79	3	17.60	17.60	1	1,818	0.05%
2020/03/20	29	16.42	2	17.03	17.00	27	1,805	1.50%
2020/03/19	1	16.10	0	0.00	15.80	1	1,758	0.06%
2020/03/17	12	17.18	12	17.24	17.15	0	1,675	0.00%
2020/03/12	0	0.00	19	19.56	19.40	-19	1,585	-1.20%
2020/03/09	0	0.00	1	20.70	20.60	-1	1,526	-0.07%
2020/03/04	0	0.00	1	21.60	21.55	-1	1,482	-0.07%
2020/03/02	1	21.55	0	0.00	21.50	1	1,456	0.07%
2020/02/27	0	0.00	2	22.40	21.60	-2	1,459	-0.14%
2020/02/24	7	21.96	0	0.00	21.90	7	1,432	0.49%
2020/02/21	5	22.51	0	0.00	22.45	5	1,412	0.35%
2020/02/20	3	22.65	0	0.00	22.70	3	1,407	0.21%
2020/02/19	1	22.95	0	0.00	22.80	1	1,398	0.07%
2020/02/18	4	22.69	0	0.00	22.90	4	1,403	0.29%
2020/02/17	1	22.90	1	22.50	22.90	0	1,442	0.00%
2020/02/12	3	21.68	0	0.00	21.70	3	1,396	0.21%
2020/02/05	11	21.48	2	21.35	21.30	9	1,387	0.65%
2020/02/04	0	0.00	9	21.45	21.10	-9	1,370	-0.66%
2020/02/03	5	20.31	0	0.00	20.65	5	1,369	0.37%
2020/01/31	21	21.99	2	22.00	21.95	19	1,296	1.47%
2020/01/30	3	22.20	50	22.17	22.05	-47	1,261	-3.73%
2020/01/20	0	0.00	2	24.45	24.50	-2	1,182	-0.17%
2020/01/15	0	0.00	2	24.50	24.55	-2	1,193	-0.17%
2020/01/14	0	0.00	2	24.60	24.35	-2	1,206	-0.17%
2020/01/13	1	24.60	0	0.00	24.60	1	1,235	0.08%
2020/01/10	5	24.30	5	24.47	24.50	0	1,267	0.00%
2020/01/06	2	24.70	0	0.00	24.85	2	1,326	0.15%
2019/12/31	2	25.00	0	0.00	25.05	2	1,345	0.15%
2019/12/25	0	0.00	2	25.35	25.40	-2	1,365	-0.15%
2019/12/23	0	0.00	2	24.90	24.95	-2	1,360	-0.15%
2019/12/12	1	24.25	1	24.40	24.25	0	1,404	0.00%
2019/12/11	5	24.25	0	0.00	24.25	5	1,426	0.35%
2019/12/05	0	0.00	1	24.70	24.80	-1	1,543	-0.06%
2019/12/04	0	0.00	1	24.50	24.45	-1	1,587	-0.06%
2019/11/29	4	24.60	0	0.00	24.60	4	1,623	0.25%
2019/11/28	0	0.00	1	24.85	24.75	-1	1,617	-0.06%
2019/11/27	0	0.00	3	24.85	24.75	-3	1,629	-0.18%
2019/11/26	7	24.78	0	0.00	24.75	7	1,644	0.43%
2019/11/25	0	0.00	1	25.00	25.05	-1	1,639	-0.06%
2019/11/22	17	24.97	0	0.00	24.85	17	1,662	1.02%
2019/11/21	23	25.21	0	0.00	25.25	23	1,663	1.38%
2019/11/20	0	0.00	14	25.46	25.40	-14	1,678	-0.83%
2019/11/15	2	24.90	6	24.67	24.90	-4	1,686	-0.24%
2019/11/14	7	24.45	22	24.50	24.45	-15	1,679	-0.89%
2019/11/13	0	0.00	25	25.40	25.30	-25	1,660	-1.51%
2019/11/12	0	0.00	1	25.15	25.15	-1	1,721	-0.06%
2019/11/08	17	25.51	5	25.60	25.50	12	1,868	0.64%
2019/11/07	5	25.65	12	25.69	25.60	-7	1,888	-0.37%
2019/11/06	1	26.10	7	26.16	26.10	-6	1,873	-0.32%
2019/11/01	1	26.45	1	26.50	26.45	0	1,963	0.00%
2019/10/29	4	25.66	1	25.70	25.70	3	2,043	0.15%
2019/10/28	2	25.65	0	0.00	25.70	2	2,108	0.09%
2019/10/25	10	25.88	0	0.00	25.95	10	2,162	0.46%
2019/10/24	10	26.13	0	0.00	26.20	10	2,239	0.45%
2019/10/23	1	26.50	0	0.00	26.20	1	2,302	0.04%
2019/10/21	15	25.92	0	0.00	26.50	15	2,538	0.59%
2019/10/18	45	26.13	0	0.00	26.10	45	2,551	1.76%
2019/10/17	15	26.17	1	26.00	26.40	14	2,557	0.55%
2019/10/15	1	25.05	0	0.00	25.05	1	2,607	0.04%
2019/10/09	12	25.46	2	25.55	25.75	10	2,683	0.37%
2019/10/08	0	0.00	1	25.50	25.45	-1	2,719	-0.04%
2019/10/07	41	25.00	2	25.10	25.05	39	2,790	1.40%
2019/10/01	1	25.20	1	25.50	25.20	0	3,133	0.00%
2019/09/20	2	26.30	0	0.00	26.35	2	3,607	0.06%
2019/09/17	0	0.00	1	26.60	26.50	-1	4,108	-0.02%
2019/09/11	10	26.71	0	0.00	26.35	10	4,206	0.24%
2019/09/06	1	27.10	1	26.95	27.10	0	4,433	0.00%
2019/09/04	1	26.40	0	0.00	26.65	1	4,486	0.02%
2019/09/03	1	26.30	0	0.00	26.30	1	4,514	0.02%
2019/08/26	2	26.00	0	0.00	25.90	2	4,697	0.04%
2019/08/23	3	26.50	0	0.00	26.45	3	4,728	0.06%
2019/08/22	0	0.00	17	26.80	26.90	-17	4,796	-0.35%
2019/08/16	19	27.07	0	0.00	27.50	19	4,861	0.39%
2019/08/14	0	0.00	1	26.50	26.50	-1	4,789	-0.02%
2019/08/06	0	0.00	1	28.20	28.75	-1	4,889	-0.02%
2019/08/01	6	29.71	0	0.00	29.40	6	4,878	0.12%
2019/07/31	0	0.00	18	29.97	29.95	-18	4,886	-0.37%
2019/07/29	4	30.25	4	30.69	30.65	0	4,993	0.00%
2019/07/26	5	30.90	0	0.00	30.95	5	5,039	0.10%
2019/07/25	8	30.05	0	0.00	30.10	8	5,018	0.16%
2019/07/24	6	31.05	5	30.00	30.00	1	5,020	0.02%
2019/07/23	2	31.35	0	0.00	30.55	2	5,006	0.04%
2019/07/19	0	0.00	2	32.15	31.80	-2	5,137	-0.04%
2019/07/17	2	31.85	0	0.00	32.10	2	5,464	0.04%
2019/07/15	0	0.00	2	33.30	33.25	-2	5,326	-0.04%
2019/07/10	2	34.35	0	0.00	34.15	2	5,194	0.04%
2019/07/02	0	0.00	2	33.45	33.15	-2	4,819	-0.04%
2019/07/01	0	0.00	2	32.75	32.90	-2	4,758	-0.04%
2019/06/28	2	33.15	10	33.55	32.80	-8	4,697	-0.17%
2019/06/27	0	0.00	7	35.05	34.95	-7	4,440	-0.16%
2019/06/26	4	35.90	2	36.10	35.90	2	4,377	0.05%
2019/06/25	3	35.08	1	35.15	35.80	2	4,261	0.05%
2019/06/24	0	0.00	14	34.36	34.40	-14	4,113	-0.34%
2019/06/19	0	0.00	1	32.75	32.80	-1	4,030	-0.02%
2019/06/18	4	32.48	2	32.45	32.85	2	3,971	0.05%
2019/06/14	3	32.40	3.2	32.53	30.80	-0.2	3,789	-0.01%
2019/06/13	0	0.00	100	31.70	31.70	-100	3,635	-2.75%
2019/06/10	0	0.00	100	30.05	30.30	-100	3,569	-2.80%
2019/06/06	0	0.00	100	29.20	29.30	-100	3,492	-2.86%
2019/06/05	0	0.00	50	29.10	29.10	-50	3,461	-1.44%
2019/05/31	0	0.00	1	29.40	29.10	-1	3,407	-0.03%
2019/05/30	0	0.00	4	28.90	29.10	-4	3,382	-0.12%
2019/05/29	0	0.00	274	28.75	28.90	-274	3,344	-8.19%	大賣/鉅額交易
2019/05/28	0	0.00	31	28.45	28.45	-31	3,259	-0.95%
2019/05/24	0	0.00	100	27.80	27.70	-100	3,197	-3.13%
2019/05/23	4	27.40	0	0.00	27.40	4	3,174	0.13%
2019/05/20	0	0.00	4	26.75	27.10	-4	3,123	-0.13%
2019/05/17	0	0.00	2	27.70	27.55	-2	3,084	-0.06%
2019/05/16	2	27.05	4	27.10	27.20	-2	3,041	-0.07%
2019/05/15	1	28.35	1	28.10	27.95	0	2,957	0.00%
2019/05/14	1	28.35	2	28.13	28.55	-1	2,870	-0.03%
2019/05/08	12	27.90	0	0.00	27.90	12	2,736	0.44%
2019/05/06	2	28.33	11	28.70	28.10	-9	2,626	-0.34%
2019/05/03	11	27.82	0	0.00	27.90	11	2,478	0.44%
2019/04/29	1	27.55	1	27.85	27.45	0	2,217	0.00%
2019/04/26	6	27.44	354	27.85	27.30	-348	2,117	-16.43%	大賣/鉅額交易
2019/04/25	3	25.77	103	27.31	27.30	-100	1,984	-5.04%	大賣/
2019/04/24	4	26.09	6	25.96	25.25	-2	1,780	-0.11%
2019/04/23	8	25.91	7	25.44	26.10	1	1,662	0.06%
2019/04/17	2	23.90	0	0.00	24.15	2	1,341	0.15%
2019/04/11	1	23.40	0	0.00	23.15	1	1,286	0.08%
2019/04/02	0	0.00	1	23.70	23.75	-1	1,235	-0.08%
2019/03/27	1	24.90	0	0.00	24.75	1	1,112	0.09%
2019/03/26	2	24.80	3	24.87	24.85	-1	1,081	-0.09%
2019/03/22	0	0.00	1	23.80	24.00	-1	981	-0.10%
2019/03/21	0	0.00	0.3	23.20	23.30	-0.3	970	-0.03%
2019/03/15	200	23.93	0	0.00	23.50	200	987	20.26%	大買/鉅額交易
2019/03/13	246	23.60	0	0.00	23.75	246	922	26.66%	大買/鉅額交易
2019/03/12	15	22.95	0	0.00	23.20	15	879	1.71%
2019/03/06	0	0.00	1	22.75	22.80	-1	872	-0.11%
2019/03/05	143	22.60	0	0.00	22.60	143	866	16.51%	大買/鉅額交易
2019/03/04	200	22.25	0	0.00	22.30	200	860	23.25%	大買/鉅額交易
2019/02/25	0	0.00	5	22.05	22.05	-5	841	-0.59%
2019/02/20	200	21.49	0	0.00	21.45	200	819	24.39%	大買/鉅額交易
2019/02/19	200	21.50	0	0.00	21.55	200	811	24.66%	大買/鉅額交易
2019/01/30	5	21.15	1	21.55	21.15	4	838	0.48%
2019/01/17	0	0.00	1	22.45	22.50	-1	771	-0.13%
2019/01/14	0	0.00	1	22.25	22.00	-1	771	-0.13%
2019/01/11	0	0.00	1	22.30	22.25	-1	780	-0.13%
2019/01/09	0	0.00	2	22.40	22.55	-2	790	-0.25%
2019/01/08	0	0.00	1	23.00	22.25	-1	791	-0.13%
2019/01/02	0	0.00	1	21.90	22.00	-1	829	-0.12%
2018/12/22	1	22.90	0	0.00	22.75	1	848	0.12%
2018/12/19	0	0.00	0.1	23.35	23.35	-0.1	844	-0.02%
2018/12/03	1	22.30	0	0.00	22.05	1	682	0.15%
2018/11/27	0	0.00	1	21.10	21.55	-1	673	-0.15%
2018/11/26	0	0.00	1	21.40	21.15	-1	674	-0.15%
2018/11/23	0	0.00	1	21.00	21.00	-1	673	-0.15%
2018/11/22	1	20.55	2	20.93	20.90	-1	676	-0.15%
2018/11/20	0	0.00	1.3	21.06	21.00	-1.3	678	-0.19%
2018/11/19	0	0.00	1	21.25	21.10	-1	683	-0.15%
2018/11/16	0	0.00	1	21.15	21.10	-1	683	-0.15%
2018/11/15	1	20.95	0	0.00	21.10	1	682	0.15%
2018/11/14	0	0.00	1	21.05	21.15	-1	679	-0.15%
2018/11/13	0	0.00	2	22.00	21.20	-2	676	-0.30%
2018/11/09	0	0.00	3	20.62	20.80	-3	672	-0.45%
2018/11/08	0	0.00	1	20.45	20.45	-1	690	-0.14%
2018/11/07	0	0.00	6	19.96	20.20	-6	723	-0.83%
2018/11/06	0	0.00	2	19.45	19.50	-2	749	-0.27%
2018/11/05	0	0.00	1	19.35	19.35	-1	754	-0.13%
2018/11/01	0	0.00	1	19.10	18.95	-1	766	-0.13%
2018/10/30	1	18.50	0	0.00	18.60	1	782	0.13%
2018/10/24	1	19.00	0	0.00	18.95	1	825	0.12%
2018/10/19	2	19.20	0	0.00	19.30	2	832	0.24%
2018/10/17	1	19.90	1	20.05	20.00	0	839	0.00%
2018/10/11	1	19.35	0	0.00	19.60	1	836	0.12%
2018/10/08	1	20.90	0	0.00	20.85	1	825	0.12%
2018/10/03	11	21.95	0	0.00	21.75	11	818	1.34%
2018/10/02	4	22.13	0	0.00	22.10	4	808	0.49%
2018/09/19	0	0.00	10	22.60	22.65	-10	937	-1.07%
2018/09/17	0.1	22.40	0	0.00	22.35	0.1	956	0.01%
2018/09/12	2	22.35	0	0.00	22.35	2	965	0.21%
2018/08/21	3	22.75	0	0.00	22.65	3	1,223	0.25%
2018/08/20	1	22.60	0	0.00	22.45	1	1,232	0.08%
2018/07/20	10	23.95	0	0.00	23.85	10	1,364	0.73%
2018/07/12	10	23.75	0	0.00	23.75	10	1,427	0.70%
2018/07/03	12	24.40	1	24.45	24.20	11	1,610	0.68%
2018/06/28	0	0.00	1	24.15	23.90	-1	1,572	-0.06%
2018/06/25	1	23.50	0	0.00	23.55	1	1,598	0.06%
2018/06/22	0	0.00	8	23.60	23.50	-8	1,616	-0.49%
2018/06/15	0	0.00	2	24.25	24.40	-2	1,652	-0.12%
2018/05/29	10	24.00	10	24.00	23.90	0	1,532	0.00%
2018/05/18	0	0.00	1	23.05	22.80	-1	1,466	-0.07%
2018/05/02	0	0.00	6	23.60	23.60	-6	1,700	-0.35%
2018/04/19	0.2	24.10	0	0.00	24.10	0.2	2,055	0.01%
2018/04/18	1	23.60	0	0.00	23.55	1	2,066	0.05%
2018/04/12	0	0.00	2	25.20	24.30	-2	2,237	-0.09%
2018/04/03	0	0.00	2	24.00	24.05	-2	2,121	-0.09%
2018/04/02	0	0.00	2	24.65	24.15	-2	2,148	-0.09%
2018/03/29	0	0.00	2	24.10	24.20	-2	2,186	-0.09%
2018/03/15	0	0.00	5	23.50	23.50	-5	2,139	-0.23%
2018/03/09	0	0.00	1	23.20	23.25	-1	2,145	-0.05%
2018/03/07	0.1	23.15	0	0.00	23.20	0.1	2,133	0.00%
2018/02/23	0.3	22.40	0	0.00	22.40	0.3	2,141	0.01%
2018/02/22	0.1	22.10	0	0.00	22.25	0.1	2,136	0.00%
2018/02/21	0.1	22.30	0	0.00	22.20	0.1	2,144	0.00%
2018/02/09	0.1	21.75	0	0.00	21.75	0.1	2,125	0.00%
2018/02/08	5.1	21.61	0	0.00	21.65	5.1	2,103	0.24%
2018/02/05	0.2	23.40	0	0.00	23.20	0.2	1,967	0.01%
2018/01/30	2	23.70	0	0.00	23.60	2	1,950	0.10%
2018/01/23	1	24.70	0	0.00	24.80	1	1,853	0.05%
2018/01/22	0	0.00	3	24.60	24.65	-3	1,770	-0.17%
2018/01/18	1	22.35	0	0.00	22.30	1	1,705	0.06%
2018/01/17	1	22.10	0	0.00	22.25	1	1,708	0.06%
2018/01/16	5	22.20	0	0.00	22.10	5	1,725	0.29%
2018/01/15	1	22.45	0	0.00	22.30	1	1,773	0.06%
2018/01/11	1	22.50	0	0.00	22.50	1	1,807	0.06%
2018/01/09	0	0.00	1	22.20	22.80	-1	1,705	-0.06%
2018/01/08	0	0.00	5	21.90	21.90	-5	1,611	-0.31%