華新 (1605)-兆豐-城中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
38.85
漲跌
▼1.55
漲幅
-3.84%
成交量
76,628張
產業
上市電器電纜類股
1680人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	66	40.96	64	41.19	40.40	2	20,078	0.01%
2024/04/17	23	40.08	65	39.67	40.35	-42	17,724	-0.24%
2024/04/16	7	39.16	4.2	38.89	38.05	2.8	15,791	0.02%
2024/04/15	31	39.87	35	40.24	39.60	-4	15,238	-0.03%
2024/04/12	4	39.68	18	39.35	39.20	-14	13,926	-0.10%
2024/04/11	9	39.04	5.1	39.14	38.75	3.9	13,388	0.03%
2024/04/10	17	38.99	12	38.86	39.00	5	12,940	0.04%
2024/04/09	17	38.65	23	38.73	38.80	-6	12,556	-0.05%
2024/04/08	4	36.84	30	37.44	37.60	-26	11,866	-0.22%
2024/04/03	17	36.84	5	37.77	36.30	12	11,849	0.10%
2024/04/02	3	36.80	0	0.00	36.70	3	12,036	0.02%
2024/04/01	0.3	37.45	10	37.60	37.30	-9.7	12,341	-0.08%
2024/03/29	1	37.55	2	37.60	37.55	-1	12,409	-0.01%
2024/03/28	3	37.83	2	37.63	37.40	1	12,481	0.01%
2024/03/27	13	37.56	11	37.53	37.50	2	12,757	0.02%
2024/03/26	17	37.82	12.3	38.28	37.90	4.7	13,236	0.04%
2024/03/25	5	37.86	0	0.00	37.45	5	13,101	0.04%
2024/03/22	8	37.73	19	37.91	37.55	-11	13,736	-0.08%
2024/03/21	2	37.35	6	37.33	37.35	-4	14,450	-0.03%
2024/03/20	0	0.00	9	36.57	36.65	-9	15,848	-0.06%
2024/03/19	25	37.10	0	0.00	36.60	25	15,873	0.16%
2024/03/18	0	0.00	2	37.25	37.25	-2	15,697	-0.01%
2024/03/15	0	0.00	13.1	36.75	37.05	-13.1	15,617	-0.08%
2024/03/14	0	0.00	6	36.00	36.30	-6	15,387	-0.04%
2024/03/12	0	0.00	6	35.54	35.60	-6	15,605	-0.04%
2024/03/11	1	35.35	4	35.23	35.55	-3	15,989	-0.02%
2024/03/08	1	34.80	0	0.00	35.15	1	16,677	0.01%
2024/03/07	3	35.33	1	35.40	35.10	2	17,507	0.01%
2024/03/05	3	36.13	5	36.05	36.10	-2	17,889	-0.01%
2024/03/04	0	0.00	3.8	36.60	36.45	-3.8	18,019	-0.02%
2024/03/01	10	36.40	1	36.65	36.10	9	18,123	0.05%
2024/02/29	0	0.00	12.1	36.86	37.00	-12.1	18,182	-0.07%
2024/02/27	2.1	35.84	5	35.78	35.65	-2.9	18,359	-0.02%
2024/02/26	3	35.97	2	36.35	35.90	1	18,880	0.01%
2024/02/23	0	0.00	1	36.20	36.05	-1	18,921	-0.01%
2024/02/21	1.1	36.38	1	36.80	36.40	0.1	19,250	0.00%
2024/02/19	1	36.40	1	36.30	36.45	0	19,653	0.00%
2024/02/16	1	35.85	4	35.73	36.05	-3	20,594	-0.01%
2024/02/05	2	34.90	2	34.90	34.80	0	20,576	0.00%
2024/02/01	0	0.00	10	35.35	35.45	-10	20,569	-0.05%
2024/01/31	2	35.60	4	35.40	35.40	-2	20,699	-0.01%
2024/01/30	1	35.80	1	35.80	35.60	0	20,775	0.00%
2024/01/26	0	0.00	0.2	36.25	36.20	-0.2	20,963	0.00%
2024/01/25	0	0.00	1	36.25	35.95	-1	21,026	0.00%
2024/01/23	0.3	36.25	4	36.05	36.20	-3.7	21,232	-0.02%
2024/01/22	3	35.63	1	35.55	35.75	2	21,233	0.01%
2024/01/19	1	35.05	1	35.55	35.85	0	21,210	0.00%
2024/01/17	11.1	35.19	0	0.00	34.70	11.1	21,257	0.05%
2024/01/16	7	36.29	0	0.00	35.90	7	20,967	0.03%
2024/01/15	0	0.00	6	36.77	36.65	-6	20,928	-0.03%
2024/01/11	15	36.10	0	0.00	36.20	15	21,111	0.07%
2024/01/10	5.1	36.09	1	36.10	36.00	4.1	21,272	0.02%
2024/01/09	8	36.76	0	0.00	36.55	8	21,246	0.04%
2024/01/05	0	0.00	2	37.65	37.30	-2	21,589	-0.01%
2024/01/04	3	37.75	2	38.10	37.70	1	21,769	0.00%
2024/01/03	3	37.72	0	0.00	37.60	3	21,882	0.01%
2024/01/02	11	38.49	8	38.45	38.30	3	22,074	0.01%
2023/12/29	10.3	38.85	0	0.00	38.65	10.3	22,267	0.05%
2023/12/28	9	39.03	6	39.50	39.10	3	22,491	0.01%
2023/12/27	5	38.87	4	39.20	39.00	1	22,323	0.00%
2023/12/26	3	38.22	0	0.00	38.20	3	21,934	0.01%
2023/12/25	1	38.60	2	38.40	38.15	-1	21,872	0.00%
2023/12/22	5	38.95	6	39.57	38.85	-1	21,793	0.00%
2023/12/21	1	38.40	12	39.43	39.55	-11	21,490	-0.05%
2023/12/20	4	38.96	6	39.06	38.90	-2	20,848	-0.01%
2023/12/19	4	38.49	13	39.11	39.20	-9	20,220	-0.04%
2023/12/18	5	38.91	2	38.93	39.25	3	19,508	0.02%
2023/12/15	42	38.62	86	38.67	38.40	-44	18,999	-0.23%
2023/12/14	21	37.15	0	0.00	37.10	21	17,448	0.12%
2023/12/12	3	37.37	3	37.43	37.45	0	18,028	0.00%
2023/12/11	3	36.78	0	0.00	36.80	3	17,948	0.02%
2023/12/08	0	0.00	1.1	37.29	37.00	-1.1	17,853	-0.01%
2023/12/07	17	37.29	7	37.61	36.75	10	17,768	0.06%
2023/12/06	2	36.85	2	36.65	36.65	0	17,470	0.00%
2023/12/05	15	37.08	1	37.80	36.85	14	17,143	0.08%
2023/12/04	51	39.12	40.2	39.52	38.35	10.8	16,571	0.07%
2023/12/01	8	38.43	5	38.85	38.30	3	15,709	0.02%
2023/11/30	10	38.85	0	0.00	38.90	10	15,554	0.06%
2023/11/29	18	39.33	0	0.00	39.35	18	15,449	0.12%
2023/11/28	6	39.45	26	39.72	39.90	-20	15,616	-0.13%
2023/11/27	20	39.22	0	0.00	39.00	20	15,835	0.13%
2023/11/24	7.2	39.78	2	39.85	39.55	5.2	15,734	0.03%
2023/11/22	9	38.36	6	38.75	38.90	3	14,929	0.02%
2023/11/21	0	0.00	9	38.56	38.85	-9	14,910	-0.06%
2023/11/20	7	37.99	4	38.30	38.05	3	14,813	0.02%
2023/11/17	2	38.00	0	0.00	38.00	2	14,715	0.01%
2023/11/16	4	38.06	2	38.25	38.15	2	14,708	0.01%
2023/11/15	1	37.55	37	37.31	38.10	-36	14,372	-0.25%
2023/11/14	0	0.00	8	35.88	36.00	-8	13,525	-0.06%
2023/11/09	0	0.00	1	35.35	35.55	-1	14,053	-0.01%
2023/11/08	11	35.90	4	36.35	35.60	7	14,702	0.05%
2023/11/07	5	36.01	7	36.31	36.20	-2	14,722	-0.01%
2023/11/06	1	36.15	14	35.98	36.15	-13	15,081	-0.09%
2023/11/03	1	35.00	1	35.25	35.30	0	15,292	0.00%
2023/11/02	2	34.48	0	0.00	34.50	2	15,648	0.01%
2023/11/01	2	34.38	2	34.05	34.10	0	15,896	0.00%
2023/10/31	5	34.78	2	34.78	34.35	3	16,955	0.02%
2023/10/30	0	0.00	1	35.20	35.40	-1	19,616	-0.01%
2023/10/27	0	0.00	1	35.20	35.05	-1	19,758	-0.01%
2023/10/25	1	35.50	1	35.80	35.50	0	20,042	0.00%
2023/10/24	1	34.90	0	0.00	35.05	1	20,148	0.00%
2023/10/20	8	35.19	0	0.00	34.85	8	20,562	0.04%
2023/10/19	1	35.60	1	35.60	35.75	0	20,932	0.00%
2023/10/18	3	35.77	0	0.00	35.60	3	21,258	0.01%
2023/10/17	1	36.15	3	36.23	36.10	-2	21,223	-0.01%
2023/10/16	8.1	35.65	6	35.97	36.05	2.1	21,485	0.01%
2023/10/13	7	37.36	2	37.70	37.35	5	21,407	0.02%
2023/10/12	4	37.06	4	37.68	37.85	0	21,660	0.00%
2023/10/11	0	0.00	4	37.44	37.25	-4	21,669	-0.02%
2023/10/06	18	36.92	25	36.82	37.00	-7	21,830	-0.03%
2023/10/05	5	35.95	6	35.99	36.05	-1	21,818	0.00%
2023/10/04	3	35.13	1	35.50	35.10	2	21,783	0.01%
2023/10/03	2	36.13	0	0.00	36.00	2	21,649	0.01%
2023/10/02	0	0.00	2	37.05	37.10	-2	21,593	-0.01%
2023/09/28	1	36.80	13	36.89	36.80	-12	21,784	-0.06%
2023/09/27	2	36.70	0	0.00	36.75	2	22,001	0.01%
2023/09/26	4	37.76	4	37.98	37.60	0	22,212	0.00%
2023/09/25	0	0.00	1	37.65	37.70	-1	22,855	0.00%
2023/09/21	2	37.42	2	37.23	37.20	0	24,523	0.00%
2023/09/20	34	38.61	25	38.59	37.65	9	26,186	0.03%
2023/09/19	2	38.08	3	38.32	37.90	-1	26,391	0.00%
2023/09/18	11	37.85	10	38.18	37.70	1	26,834	0.00%
2023/09/15	0	0.00	6	37.83	38.25	-6	27,128	-0.02%
2023/09/14	1	37.00	15	37.36	37.55	-14	26,741	-0.05%
2023/09/13	1	36.60	2	36.55	36.80	-1	27,153	0.00%
2023/09/11	3	35.87	0	0.00	35.75	3	29,587	0.01%
2023/09/08	2	36.60	24	36.55	36.50	-22	29,685	-0.07%
2023/09/07	12	36.81	31	36.89	36.75	-19	29,742	-0.06%
2023/09/06	0	0.00	1	37.80	37.40	-1	29,853	0.00%
2023/09/05	1	37.60	0	0.00	37.60	1	29,991	0.00%
2023/09/04	26	37.89	6	37.87	38.00	20	30,532	0.07%
2023/09/01	1	38.00	2	38.30	37.25	-1	30,738	0.00%
2023/08/31	1	37.00	8	37.56	38.00	-7	30,855	-0.02%
2023/08/30	1	36.85	0	0.00	36.75	1	31,045	0.00%
2023/08/29	1	36.45	0	0.00	36.65	1	31,320	0.00%
2023/08/28	4	36.26	0	0.00	36.40	4	31,504	0.01%
2023/08/24	11	35.82	4.2	36.28	36.25	6.8	31,683	0.02%
2023/08/22	6	36.00	0	0.00	35.90	6	31,758	0.02%
2023/08/21	2	36.53	1	36.45	36.55	1	31,803	0.00%
2023/08/17	1	35.40	2	36.10	36.40	-1	31,950	0.00%
2023/08/16	3	35.47	0	0.00	35.70	3	32,010	0.01%
2023/08/15	2.2	35.93	6	35.94	35.90	-3.8	32,256	-0.01%
2023/08/14	14	35.89	13	36.18	35.70	1	32,246	0.00%
2023/08/10	22.6	38.60	1	38.35	38.35	21.6	31,654	0.07%
2023/08/09	27	38.99	16	39.19	38.95	11	31,430	0.03%
2023/08/08	12	39.58	16	39.83	39.55	-4	31,292	-0.01%
2023/08/07	7	39.09	17	39.21	39.35	-10	31,124	-0.03%
2023/08/04	124	39.15	11	39.33	38.90	113	31,013	0.36%	大買/鉅額交易
2023/08/02	35	42.17	85	42.30	41.35	-50	30,500	-0.16%
2023/08/01	3	40.52	2	40.05	40.45	1	28,883	0.00%
2023/07/31	12	40.22	0	0.00	40.00	12	29,099	0.04%
2023/07/28	3	40.40	1	40.60	40.50	2	29,027	0.01%
2023/07/27	3	40.30	3	40.65	40.35	0	29,065	0.00%
2023/07/26	7	40.17	2	40.85	39.85	5	29,173	0.02%
2023/07/25	15	40.19	7	40.32	40.40	8	29,388	0.03%
2023/07/24	5	38.76	1	39.10	39.10	4	29,490	0.01%
2023/07/21	17	40.19	0	0.00	39.90	17	29,284	0.06%
2023/07/18	63	40.81	0	0.00	40.65	63	29,507	0.21%
2023/07/17	26	41.28	28.6	41.69	41.45	-2.6	29,426	-0.01%
2023/07/14	2	40.90	0	0.00	40.85	2	29,446	0.01%
2023/07/13	11.4	41.00	2	41.30	40.80	9.4	29,844	0.03%
2023/07/12	35	40.81	1	41.40	41.35	34	30,584	0.11%
2023/07/11	1	41.20	0	0.00	40.90	1	31,559	0.00%
2023/07/10	57	40.86	0	0.00	41.15	57	31,979	0.18%
2023/07/07	18	41.13	0	0.00	41.20	18	32,349	0.06%
2023/07/06	0	0.00	13	42.03	41.75	-13	32,443	-0.04%
2023/07/05	3	42.07	0	0.00	41.70	3	32,592	0.01%
2023/07/04	8	42.04	11	42.14	41.90	-3	32,579	-0.01%
2023/07/03	12	42.27	23	42.39	42.40	-11	32,809	-0.03%
2023/06/30	47	41.28	3	41.20	41.00	44	32,848	0.13%
2023/06/29	9	40.76	9	40.74	40.60	0	32,276	0.00%
2023/06/28	42	41.72	9	41.43	41.10	33	31,888	0.10%
2023/06/27	22	44.03	5	43.50	43.55	17	31,370	0.05%
2023/06/26	31.7	45.52	3	45.10	44.80	28.7	31,693	0.09%
2023/06/21	18	46.23	6	46.20	46.25	12	32,110	0.04%
2023/06/20	10	46.93	5.8	47.05	46.90	4.2	31,981	0.01%
2023/06/19	21	46.35	19	46.54	46.80	2	31,780	0.01%
2023/06/16	30	47.08	48	46.44	46.85	-18	31,611	-0.06%
2023/06/15	22	45.25	7	45.57	45.55	15	29,754	0.05%
2023/06/14	0	0.00	10	45.05	45.15	-10	30,789	-0.03%
2023/06/13	16.3	44.64	0	0.00	44.65	16.3	30,901	0.05%
2023/06/12	12	45.02	1	44.80	44.60	11	31,142	0.04%
2023/06/09	1	45.25	1	45.40	45.30	0	31,339	0.00%
2023/06/08	13	45.06	2	44.95	45.00	11	31,906	0.03%
2023/06/07	11	45.97	38	46.01	45.65	-27	32,130	-0.08%
2023/06/06	13.2	46.37	21	46.55	46.15	-7.8	32,358	-0.02%
2023/06/05	4	47.45	58	47.15	46.95	-54	32,793	-0.16%
2023/06/02	0	0.00	32	46.43	46.40	-32	33,858	-0.09%
2023/06/01	13	45.67	25	45.56	45.50	-12	34,064	-0.04%
2023/05/31	2	46.25	0	0.00	46.20	2	34,591	0.01%
2023/05/30	7	46.27	5.5	46.88	46.15	1.5	36,311	0.00%
2023/05/29	0	0.00	33	46.30	46.60	-33	38,028	-0.09%
2023/05/26	35	45.98	5	45.85	45.55	30	38,563	0.08%
2023/05/25	10	45.80	0	0.00	45.85	10	38,857	0.03%
2023/05/24	3	46.32	1.2	46.44	46.35	1.9	39,438	0.00%
2023/05/23	3	46.03	0	0.00	46.10	3	40,296	0.01%
2023/05/22	6	46.55	0	0.00	46.25	6	41,148	0.01%
2023/05/19	15	46.83	0	0.00	46.45	15	42,489	0.04%
2023/05/18	0	0.00	15	47.48	47.60	-15	43,618	-0.03%
2023/05/17	14	46.82	4	46.81	46.75	10	44,200	0.02%
2023/05/16	2	46.20	9	46.52	46.60	-7	44,831	-0.02%
2023/05/15	1	45.35	0	0.00	45.90	1	45,104	0.00%
2023/05/12	10	46.41	2	46.10	45.90	8	45,729	0.02%
2023/05/11	10	46.41	2	46.10	45.90	8	45,863	0.02%
2023/05/10	0	0.00	5	47.05	47.05	-5	46,182	-0.01%
2023/05/09	8.1	46.89	40	46.66	46.25	-32	47,115	-0.07%
2023/05/08	53.1	48.24	12	47.88	47.70	41.1	47,357	0.09%
2023/05/05	48	50.28	19	50.74	50.10	29	46,913	0.06%
2023/05/04	58	50.22	22	50.54	50.30	36	47,582	0.08%
2023/05/03	6	50.00	4	50.10	50.20	2	48,900	0.00%
2023/05/02	3	50.07	1	50.10	50.40	2	50,878	0.00%
2023/04/28	5	49.90	26	49.78	49.65	-21	53,192	-0.04%
2023/04/27	1	48.15	2	48.53	48.30	-1	53,203	0.00%
2023/04/26	5	48.31	1	48.35	48.75	4	53,147	0.01%
2023/04/25	19	48.94	8	49.18	48.60	11	53,164	0.02%
2023/04/24	16	49.23	12	49.76	49.85	4	53,666	0.01%
2023/04/21	3	50.00	14	50.00	49.90	-11	53,707	-0.02%
2023/04/20	44	50.06	25	49.85	49.85	19	54,235	0.04%
2023/04/19	3	51.10	20	51.30	50.70	-17	55,088	-0.03%
2023/04/18	38	50.60	51	51.03	50.40	-13	55,807	-0.02%
2023/04/17	15	51.83	25	52.14	51.90	-10	55,960	-0.02%
2023/04/14	43	51.15	38	51.32	51.50	5	57,315	0.01%
2023/04/13	33	50.05	29	50.29	49.50	4	57,195	0.01%
2023/04/12	3	50.00	6	49.98	49.95	-3	58,092	-0.01%
2023/04/11	3	49.45	11	49.69	49.45	-8	58,866	-0.01%
2023/04/10	17	49.35	0.1	49.10	49.10	16.9	59,744	0.03%
2023/04/07	11	49.20	20	49.73	49.55	-9	60,137	-0.01%
2023/04/06	19	48.52	24	49.00	49.40	-5	60,348	-0.01%
2023/03/31	42	49.20	7	49.26	48.75	35	60,414	0.06%
2023/03/30	27	50.08	19	50.24	49.85	8	60,949	0.01%
2023/03/29	19	49.97	3	49.90	50.00	16	63,156	0.03%
2023/03/28	37	50.10	21	49.94	49.80	16	63,770	0.03%
2023/03/27	47	51.77	32	51.96	51.30	15	63,196	0.02%
2023/03/24	82	52.82	53	52.93	53.10	29	62,942	0.05%
2023/03/23	1	52.00	13	52.08	52.00	-12	62,652	-0.02%
2023/03/22	13	51.86	17	52.00	51.70	-4	63,005	-0.01%
2023/03/21	20	52.20	24	52.43	51.60	-4	63,637	-0.01%
2023/03/20	16	52.25	0.2	52.40	51.70	15.9	63,826	0.02%
2023/03/17	22	52.51	17	51.96	52.80	5	64,550	0.01%
2023/03/16	17	51.30	11	51.91	50.70	6	64,938	0.01%
2023/03/15	14	51.54	17	52.04	51.50	-3	67,072	0.00%
2023/03/14	33	51.64	6	51.45	50.80	27	68,046	0.04%
2023/03/13	46.1	50.89	29	51.15	52.30	17.1	69,167	0.02%
2023/03/10	6	51.30	43.1	51.60	51.50	-37.1	71,266	-0.05%
2023/03/09	18	52.81	50	53.58	52.60	-32	72,456	-0.04%
2023/03/08	23	53.65	17	53.62	53.50	6	74,395	0.01%
2023/03/07	33	52.95	38	52.54	53.80	-5	74,564	-0.01%
2023/03/06	29	50.87	3.6	50.83	50.70	25.4	74,340	0.03%
2023/03/03	30	50.32	26	50.35	49.95	4	76,079	0.01%
2023/03/02	43.1	49.93	20.5	49.95	50.20	22.6	76,368	0.03%
2023/03/01	36	51.14	10	52.39	51.00	26	75,765	0.03%
2023/02/24	7	56.90	2	56.65	56.60	5	75,178	0.01%
2023/02/23	31	57.70	30	57.90	57.30	1	75,552	0.00%
2023/02/22	25	57.54	28	57.62	57.30	-3	76,635	0.00%
2023/02/21	9	58.41	13	58.44	57.80	-4	78,358	-0.01%
2023/02/20	48	58.56	45	58.64	58.60	3	80,000	0.00%
2023/02/17	115	56.59	81	55.81	57.50	34	82,088	0.04%	大買/
2023/02/16	7	55.97	17.5	55.32	56.30	-10.5	82,733	-0.01%
2023/02/15	25	53.80	36	53.85	54.20	-11	82,929	-0.01%
2023/02/14	28	53.55	6	53.43	52.90	22	83,055	0.03%
2023/02/13	15	52.61	13	53.06	53.10	2	83,654	0.00%
2023/02/10	25	53.12	28	53.45	53.00	-3	85,030	0.00%
2023/02/09	1	53.40	31	53.36	53.40	-30	86,218	-0.03%
2023/02/08	35	53.04	11	52.89	52.70	24	86,205	0.03%
2023/02/07	52	52.72	10	52.30	52.60	42	86,045	0.05%
2023/02/06	9	54.29	6	54.37	53.90	3	85,738	0.00%
2023/02/03	26	54.17	34.5	54.26	54.20	-8.5	85,519	-0.01%
2023/02/02	5	54.08	10	54.28	54.00	-5	85,024	-0.01%
2023/02/01	15	53.74	13	54.15	54.60	2	84,252	0.00%
2023/01/31	151	53.44	190.2	53.60	54.20	-39.2	83,144	-0.05%	大買/大賣/
2023/01/30	50	50.95	124.6	49.98	52.00	-74.6	81,421	-0.09%	大賣/
2023/01/17	10	47.30	5	47.37	47.70	5	79,292	0.01%
2023/01/16	7	46.88	1	47.00	47.05	6	79,485	0.01%
2023/01/13	0	0.00	1	47.10	46.85	-1	79,961	0.00%
2023/01/12	41	47.66	30	47.90	47.10	11	80,296	0.01%
2023/01/11	0	0.00	5	47.70	47.10	-5	79,661	-0.01%
2023/01/10	37	47.52	41	47.99	47.20	-4	79,638	-0.01%
2023/01/09	19	47.11	15	47.57	47.60	4	79,338	0.01%
2023/01/06	3	46.47	10	47.44	47.70	-7	78,627	-0.01%
2023/01/05	2.7	47.19	12	47.35	47.00	-9.3	78,464	-0.01%
2023/01/04	51	47.28	47	47.96	46.95	4	78,133	0.01%
2023/01/03	20	46.44	4	46.69	46.95	16	76,474	0.02%
2022/12/30	97	47.63	100	47.86	47.20	-3	75,657	0.00%
2022/12/29	122	46.66	85	46.37	46.60	37	74,686	0.05%	大買/
2022/12/28	42.1	48.17	46	48.60	47.60	-3.9	74,493	-0.01%
2022/12/27	13	47.87	33	47.80	47.90	-20	74,206	-0.03%
2022/12/26	4.2	46.67	6	46.76	46.65	-1.8	74,481	0.00%
2022/12/23	28	46.76	12	46.83	46.75	16	75,126	0.02%
2022/12/22	95	47.99	34	48.15	47.55	61	75,683	0.08%
2022/12/21	194	48.53	160.1	48.50	47.75	33.9	75,572	0.04%	大買/大賣/
2022/12/20	20	46.67	19	46.82	46.10	1	73,812	0.00%
2022/12/19	6	47.30	2	46.90	46.95	4	73,561	0.01%
2022/12/16	52	48.17	76	48.02	48.20	-24	74,003	-0.03%
2022/12/15	5.5	47.96	13	48.33	48.05	-7.5	73,914	-0.01%
2022/12/14	20	47.64	77	47.63	47.85	-57	74,877	-0.08%
2022/12/13	61	47.66	24	47.74	47.30	37	76,118	0.05%
2022/12/12	7	46.79	5	46.98	47.15	2	75,796	0.00%
2022/12/09	50	46.95	4	46.84	46.95	46	76,135	0.06%
2022/12/08	96	48.27	79	48.49	47.90	17	75,716	0.02%
2022/12/07	68	47.91	64.1	48.74	47.30	3.9	75,092	0.01%
2022/12/06	106	48.66	87.1	48.99	48.30	18.9	74,060	0.03%	大買/
2022/12/05	76	48.45	145.1	48.65	49.05	-69.1	73,091	-0.09%	大賣/
2022/12/02	15	48.54	51	48.37	48.90	-36	71,808	-0.05%
2022/12/01	35.3	46.77	12	47.32	46.00	23.3	69,304	0.03%
2022/11/30	17	46.34	49.2	46.78	46.70	-32.2	67,824	-0.05%
2022/11/29	7	45.13	21	45.28	45.45	-14	65,835	-0.02%
2022/11/28	16.9	45.84	19	45.39	45.95	-2.1	65,403	0.00%
2022/11/25	120	44.76	137	45.49	45.25	-17	64,630	-0.03%	大買/大賣/
2022/11/24	1.1	42.52	3	42.63	43.90	-2	63,251	0.00%
2022/11/23	10	43.25	1	42.80	42.90	9	62,958	0.01%
2022/11/22	13	42.31	3	42.45	42.60	10	62,376	0.02%
2022/11/21	25	43.96	5	43.58	43.20	20	62,300	0.03%
2022/11/18	30	44.01	6	43.61	43.70	24	62,621	0.04%
2022/11/17	58	45.34	32	46.24	44.55	26	63,126	0.04%
2022/11/16	16	48.23	19	48.20	48.00	-3	61,132	0.00%
2022/11/15	40	46.95	93.1	46.99	48.35	-53.1	59,027	-0.09%
2022/11/14	25	44.00	179.2	43.81	44.55	-154.2	56,831	-0.27%	大賣/鉅額交易
2022/11/11	15	42.50	48.4	42.48	42.15	-33.4	55,531	-0.06%
2022/11/10	14	40.98	18	41.19	41.05	-4	55,436	-0.01%
2022/11/09	6	40.89	22	41.35	40.70	-16	55,961	-0.03%
2022/11/08	22	40.58	19	40.48	40.10	3	57,038	0.01%
2022/11/07	55	39.24	79	39.79	40.45	-24	56,722	-0.04%
2022/11/04	0	0.00	1	36.60	36.80	-1	54,996	0.00%
2022/11/03	10	36.18	14	36.93	37.20	-4	54,897	-0.01%
2022/11/02	22	37.33	5	36.78	36.70	17	54,959	0.03%
2022/11/01	17	35.92	14	36.98	37.05	3	54,882	0.01%
2022/10/28	3	35.62	2	35.50	35.35	1	54,459	0.00%
2022/10/27	1	36.10	7	35.54	36.10	-6	54,593	-0.01%
2022/10/26	3	34.53	7	35.16	34.50	-4	54,874	-0.01%
2022/10/25	6	35.68	3	35.80	35.35	3	55,190	0.01%
2022/10/24	12	36.63	7	36.54	36.15	5	55,368	0.01%
2022/10/21	8	35.81	6	36.08	35.75	2	55,836	0.00%
2022/10/20	50	34.40	20	34.55	34.80	30	55,494	0.05%
2022/10/18	53	35.11	8	35.63	35.55	45	56,211	0.08%
2022/10/17	8	34.64	0	0.00	35.45	8	57,411	0.01%
2022/10/14	0	0.00	9	36.26	36.25	-9	57,440	-0.02%
2022/10/13	82.4	35.08	38	34.58	34.65	44.4	57,487	0.08%
2022/10/12	8	36.68	8	37.08	37.50	0	57,066	0.00%
2022/10/11	31.1	36.99	11	37.10	36.85	20.1	57,342	0.03%
2022/10/07	7	39.02	3	38.93	39.10	4	56,835	0.01%
2022/10/06	21.1	39.10	20	39.95	39.15	1.1	56,900	0.00%
2022/10/05	37.1	40.37	13	39.87	39.55	24.1	56,737	0.04%
2022/10/04	7.3	40.10	10	40.10	39.75	-2.7	56,124	0.00%
2022/10/03	21	39.21	6	38.79	38.70	15	55,642	0.03%
2022/09/30	38	39.91	18	40.28	40.50	20	55,200	0.04%
2022/09/29	3	40.22	34	40.23	40.00	-31	54,574	-0.06%
2022/09/28	13	38.75	11	39.77	38.15	2	53,971	0.00%
2022/09/27	11	40.20	10	40.09	40.95	1	53,370	0.00%
2022/09/26	9	39.82	138	39.66	39.10	-129	53,533	-0.24%	大賣/鉅額交易
2022/09/23	25	40.92	28	41.28	40.50	-3	53,473	-0.01%
2022/09/22	6	42.28	6	42.01	42.20	0	53,419	0.00%
2022/09/21	54	42.07	54	42.40	42.00	0	53,190	0.00%
2022/09/20	20	41.38	43	41.99	42.50	-23	52,587	-0.04%
2022/09/19	1	39.75	1	40.00	39.75	0	51,523	0.00%
2022/09/16	5	39.60	27	40.09	39.35	-22	51,682	-0.04%
2022/09/15	13	40.57	5	40.48	40.50	8	51,590	0.02%
2022/09/14	15	40.38	13	40.95	41.25	2	51,776	0.00%
2022/09/13	35	40.45	31	40.78	40.95	4	51,485	0.01%
2022/09/12	11	39.12	5	39.40	39.30	6	51,026	0.01%
2022/09/08	81	38.00	0	0.00	38.35	81	51,662	0.16%
2022/09/07	115	37.80	1	37.50	37.50	114	52,452	0.22%	大買/鉅額交易
2022/09/06	30	38.15	24	38.13	37.80	6	53,884	0.01%
2022/09/05	6	39.23	8	38.87	38.15	-2	55,751	0.00%
2022/09/02	7	39.62	10	39.55	39.15	-3	55,902	-0.01%
2022/09/01	7	39.05	5	39.57	39.90	2	56,169	0.00%
2022/08/31	2	39.50	40	39.71	39.70	-38	56,804	-0.07%
2022/08/30	4	39.33	39	39.45	39.15	-35	57,300	-0.06%
2022/08/29	18	37.94	39	38.35	38.50	-21	58,449	-0.04%
2022/08/26	14.9	39.67	44	39.78	38.95	-29.1	59,969	-0.05%
2022/08/25	22	39.54	88	39.80	39.25	-66	60,852	-0.11%
2022/08/24	21	39.04	141	38.98	39.45	-120	63,006	-0.19%	大賣/鉅額交易
2022/08/23	4	37.28	21	37.68	37.40	-17	66,603	-0.03%
2022/08/22	7	37.93	22	37.85	37.80	-15	70,002	-0.02%
2022/08/19	30	37.95	22	38.13	37.35	8	74,283	0.01%
2022/08/18	12.3	37.65	11	37.89	38.20	1.3	77,062	0.00%
2022/08/17	31	38.43	32	38.25	38.10	-1	79,423	0.00%
2022/08/16	52	37.09	138	36.98	37.10	-86	80,040	-0.11%	大賣/
2022/08/15	36	36.08	137	36.05	36.75	-101	80,689	-0.13%	大賣/鉅額交易
2022/08/12	42	33.35	245	34.38	34.40	-203	81,065	-0.25%	大賣/鉅額交易
2022/08/11	4	32.35	6	32.31	32.25	-2	81,478	0.00%
2022/08/10	25	31.79	7	31.85	31.65	18	83,205	0.02%
2022/08/09	60	31.75	50	31.66	31.50	10	84,264	0.01%
2022/08/08	38	32.92	30	33.22	32.35	8	85,484	0.01%
2022/08/05	32	32.11	22	32.09	32.05	10	87,021	0.01%
2022/08/04	28	31.61	16	31.75	31.60	12	89,249	0.01%
2022/08/03	19	32.27	7	32.05	32.10	12	90,385	0.01%
2022/08/02	66	33.07	23	33.36	32.70	43	91,502	0.05%
2022/08/01	95	33.76	60.7	33.87	33.40	34.3	92,208	0.04%
2022/07/29	77	33.95	32	34.38	33.90	45	92,505	0.05%
2022/07/28	65	33.86	73	34.13	34.20	-8	93,538	-0.01%
2022/07/27	68	32.80	9	33.37	33.00	59	94,051	0.06%
2022/07/26	17	32.89	3	33.15	33.25	14	95,125	0.01%
2022/07/25	54	32.77	72	32.86	33.45	-18	99,871	-0.02%
2022/07/22	150	32.00	60	32.23	32.05	90	101,903	0.09%	大買/
2022/07/21	13	33.98	0	0.00	34.05	13	102,042	0.01%
2022/07/20	79	33.85	1	33.90	33.50	78	104,907	0.07%
2022/07/19	150	33.40	3	33.50	33.70	147	106,695	0.14%	大買/鉅額交易
2022/07/18	25	33.54	10	34.37	34.10	15	111,033	0.01%
2022/07/15	7	33.08	0	0.00	33.10	7	114,012	0.01%
2022/07/14	2	32.65	24	33.28	33.40	-22	119,148	-0.02%
2022/07/13	11	33.21	4	33.58	33.30	7	121,630	0.01%
2022/07/12	9	32.48	6	32.55	32.55	3	123,450	0.00%
2022/07/11	18	33.75	10	33.89	33.45	8	126,232	0.01%
2022/07/08	4	33.74	3	33.40	33.25	1	130,524	0.00%
2022/07/07	18	33.28	0	0.00	33.80	18	132,797	0.01%
2022/07/06	7	33.49	4	33.19	33.10	3	133,707	0.00%
2022/07/05	11	33.77	3	34.42	34.20	8	133,216	0.01%
2022/07/04	31	33.77	16	34.13	34.40	15	132,608	0.01%
2022/07/01	8	35.01	3	34.60	34.70	5	131,785	0.00%
2022/06/30	68	36.49	10	37.08	36.05	58	131,073	0.04%
2022/06/29	11	36.71	6	36.86	37.10	5	130,017	0.00%
2022/06/28	7	36.59	49	36.22	37.00	-42	129,734	-0.03%
2022/06/27	8	37.64	1	37.80	37.45	7	128,898	0.01%
2022/06/24	9	37.34	1	36.85	37.00	8	128,165	0.01%
2022/06/23	2	37.10	9	38.05	37.45	-7	127,537	-0.01%
2022/06/22	15	39.67	12	38.73	37.80	3	126,759	0.00%
2022/06/21	18	39.70	13	39.90	40.40	5	125,885	0.00%
2022/06/20	15	41.97	24	42.23	40.60	-9	125,198	-0.01%
2022/06/17	17	42.33	13	42.57	42.40	4	124,347	0.00%
2022/06/16	18	43.58	3	43.73	41.55	15	123,433	0.01%
2022/06/15	21	43.86	19	43.74	43.05	2	122,525	0.00%
2022/06/14	11	43.98	69	44.45	44.70	-58	120,804	-0.05%
2022/06/13	113	42.46	146	42.49	42.55	-33	118,737	-0.03%	大買/大賣/
2022/06/10	54	43.07	55	43.16	43.15	-1	118,187	0.00%
2022/06/09	14	42.82	6	43.21	44.00	8	117,463	0.01%
2022/06/08	58	43.94	35.5	44.10	43.35	22.5	116,333	0.02%
2022/06/07	153	44.12	48	44.21	43.30	105	115,269	0.09%	大買/鉅額交易
2022/06/06	61	44.14	24	44.18	43.55	37	113,749	0.03%
2022/06/02	37	47.26	13.3	47.29	46.70	23.7	112,683	0.02%
2022/06/01	68.3	49.14	80	49.02	48.50	-11.7	111,442	-0.01%
2022/05/31	26	47.55	39	47.29	47.10	-13	108,762	-0.01%
2022/05/30	60	47.31	70	47.11	47.20	-10	103,563	-0.01%
2022/05/27	35	44.82	110	44.84	45.25	-75	100,064	-0.07%	大賣/
2022/05/26	346	43.24	324.3	44.32	42.70	21.7	96,022	0.02%	大買/大賣/
2022/05/25	51	41.65	234.3	42.94	44.20	-183.3	92,605	-0.20%	大賣/鉅額交易
2022/05/24	48	40.30	179	40.49	40.20	-131	89,692	-0.15%	大賣/鉅額交易
2022/05/23	77	39.57	61	40.10	39.30	16	88,025	0.02%
2022/05/20	15	39.05	89.1	38.89	39.20	-74.1	86,458	-0.09%
2022/05/19	43	37.12	15	37.47	37.00	28	83,932	0.03%
2022/05/18	177	39.05	166	39.16	39.40	11	82,135	0.01%	大買/大賣/
2022/05/17	85	37.99	30	38.02	37.60	55	80,262	0.07%
2022/05/16	293	38.06	196	36.90	38.35	97	78,910	0.12%	大買/大賣/
2022/05/13	97	37.54	67	38.06	36.85	30	77,209	0.04%
2022/05/12	36	37.81	19	38.01	37.50	17	74,908	0.02%
2022/05/11	38	36.64	35	37.21	36.50	3	72,547	0.00%
2022/05/10	11	38.52	10	38.73	38.25	1	71,199	0.00%
2022/05/09	10.1	39.72	1	39.90	38.80	9.1	69,713	0.01%
2022/05/06	206	41.57	206	41.22	41.70	0	68,545	0.00%	大買/大賣/
2022/05/05	191.1	42.67	48	42.72	41.90	143.1	67,551	0.21%	大買/鉅額交易
2022/05/04	17	42.52	6	42.29	41.85	11	65,940	0.02%
2022/05/03	24.2	44.10	17	44.16	43.10	7.2	64,473	0.01%
2022/04/29	109	46.19	87	46.53	44.80	22	62,926	0.03%	大買/
2022/04/28	7	45.76	34	45.04	46.75	-27	57,896	-0.05%
2022/04/27	18	42.44	25	42.22	42.50	-7	54,592	-0.01%
2022/04/26	50	44.35	47	43.99	43.95	3	52,883	0.01%
2022/04/25	61	43.22	83	43.83	43.80	-22	49,418	-0.04%
2022/04/22	256	46.29	286	46.69	46.10	-30	47,070	-0.06%	大買/大賣/
2022/04/21	187	44.78	192	44.86	44.75	-5	42,273	-0.01%	大買/大賣/
2022/04/20	307	43.99	317	44.37	45.30	-10	38,811	-0.03%	大買/大賣/
2022/04/19	13	40.39	42.4	41.82	42.75	-29.4	33,421	-0.09%
2022/04/18	95	38.64	70	38.63	38.90	25	30,522	0.08%
2022/04/15	28	38.23	39	38.24	38.75	-11	28,281	-0.04%
2022/04/14	89	36.74	2,215	35.70	37.20	-2,126	24,883	-8.54%	大賣/鉅額交易
2022/04/13	21	32.79	936.5	32.84	34.30	-915.5	20,155	-4.54%	大賣/鉅額交易
2022/04/12	23	30.59	122.5	30.47	31.20	-99.5	17,256	-0.58%	大賣/
2022/04/11	50	28.49	60	28.85	28.95	-10	15,864	-0.06%
2022/04/08	1	28.30	91	28.78	29.00	-90	15,765	-0.57%
2022/04/07	80	28.28	0	0.00	28.10	80	15,769	0.51%
2022/04/06	21	28.90	0	0.00	28.85	21	15,649	0.13%
2022/04/01	10	28.85	12.5	29.14	29.40	-2.5	15,618	-0.02%
2022/03/31	1	29.55	112	29.49	29.40	-111	15,547	-0.71%	大賣/鉅額交易
2022/03/30	0	0.00	162	29.29	29.05	-162	15,289	-1.06%	大賣/鉅額交易
2022/03/28	140	28.27	0	0.00	28.60	140	14,999	0.93%	大買/鉅額交易
2022/03/25	90	29.07	1	29.05	29.05	89	14,875	0.60%
2022/03/24	60	29.21	16	29.65	29.30	44	14,876	0.30%
2022/03/23	40	29.33	24	29.51	29.50	16	14,855	0.11%
2022/03/22	0	0.00	60	29.65	29.55	-60	14,834	-0.40%
2022/03/21	1	29.30	2	29.33	29.15	-1	14,736	-0.01%
2022/03/18	1	28.65	220	28.75	29.10	-219	14,688	-1.49%	大賣/鉅額交易
2022/03/17	41	28.30	41	28.45	28.35	0	14,536	0.00%
2022/03/16	130	28.08	10	27.75	27.95	120	14,441	0.83%	大買/鉅額交易
2022/03/15	148	28.66	40	28.60	28.60	108	14,104	0.77%	大買/鉅額交易
2022/03/14	20	28.75	100	29.13	29.55	-80	13,942	-0.57%
2022/03/11	40	28.80	12	28.95	28.70	28	13,783	0.20%
2022/03/10	128	28.87	155	29.14	29.15	-27	13,591	-0.20%	大買/大賣/
2022/03/09	37	28.96	1	29.00	29.00	36	13,232	0.27%
2022/03/08	146	30.02	29	30.81	28.70	117	12,865	0.91%	大買/鉅額交易
2022/03/07	11	30.09	4	30.41	30.55	7	11,695	0.06%
2022/03/04	117	30.66	151	30.43	30.05	-34	10,890	-0.31%	大買/大賣/
2022/03/03	76	29.49	38	29.33	29.85	38	10,167	0.37%
2022/03/02	8	29.19	18	29.22	28.85	-10	10,387	-0.10%
2022/03/01	12	29.17	144	29.14	29.00	-132	10,406	-1.27%	大賣/鉅額交易
2022/02/25	55	28.16	178	28.53	27.90	-123	9,906	-1.24%	大賣/鉅額交易
2022/02/24	133	27.75	121	28.12	27.75	12	9,778	0.12%	大買/大賣/
2022/02/23	155	28.11	11	28.10	27.85	144	9,483	1.52%	大買/鉅額交易
2022/02/22	5	27.96	8	28.12	28.30	-3	8,918	-0.03%
2022/02/21	0	0.00	104	27.95	27.85	-104	8,469	-1.23%	大賣/鉅額交易
2022/02/18	1	27.00	53	27.07	27.30	-52	8,189	-0.63%
2022/02/17	0	0.00	184	27.11	27.05	-184	8,224	-2.24%	大賣/鉅額交易
2022/02/15	1	26.40	0	0.00	26.20	1	8,344	0.01%
2022/02/14	50	26.27	0	0.00	26.40	50	8,444	0.59%
2022/02/11	140	26.84	0	0.00	26.75	140	8,521	1.64%	大買/鉅額交易
2022/02/10	40	27.18	2	27.20	27.15	38	8,582	0.44%
2022/02/08	0	0.00	6	27.05	27.10	-6	8,902	-0.07%
2022/02/07	10	25.75	11	25.96	26.55	-1	8,858	-0.01%
2022/01/26	63	25.22	36	25.55	25.70	27	9,026	0.30%
2022/01/25	122	25.51	0	0.00	25.25	122	9,155	1.33%	大買/鉅額交易
2022/01/24	20	25.63	20	25.83	26.00	0	9,147	0.00%
2022/01/21	120	26.38	5	26.40	26.05	115	9,163	1.25%	大買/鉅額交易
2022/01/20	0	0.00	29	26.31	26.45	-29	9,032	-0.32%
2022/01/19	105	25.95	0	0.00	25.90	105	8,962	1.17%	大買/鉅額交易
2022/01/18	20	26.20	20	26.35	26.30	0	8,972	0.00%
2022/01/17	100	26.04	2	26.10	26.10	98	9,000	1.09%
2022/01/14	5	25.96	84	26.16	26.35	-79	9,173	-0.86%
2022/01/13	82	26.30	323	26.69	26.25	-241	9,409	-2.56%	大賣/鉅額交易
2022/01/12	0	0.00	1	26.10	26.15	-1	9,551	-0.01%
2022/01/11	50	25.90	10	25.95	25.80	40	9,573	0.42%
2022/01/10	11	25.30	37	25.55	25.60	-26	9,860	-0.26%
2022/01/07	120	25.65	0	0.00	25.60	120	10,449	1.15%	大買/鉅額交易
2022/01/06	130	25.87	0	0.00	25.95	130	10,675	1.22%	大買/鉅額交易
2022/01/05	20	26.05	0	0.00	26.05	20	10,723	0.19%
2022/01/04	2	26.05	0	0.00	26.15	2	10,800	0.02%
2022/01/03	10	26.35	4	26.30	26.25	6	10,869	0.06%
2021/12/30	10	26.35	0	0.00	26.50	10	10,910	0.09%
2021/12/29	1	26.50	3	26.55	26.50	-2	10,952	-0.02%
2021/12/27	40	26.30	0	0.00	26.30	40	11,108	0.36%
2021/12/23	0	0.00	2	26.35	26.35	-2	11,413	-0.02%
2021/12/21	1	25.95	0	0.00	26.15	1	11,852	0.01%
2021/12/17	8	26.00	0	0.00	25.90	8	12,013	0.07%
2021/12/16	174	25.89	0	0.00	25.80	174	12,018	1.45%	大買/鉅額交易
2021/12/15	1	25.90	0	0.00	26.00	1	12,133	0.01%
2021/12/14	104	26.11	0	0.00	26.00	104	12,313	0.84%	大買/鉅額交易
2021/12/13	1	26.90	0	0.00	26.75	1	12,441	0.01%
2021/12/09	10	26.80	20	27.10	26.75	-10	12,751	-0.08%
2021/12/08	0	0.00	4	26.86	26.75	-4	12,873	-0.03%
2021/12/02	128	26.18	0	0.00	26.05	128	13,108	0.98%	大買/鉅額交易
2021/11/30	269	26.39	0	0.00	26.10	269	13,245	2.03%	大買/鉅額交易
2021/11/29	448	26.18	2	26.20	26.15	446	13,254	3.36%	大買/鉅額交易
2021/11/26	418	27.05	1	28.60	26.60	417	13,245	3.15%	大買/鉅額交易
2021/11/25	21	27.95	35	28.43	28.65	-14	12,778	-0.11%
2021/11/24	1	28.00	25	28.15	27.80	-24	12,486	-0.19%
2021/11/23	0	0.00	61	27.82	27.60	-61	12,343	-0.49%
2021/11/22	0	0.00	1	27.85	27.80	-1	12,537	-0.01%
2021/11/16	60	27.47	0	0.00	27.25	60	12,848	0.47%
2021/11/15	1	27.65	2	27.80	27.50	-1	13,098	-0.01%
2021/11/12	0	0.00	1	27.60	27.60	-1	13,317	-0.01%
2021/11/11	0	0.00	1	27.20	27.20	-1	13,389	-0.01%
2021/11/09	4	27.15	30	27.13	27.30	-26	13,832	-0.19%
2021/11/08	12	27.57	28	28.00	27.55	-16	13,841	-0.12%
2021/11/04	20	27.50	0	0.00	27.15	20	14,011	0.14%
2021/11/03	0	0.00	2	27.08	27.10	-2	14,733	-0.01%
2021/11/02	0	0.00	11	26.95	26.60	-11	15,231	-0.07%
2021/11/01	0	0.00	6	26.60	26.60	-6	15,460	-0.04%
2021/10/29	1	26.10	20	25.80	25.95	-19	15,872	-0.12%
2021/10/27	1	26.00	2	26.10	26.10	-1	17,493	-0.01%
2021/10/22	10	26.50	0	0.00	25.70	10	18,743	0.05%
2021/10/21	0	0.00	2	26.80	27.00	-2	18,986	-0.01%
2021/10/20	0	0.00	31	26.86	26.40	-31	19,021	-0.16%
2021/10/19	2	25.60	12	25.70	25.75	-10	18,855	-0.05%
2021/10/18	10	25.90	4	26.06	25.75	6	19,076	0.03%
2021/10/15	3	25.43	11	25.45	25.20	-8	19,274	-0.04%
2021/10/14	31	24.11	285	24.18	24.30	-254	19,460	-1.31%	大賣/鉅額交易
2021/10/13	61	23.16	121	23.58	23.45	-60	21,346	-0.28%	大賣/
2021/10/12	94	23.45	3	23.55	23.25	91	21,767	0.42%
2021/10/08	119	23.91	1	24.00	23.80	118	22,040	0.54%	大買/鉅額交易
2021/10/07	3	23.75	1	23.90	23.95	2	22,293	0.01%
2021/10/06	63	23.80	0	0.00	23.75	63	22,556	0.28%
2021/10/05	10	23.30	10	23.50	24.15	0	22,758	0.00%
2021/10/04	110	24.21	10	24.15	23.80	100	22,892	0.44%	大買/
2021/10/01	141.5	24.55	2	24.30	24.30	139.5	23,168	0.60%	大買/鉅額交易
2021/09/30	100	24.88	43	25.14	25.20	57	23,360	0.24%
2021/09/29	143	24.88	0	0.00	24.65	143	23,511	0.61%	大買/鉅額交易
2021/09/28	171	25.52	0	0.00	25.55	171	23,680	0.72%	大買/鉅額交易
2021/09/27	0	0.00	1	25.95	26.30	-1	24,028	0.00%
2021/09/24	1	25.80	1	25.85	25.65	0	25,074	0.00%
2021/09/23	21	25.40	20	25.70	25.55	1	27,043	0.00%
2021/09/22	44	25.62	0	0.00	25.60	44	30,274	0.15%
2021/09/17	160	26.58	30	26.80	26.65	130	32,330	0.40%	大買/鉅額交易
2021/09/16	1	27.00	40	27.18	27.10	-39	32,777	-0.12%
2021/09/15	11	26.76	12.4	26.96	26.80	-1.4	32,744	0.00%
2021/09/13	3	26.70	321	26.80	26.85	-318	33,545	-0.95%	大賣/鉅額交易
2021/09/10	10	25.90	8	26.32	26.50	2	33,738	0.01%
2021/09/09	1	25.35	6	25.34	25.60	-5	34,126	-0.01%
2021/09/08	77	25.96	5	25.85	25.40	72	34,616	0.21%
2021/09/07	85	26.21	35	26.57	26.20	50	34,957	0.14%
2021/09/06	245	26.38	69	26.74	26.20	176	35,586	0.49%	大買/鉅額交易
2021/09/03	4	26.55	152	26.84	26.70	-148	35,832	-0.41%	大賣/鉅額交易
2021/09/02	102	26.49	0	0.00	26.15	102	36,114	0.28%	大買/鉅額交易
2021/09/01	20	26.75	32	26.90	26.90	-12	36,312	-0.03%
2021/08/31	53	26.64	40	26.86	26.85	13	36,420	0.04%
2021/08/30	10	26.60	3	26.32	26.65	7	36,871	0.02%
2021/08/27	60	25.53	230	26.03	26.15	-170	37,098	-0.46%	大賣/鉅額交易
2021/08/26	76	26.07	317	26.60	25.75	-241	37,413	-0.64%	大賣/鉅額交易
2021/08/25	0	0.00	1	25.40	25.65	-1	37,728	0.00%
2021/08/24	0	0.00	12	25.35	25.35	-12	38,332	-0.03%
2021/08/23	9	24.71	3	24.82	24.90	6	39,863	0.02%
2021/08/20	54	23.57	1	23.60	23.85	53	41,351	0.13%
2021/08/19	367	24.32	10	24.05	24.05	357	42,339	0.84%	大買/鉅額交易
2021/08/18	111	23.91	55	24.53	25.35	56	42,405	0.13%	大買/
2021/08/17	150	25.05	0	0.00	24.70	150	42,665	0.35%	大買/鉅額交易
2021/08/16	332	25.73	8	25.33	25.40	324	42,830	0.76%	大買/鉅額交易
2021/08/13	76	26.85	11	26.85	26.70	65	42,961	0.15%
2021/08/12	61	26.82	65	27.10	27.45	-4	43,555	-0.01%
2021/08/11	42	26.80	15	27.52	26.70	27	45,170	0.06%
2021/08/10	38	27.56	25	27.45	27.30	13	45,568	0.03%
2021/08/09	64	27.33	254	27.43	27.85	-190	46,208	-0.41%	大賣/鉅額交易
2021/08/06	93	28.55	14	29.34	28.60	79	46,370	0.17%
2021/08/05	45	29.03	37	29.19	29.05	8	47,168	0.02%
2021/08/04	27	29.39	41	29.01	29.35	-14	47,913	-0.03%
2021/08/03	145	29.00	79.2	29.07	29.35	65.8	49,620	0.13%	大買/
2021/08/02	14	27.33	13	27.65	27.80	1	52,253	0.00%
2021/07/30	0	0.00	35	28.64	28.50	-35	53,479	-0.07%
2021/07/29	12	28.40	2	28.40	28.30	10	56,730	0.02%
2021/07/28	2	27.33	24	27.51	27.65	-22	58,738	-0.04%
2021/07/27	4	28.39	23	28.34	28.00	-19	60,156	-0.03%
2021/07/26	15	28.05	0	0.00	28.00	15	61,767	0.02%
2021/07/23	1	28.00	52.5	27.91	28.35	-51.5	65,081	-0.08%
2021/07/22	121	27.59	60	27.91	27.35	61	68,213	0.09%	大買/
2021/07/21	4	28.25	24	27.90	27.55	-20	72,396	-0.03%
2021/07/20	6	28.97	0	0.00	28.50	6	73,340	0.01%
2021/07/19	57	29.77	66.3	29.87	29.90	-9.3	73,331	-0.01%
2021/07/16	10	28.00	8	28.06	28.30	2	73,681	0.00%
2021/07/15	6	26.82	5	27.04	27.95	1	73,748	0.00%
2021/07/14	7	26.42	4	26.81	26.55	3	74,330	0.00%
2021/07/13	2	27.38	8	27.55	27.05	-6	75,645	-0.01%
2021/07/12	21	27.74	116	27.62	27.50	-95	76,841	-0.12%	大賣/
2021/07/09	97	27.21	0	0.00	27.15	97	77,598	0.13%
2021/07/08	23	27.32	115	27.54	27.95	-92	77,736	-0.12%	大賣/
2021/07/07	125	27.15	47	27.38	27.10	78	77,722	0.10%	大買/
2021/07/06	4	27.64	0	0.00	27.60	4	77,871	0.01%
2021/07/05	21	28.00	4	28.14	28.05	17	77,753	0.02%
2021/07/02	12	28.78	4.2	28.25	28.05	7.8	77,717	0.01%
2021/07/01	55	28.58	56.2	28.72	28.00	-1.2	77,301	0.00%
2021/06/30	61	29.88	12	30.03	29.30	49	76,223	0.06%
2021/06/29	173	29.73	170	30.25	29.25	3	74,188	0.00%	大買/大賣/
2021/06/28	66	27.11	121	27.32	28.45	-55	70,937	-0.08%	大賣/
2021/06/25	30	26.06	155	26.09	25.90	-125	68,893	-0.18%	大賣/鉅額交易
2021/06/24	1	25.60	188	25.71	25.70	-187	68,455	-0.27%	大賣/鉅額交易
2021/06/23	163	25.29	91	25.48	25.55	72	68,401	0.11%	大買/
2021/06/22	69	25.57	21	25.92	25.35	48	68,261	0.07%
2021/06/21	21	24.26	12	24.50	24.90	9	67,411	0.01%
2021/06/18	14	24.89	3	25.32	24.75	11	67,109	0.02%
2021/06/17	86	25.23	30	25.45	25.35	56	66,642	0.08%
2021/06/16	138	26.22	8	26.74	25.90	130	66,294	0.20%	大買/鉅額交易
2021/06/15	34	26.48	162	26.59	26.90	-128	65,885	-0.19%	大賣/鉅額交易
2021/06/11	3	26.25	12.5	26.15	26.30	-9.5	65,297	-0.01%
2021/06/10	19	25.70	53	26.02	26.05	-34	65,024	-0.05%
2021/06/09	20	25.81	6.7	26.09	25.60	13.3	64,633	0.02%
2021/06/08	43	26.21	50	26.41	26.30	-7	64,368	-0.01%
2021/06/07	125	26.38	86	26.72	26.30	39	64,196	0.06%	大買/
2021/06/04	97	26.35	66	26.58	26.20	31	63,593	0.05%
2021/06/03	46	26.58	87	26.71	26.65	-41	63,466	-0.06%
2021/06/02	17	26.44	83	26.70	26.70	-66	63,063	-0.10%
2021/06/01	87	26.30	93	26.65	26.50	-6	62,428	-0.01%
2021/05/31	49.1	26.60	22	26.63	26.45	27.1	61,897	0.04%
2021/05/28	27	25.16	34	25.14	25.25	-7	60,356	-0.01%
2021/05/27	7	24.75	17	24.43	23.95	-10	58,911	-0.02%
2021/05/26	35	23.58	31	23.79	23.85	4	57,804	0.01%
2021/05/25	112	23.49	130	23.75	24.00	-18	57,484	-0.03%	大買/大賣/
2021/05/24	52	23.50	22	23.69	23.40	30	57,093	0.05%
2021/05/21	4	23.49	25	23.67	23.75	-21	56,868	-0.04%
2021/05/20	21	23.65	16	23.54	23.40	5	56,447	0.01%
2021/05/19	190.4	24.29	42	24.10	24.30	148.4	55,890	0.27%	大買/鉅額交易
2021/05/18	22	22.82	13	22.07	22.90	9	54,341	0.02%
2021/05/17	39.1	20.83	232	20.83	20.85	-192.9	53,722	-0.36%	大賣/鉅額交易
2021/05/14	213	24.48	28	23.42	23.05	185	52,850	0.35%	大買/鉅額交易
2021/05/13	19	24.18	35	23.62	23.40	-16	51,822	-0.03%
2021/05/12	10.6	26.57	206	27.92	25.85	-195.4	50,457	-0.39%	大賣/鉅額交易
2021/05/11	41	29.59	148	29.80	28.70	-107	49,380	-0.22%	大賣/鉅額交易
2021/05/10	188.5	31.63	2,003.9	31.29	31.65	-1,815.4	47,192	-3.85%	大買/大賣/鉅額交易
2021/05/07	21	29.32	59	30.58	29.90	-38	43,439	-0.09%
2021/05/06	76.8	30.03	1,150	30.78	30.00	-1,073.2	41,839	-2.57%	大賣/鉅額交易
2021/05/05	20.5	28.79	836	28.72	29.00	-815.5	38,132	-2.14%	大賣/鉅額交易
2021/05/04	60	26.93	47	26.85	26.40	13	35,804	0.04%
2021/05/03	82	29.81	548	30.98	28.75	-466	34,074	-1.37%	大賣/鉅額交易
2021/04/29	237.1	30.66	190	30.80	30.50	47.1	32,124	0.15%	大買/大賣/
2021/04/28	75	29.47	377.5	29.81	30.00	-302.5	28,595	-1.06%	大賣/鉅額交易
2021/04/27	121	26.64	1,088.5	26.95	27.30	-967.5	25,493	-3.80%	大買/大賣/鉅額交易
2021/04/26	31	23.48	173.9	24.65	24.85	-142.9	21,137	-0.68%	大賣/鉅額交易
2021/04/23	24	22.96	5	22.85	22.60	19	19,814	0.10%
2021/04/22	53	23.46	201.6	24.02	23.00	-148.6	19,375	-0.77%	大賣/鉅額交易
2021/04/21	59	22.10	55	22.56	22.35	4	16,982	0.02%
2021/04/20	28	23.01	10	22.45	22.65	18	16,581	0.11%
2021/04/19	1,807	22.55	12	23.32	23.45	1,795	15,927	11.27%	大買/鉅額交易
2021/04/16	12	21.74	44.3	21.48	22.00	-32.3	14,329	-0.23%
2021/04/15	16	20.72	165	20.78	20.95	-149	12,982	-1.15%	大賣/鉅額交易
2021/04/14	65	19.85	161	20.15	19.90	-96	12,095	-0.79%	大賣/
2021/04/13	128	19.80	32	19.93	19.90	96	12,148	0.79%	大買/
2021/04/12	181	19.65	219	20.16	20.15	-38	11,946	-0.32%	大買/大賣/
2021/04/09	143	19.51	21	19.54	19.40	122	11,685	1.04%	大買/鉅額交易
2021/04/08	0	0.00	24	19.44	19.55	-24	12,051	-0.20%
2021/04/07	5	19.05	18	19.15	19.25	-13	12,772	-0.10%
2021/04/06	50	19.05	0	0.00	19.00	50	13,260	0.38%
2021/04/01	1	18.90	0	18.85	18.95	1	14,205	0.01%
2021/03/31	25	18.93	31	18.95	19.00	-6	14,812	-0.04%
2021/03/30	6	18.95	1	19.00	19.05	5	15,815	0.03%
2021/03/29	2	19.25	6	19.24	19.25	-4	16,271	-0.02%
2021/03/26	3	18.92	3	18.88	19.00	0	17,056	0.00%
2021/03/25	10	18.45	11	18.58	18.80	-1	18,029	-0.01%
2021/03/23	10	18.35	10	18.50	18.50	0	18,800	0.00%
2021/03/17	4	18.60	0	0.00	18.60	4	19,391	0.02%
2021/03/12	0	0.00	15.2	18.82	18.80	-15.2	20,183	-0.08%
2021/03/11	0	0.00	1	18.90	18.75	-1	21,446	0.00%
2021/03/09	0	0.00	13	18.68	18.60	-13	22,365	-0.06%
2021/03/05	10	18.30	0	0.00	18.25	10	22,457	0.04%
2021/03/04	7	18.50	0	0.00	18.50	7	22,735	0.03%
2021/03/02	3	18.45	2	18.43	18.40	1	22,956	0.00%
2021/02/26	9	18.51	0	0.00	18.60	9	23,015	0.04%
2021/02/25	0	0.00	1	18.60	18.70	-1	22,997	0.00%
2021/02/24	10	18.60	0	0.00	18.45	10	23,353	0.04%
2021/02/23	35	18.85	5	18.70	18.85	30	23,148	0.13%
2021/02/22	5	18.56	31.5	18.55	18.65	-26.5	22,986	-0.12%
2021/02/19	2	18.05	0	0.00	18.20	2	22,847	0.01%
2021/02/01	1	16.45	0	0.00	16.45	1	22,279	0.00%
2021/01/29	5	16.65	0	0.00	16.45	5	22,215	0.02%
2021/01/28	53	16.85	0	0.00	16.85	53	22,131	0.24%
2021/01/26	120	17.16	2	17.20	17.10	118	22,147	0.53%	大買/鉅額交易
2021/01/25	50	17.23	0	0.00	17.40	50	22,184	0.23%
2021/01/22	50	17.00	0	0.00	17.05	50	22,198	0.23%
2021/01/20	104	17.20	5	16.85	16.95	99	22,299	0.44%	大買/
2021/01/19	0	0.00	1	17.60	17.85	-1	22,061	0.00%
2021/01/18	161	17.13	150	17.28	17.50	11	22,087	0.05%	大買/大賣/
2021/01/15	235	17.64	70	17.55	17.55	165	22,075	0.75%	大買/鉅額交易
2021/01/14	281	18.13	0	0.00	18.05	281	22,204	1.27%	大買/鉅額交易
2021/01/13	1	18.15	0	0.00	18.10	1	22,170	0.00%
2021/01/12	223	18.18	60	18.10	18.10	163	22,041	0.74%	大買/鉅額交易
2021/01/11	12	18.72	0.4	18.65	18.70	11.6	21,794	0.05%
2021/01/08	81	18.64	52	18.72	18.70	29	21,783	0.13%
2021/01/07	0	0.00	1	18.75	18.95	-1	21,653	0.00%
2021/01/06	180	18.96	0	0.00	18.55	180	21,553	0.84%	大買/鉅額交易
2021/01/05	22	19.30	21	19.37	19.40	1	21,228	0.00%
2021/01/04	29	19.13	10	19.25	19.25	19	21,309	0.09%
2020/12/31	82	19.43	0	0.00	19.30	82	21,125	0.39%
2020/12/30	138	20.12	5	19.88	19.90	133	20,758	0.64%	大買/鉅額交易
2020/12/29	59	19.87	1	19.55	19.55	58	19,875	0.29%
2020/12/28	51	19.30	99	19.72	20.15	-48	19,354	-0.25%
2020/12/25	4	19.45	15	19.38	19.45	-11	18,299	-0.06%
2020/12/24	5	19.00	0	0.00	18.70	5	17,686	0.03%
2020/12/23	65	18.27	0	0.00	18.05	65	16,619	0.39%
2020/12/22	214	18.79	5	18.95	18.20	209	16,042	1.30%	大買/鉅額交易
2020/12/21	106	19.00	11	19.53	19.00	95	15,201	0.62%	大買/
2020/12/18	15	18.24	10	18.35	18.35	5	14,124	0.04%
2020/12/17	156	18.22	1	18.20	18.20	155	13,589	1.14%	大買/鉅額交易
2020/12/16	101	18.65	0	0.00	18.60	101	13,325	0.76%	大買/鉅額交易
2020/12/15	139	18.78	5	18.85	18.45	134	13,241	1.01%	大買/鉅額交易
2020/12/14	133	18.88	30	19.25	19.25	103	13,091	0.79%	大買/鉅額交易
2020/12/11	248	19.25	20	19.20	19.10	228	12,989	1.76%	大買/鉅額交易
2020/12/10	153	19.54	0	0.00	19.50	153	12,782	1.20%	大買/鉅額交易
2020/12/09	4	20.20	2	19.70	20.10	2	12,608	0.02%
2020/12/08	58	19.90	0.1	19.95	19.90	57.9	12,470	0.46%
2020/12/07	2	21.40	4	21.25	20.60	-2	12,213	-0.02%
2020/12/04	30	20.60	54	20.73	20.80	-24	11,300	-0.21%
2020/12/03	1	19.35	10	19.35	19.10	-9	10,792	-0.08%
2020/12/02	4	19.15	1	19.45	19.00	3	11,542	0.03%
2020/12/01	0	0.00	1	19.25	19.20	-1	11,432	-0.01%
2020/11/30	9	19.32	9	19.49	19.40	0	11,400	0.00%
2020/11/27	2	19.00	108	19.01	19.20	-106	11,086	-0.96%	大賣/鉅額交易
2020/11/26	0	0.00	54	18.74	18.55	-54	10,811	-0.50%
2020/11/25	6	18.06	4	18.38	18.35	2	10,735	0.02%
2020/11/24	53	17.96	0	0.00	17.95	53	10,533	0.50%
2020/11/23	4	18.40	118	19.02	18.40	-114	10,431	-1.09%	大賣/鉅額交易
2020/11/20	100	17.88	0	0.00	18.00	100	10,030	1.00%
2020/11/19	0	0.00	10	18.00	18.05	-10	10,372	-0.10%
2020/11/18	140	17.93	90	17.95	18.00	50	10,712	0.47%	大買/
2020/11/16	200	17.86	0	0.00	17.90	200	11,575	1.73%	大買/鉅額交易
2020/11/13	52	17.70	0	0.00	17.75	52	11,667	0.45%
2020/11/12	50	17.70	5	17.70	17.75	45	11,874	0.38%
2020/11/11	0	0.00	0.5	17.90	17.95	-0.5	12,238	0.00%
2020/11/10	2	17.85	0	0.00	17.80	2	12,281	0.02%
2020/11/06	0	0.00	11	17.85	17.90	-11	12,415	-0.09%
2020/11/04	0	0.00	1	17.95	18.00	-1	12,696	-0.01%
2020/11/03	1	18.10	121	18.05	18.00	-120	13,111	-0.92%	大賣/鉅額交易
2020/11/02	122	17.95	8	17.92	18.00	114	13,332	0.86%	大買/鉅額交易
2020/10/30	0	0.00	30	17.70	17.75	-30	13,922	-0.22%
2020/10/29	0	0.00	21	17.70	17.70	-21	14,230	-0.15%
2020/10/28	1	17.85	2	17.83	17.70	-1	14,174	-0.01%
2020/10/27	0	0.00	1	17.55	17.55	-1	14,066	-0.01%
2020/10/26	0	0.00	100	17.55	17.60	-100	14,083	-0.71%
2020/10/23	0	0.00	8	17.38	17.45	-8	14,041	-0.06%
2020/10/22	61	16.55	0	0.00	17.05	61	13,969	0.44%
2020/10/21	1	16.90	0	0.00	16.95	1	13,615	0.01%
2020/10/20	50	16.85	0	0.00	17.10	50	13,645	0.37%
2020/10/19	31	17.05	0	0.00	17.05	31	13,702	0.23%
2020/10/16	0	0.00	2	17.20	17.05	-2	13,889	-0.01%
2020/10/15	0	0.00	10	17.30	17.30	-10	13,970	-0.07%
2020/10/14	3	17.38	0	0.00	17.35	3	13,961	0.02%
2020/10/13	1	17.45	0	0.00	17.40	1	13,922	0.01%
2020/10/12	3	17.70	7	17.71	17.75	-4	13,889	-0.03%
2020/10/08	2	17.30	0	0.00	17.20	2	13,785	0.01%
2020/10/07	0	0.00	32	17.24	17.20	-32	13,743	-0.23%
2020/10/06	0	0.00	22	16.97	16.95	-22	13,593	-0.16%
2020/10/05	0	0.00	5	16.40	16.45	-5	13,434	-0.04%
2020/09/29	61	15.90	0	0.00	15.90	61	13,481	0.45%
2020/09/28	40	15.95	0	0.00	16.05	40	13,501	0.30%
2020/09/25	0	0.00	5	15.80	15.65	-5	13,561	-0.04%
2020/09/24	7	15.96	0	0.00	15.75	7	13,515	0.05%
2020/09/23	2	16.45	0	0.00	16.45	2	13,360	0.01%
2020/09/22	81	16.51	0	0.00	16.65	81	13,349	0.61%
2020/09/18	5	16.85	0	0.00	16.75	5	13,449	0.04%
2020/09/17	2	16.95	0	0.00	16.75	2	13,473	0.01%
2020/09/16	80	16.59	1	16.75	16.80	79	13,590	0.58%
2020/09/15	0	0.00	0.3	16.70	16.75	-0.3	13,779	0.00%
2020/09/14	132	16.55	0	0.00	16.50	132	14,075	0.94%	大買/鉅額交易
2020/09/11	182	16.68	4	16.96	16.55	178	14,092	1.26%	大買/鉅額交易
2020/09/10	103	16.98	3	17.05	16.90	100	14,529	0.69%	大買/
2020/09/09	270	16.76	2	17.00	17.05	268	14,531	1.84%	大買/鉅額交易
2020/09/08	5	17.52	3	17.95	17.40	2	14,211	0.01%
2020/09/07	112	17.81	152	18.03	17.65	-40	13,960	-0.29%	大買/大賣/
2020/09/04	0	0.00	10	16.75	16.80	-10	13,089	-0.08%
2020/09/03	0	0.00	5	16.85	16.75	-5	13,129	-0.04%
2020/09/02	5	16.65	7	16.72	16.80	-2	13,102	-0.02%
2020/09/01	21	16.70	0	0.00	16.70	21	13,592	0.15%
2020/08/31	0	0.00	5	16.84	16.85	-5	13,615	-0.04%
2020/08/28	7	16.70	0	0.00	16.60	7	13,610	0.05%
2020/08/26	0	0.00	1	16.70	16.65	-1	14,034	-0.01%
2020/08/25	0	0.00	11	17.10	16.75	-11	14,096	-0.08%
2020/08/24	11	17.05	16	16.68	16.60	-5	14,011	-0.04%
2020/08/21	5	16.83	28	16.82	16.95	-23	14,566	-0.16%
2020/08/20	26	16.32	12	16.35	16.30	14	14,945	0.09%
2020/08/19	1	16.55	13	16.50	16.50	-12	14,873	-0.08%
2020/08/17	1	16.60	22	16.56	16.50	-21	14,557	-0.14%
2020/08/14	1	15.90	0	0.00	15.95	1	14,156	0.01%
2020/08/07	1	16.15	3	16.10	15.95	-2	13,734	-0.01%
2020/08/06	1	15.40	5	15.65	15.70	-4	13,296	-0.03%
2020/08/05	23	15.62	1	15.60	15.50	22	12,983	0.17%
2020/08/04	10	14.85	250	14.67	14.90	-240	12,401	-1.94%	大賣/鉅額交易
2020/07/31	0	0.00	7	14.30	14.30	-7	12,029	-0.06%
2020/07/28	3	13.95	0	0.00	13.90	3	12,004	0.02%
2020/07/27	3	13.98	40	14.15	13.95	-37	12,088	-0.31%
2020/07/23	1	14.30	0	0.00	14.40	1	12,022	0.01%
2020/07/21	50	14.25	0	0.00	14.25	50	11,815	0.42%
2020/07/13	0	0.00	10	14.25	14.30	-10	11,987	-0.08%
2020/07/09	0	0.00	10	14.40	14.35	-10	12,248	-0.08%
2020/07/08	0	0.00	40	14.50	14.50	-40	12,588	-0.32%
2020/07/03	20	14.45	0	0.00	14.30	20	12,838	0.16%
2020/07/02	20	14.43	20	14.45	14.50	0	12,877	0.00%
2020/07/01	0	0.00	4	14.55	14.55	-4	12,962	-0.03%
2020/06/30	0	0.00	20	14.55	14.55	-20	12,976	-0.15%
2020/06/29	60	14.06	0	0.00	14.10	60	12,924	0.46%
2020/06/24	1	14.20	0	0.00	14.30	1	12,843	0.01%
2020/06/23	162	14.14	1	14.10	14.20	161	12,754	1.26%	大買/鉅額交易
2020/06/22	10	14.75	0	0.00	14.70	10	12,602	0.08%
2020/06/17	11	14.85	19	15.00	14.90	-8	12,086	-0.07%
2020/06/16	50	14.15	4	14.28	14.35	46	11,734	0.39%
2020/06/15	3	13.95	0	0.00	14.05	3	11,998	0.03%
2020/06/11	4	13.96	0	0.00	14.00	4	12,289	0.03%
2020/06/10	53	14.37	0	0.00	14.40	53	12,393	0.43%
2020/06/09	53	14.57	0	0.00	14.60	53	12,736	0.42%
2020/06/08	0	0.00	7	14.62	14.65	-7	13,098	-0.05%
2020/06/04	0	0.00	2	14.15	14.25	-2	12,852	-0.02%
2020/06/03	0	0.00	2	14.30	14.20	-2	13,028	-0.02%
2020/05/29	2	14.05	6	14.45	13.90	-4	12,448	-0.03%
2020/05/28	1	14.80	10	14.52	14.40	-9	12,259	-0.07%
2020/05/27	2	14.05	42	13.96	14.40	-40	11,470	-0.35%
2020/05/26	0	0.00	18	13.03	13.10	-18	10,693	-0.17%
2020/05/25	0	0.00	30	12.45	12.50	-30	10,353	-0.29%
2020/05/22	30	12.75	0	0.00	12.50	30	10,372	0.29%
2020/05/19	8	12.55	0	0.00	12.60	8	10,242	0.08%
2020/05/15	58	12.55	0	0.00	12.45	58	10,216	0.57%
2020/05/14	50	12.55	0	0.00	12.55	50	10,216	0.49%
2020/05/13	50	12.75	0	0.00	12.85	50	10,152	0.49%
2020/05/11	0	0.00	2	13.05	13.05	-2	10,149	-0.02%
2020/05/06	1	12.75	0	0.00	12.80	1	10,081	0.01%
2020/05/05	5	12.75	0	0.00	12.90	5	10,052	0.05%
2020/04/30	8	13.35	40	13.33	13.15	-32	9,918	-0.32%
2020/04/28	100	12.70	0	0.00	12.70	100	9,900	1.01%
2020/04/23	5	12.86	0	0.00	12.75	5	10,008	0.05%
2020/04/22	2	12.90	0	0.00	12.95	2	9,952	0.02%
2020/04/21	0	0.00	2	12.95	12.80	-2	9,927	-0.02%
2020/04/20	0	0.00	1	12.95	12.90	-1	9,783	-0.01%
2020/04/17	0	0.00	5	12.95	12.95	-5	9,685	-0.05%
2020/04/16	0	0.00	15	12.95	12.95	-15	9,502	-0.16%
2020/04/14	2	13.10	0	0.00	13.10	2	9,345	0.02%
2020/04/13	0	0.00	30	12.50	13.10	-30	9,262	-0.32%
2020/04/09	10	11.95	0	0.00	11.90	10	8,959	0.11%
2020/04/08	20	11.90	15	11.85	11.85	5	8,916	0.06%
2020/04/01	0	0.00	20	11.10	11.05	-20	8,819	-0.23%
2020/03/26	30	11.40	0	0.00	11.40	30	10,780	0.28%
2020/03/24	220	11.31	0	0.00	11.20	220	11,613	1.89%	大買/鉅額交易
2020/03/19	0	0.00	5	11.00	10.95	-5	11,576	-0.04%
2020/03/18	1	11.10	6	11.55	11.60	-5	11,468	-0.04%
2020/03/13	14	10.98	0	0.00	11.20	14	11,155	0.13%
2020/03/12	12	12.02	2	12.10	12.10	10	10,893	0.09%
2020/03/11	32	13.27	0	0.00	13.10	32	10,479	0.31%
2020/03/10	3	13.42	0	0.00	13.50	3	10,415	0.03%
2020/03/09	2	13.60	0	0.00	13.60	2	10,287	0.02%
2020/03/02	0	0.00	2	14.10	14.05	-2	9,851	-0.02%
2020/02/27	3	13.98	5	14.05	13.95	-2	9,722	-0.02%
2020/02/26	0	0.00	22	14.15	14.20	-22	9,612	-0.23%
2020/02/25	2	13.95	0	0.00	14.00	2	9,608	0.02%
2020/02/24	20	14.00	0	0.00	14.05	20	9,587	0.21%
2020/02/21	0	0.00	7	14.15	14.20	-7	9,530	-0.07%
2020/02/17	9	14.02	0	0.00	14.05	9	9,579	0.09%
2020/02/13	2	14.25	10.5	14.35	14.35	-8.5	9,572	-0.09%
2020/02/12	0	0.00	12	14.33	14.25	-12	9,595	-0.13%
2020/02/11	0	0.00	1	14.20	14.15	-1	9,599	-0.01%
2020/02/10	10	14.10	0	0.00	14.05	10	9,690	0.10%
2020/02/07	1	14.40	0	0.00	14.35	1	9,657	0.01%
2020/02/03	1	14.25	0	0.00	14.50	1	9,958	0.01%
2020/01/31	1	14.70	0	0.00	14.80	1	9,846	0.01%
2020/01/30	14	14.31	10	14.65	14.55	4	9,785	0.04%
2020/01/20	1	15.15	10	15.15	15.15	-9	9,521	-0.09%
2020/01/17	10	15.05	0	0.00	15.10	10	9,550	0.10%
2020/01/10	10	15.00	0	0.00	15.00	10	9,995	0.10%
2020/01/09	0	0.00	1	15.10	15.00	-1	10,085	-0.01%
2020/01/08	3	14.85	0	0.00	14.95	3	10,204	0.03%
2020/01/07	10	15.00	0	0.00	15.00	10	10,211	0.10%
2020/01/03	11	15.25	0	0.00	15.30	11	10,267	0.11%
2020/01/02	6	15.46	0	0.00	15.50	6	10,146	0.06%
2019/12/31	0	0.00	12	15.54	15.40	-12	10,094	-0.12%
2019/12/30	0	0.00	6	15.55	15.50	-6	10,044	-0.06%
2019/12/27	1	15.60	0	0.00	15.75	1	9,959	0.01%
2019/12/26	1	15.70	13	15.61	15.65	-12	9,852	-0.12%
2019/12/25	4	16.05	10	15.85	15.80	-6	9,906	-0.06%
2019/12/24	1	16.10	2	16.20	16.20	-1	9,635	-0.01%
2019/12/23	0	0.00	16	16.12	16.05	-16	8,913	-0.18%
2019/12/20	10	15.25	40	15.71	15.95	-30	8,036	-0.37%
2019/12/19	0	0.00	1	15.25	15.30	-1	7,360	-0.01%
2019/12/18	13	15.15	13	15.19	15.20	0	7,237	0.00%
2019/12/17	0	0.00	1	15.10	15.10	-1	7,424	-0.01%
2019/12/16	0	0.00	1	15.15	15.15	-1	7,282	-0.01%
2019/12/13	2	15.00	63	15.05	15.05	-61	7,180	-0.85%
2019/12/12	0	0.00	63	14.87	14.90	-63	7,008	-0.90%
2019/12/11	0	0.00	30	14.75	14.75	-30	6,756	-0.44%
2019/12/09	0	0.00	123	14.80	14.80	-123	7,191	-1.71%	大賣/鉅額交易
2019/12/06	65	14.55	1	14.60	14.65	64	7,216	0.89%
2019/12/05	0	0.00	1	14.55	14.55	-1	7,395	-0.01%
2019/12/03	10	13.95	16	14.11	14.20	-6	7,391	-0.08%
2019/11/27	0	0.00	20	14.20	14.30	-20	7,961	-0.25%
2019/11/26	20	14.00	50	14.20	14.00	-30	7,934	-0.38%
2019/11/22	3	13.92	12	14.04	14.15	-9	8,003	-0.11%
2019/11/21	11	13.95	3	13.95	13.95	8	8,002	0.10%
2019/11/20	10	13.95	11	14.05	14.05	-1	8,095	-0.01%
2019/11/19	12	14.12	0	0.00	14.00	12	8,180	0.15%
2019/11/18	10	14.00	0	0.00	14.10	10	8,185	0.12%
2019/11/14	17	13.89	0	0.00	13.85	17	8,270	0.21%
2019/11/13	0	0.00	10	14.05	14.05	-10	8,280	-0.12%
2019/11/12	13	13.95	0	0.00	13.95	13	8,459	0.15%
2019/11/11	0	0.00	21	14.05	14.05	-21	8,486	-0.25%
2019/11/07	45	14.24	0	0.00	14.20	45	8,531	0.53%
2019/11/06	10	14.45	0	0.00	14.35	10	8,491	0.12%
2019/11/05	22	14.50	0	0.00	14.50	22	8,483	0.26%
2019/11/04	40	14.50	20	14.60	14.60	20	8,580	0.23%
2019/10/31	20	14.90	0	0.00	14.90	20	8,596	0.23%
2019/10/30	0	0.00	5	15.00	15.00	-5	8,643	-0.06%
2019/10/29	0	0.00	1	15.10	15.00	-1	8,855	-0.01%
2019/10/25	30	15.10	22	15.14	15.05	8	10,337	0.08%
2019/10/24	10	14.95	0	0.00	15.05	10	11,049	0.09%
2019/10/23	10	15.05	0	0.00	15.05	10	11,152	0.09%
2019/10/21	10	15.20	0	0.00	15.30	10	11,294	0.09%
2019/10/17	0	0.00	20	15.00	15.00	-20	11,281	-0.18%
2019/10/16	3	14.95	50	14.95	14.85	-47	11,242	-0.42%
2019/10/14	0	0.00	50	14.71	14.85	-50	11,168	-0.45%
2019/10/08	5	14.45	0	0.00	14.45	5	11,306	0.04%
2019/10/07	59	14.49	10	14.55	14.50	49	11,519	0.43%
2019/10/04	30	14.48	0	0.00	14.50	30	11,491	0.26%
2019/09/27	20	14.50	0	0.00	14.50	20	11,316	0.18%
2019/09/26	0	0.00	41	14.75	14.75	-41	11,305	-0.36%
2019/09/25	46	14.63	0	0.00	14.60	46	11,208	0.41%
2019/09/24	10	14.85	0	0.00	14.80	10	11,194	0.09%
2019/09/23	0	0.00	2	15.00	14.95	-2	11,114	-0.02%
2019/09/20	5	14.68	32	14.97	15.00	-27	11,133	-0.24%
2019/09/19	10	14.65	0	0.00	14.60	10	10,893	0.09%
2019/09/17	15	14.65	15	14.75	14.85	0	10,876	0.00%
2019/09/16	3	15.00	3	14.70	14.70	0	11,002	0.00%
2019/09/12	20	14.95	34	15.06	15.00	-14	10,983	-0.13%
2019/09/11	0	0.00	132	14.79	14.80	-132	10,913	-1.21%	大賣/鉅額交易
2019/09/10	10	14.55	1,050	14.58	14.55	-1,040	11,441	-9.09%	大賣/鉅額交易
2019/09/09	0	0.00	6	14.32	14.45	-6	11,672	-0.05%
2019/09/06	0	0.00	10	14.15	14.25	-10	11,657	-0.09%
2019/09/05	2	14.20	0	0.00	14.10	2	11,682	0.02%
2019/09/04	1	14.15	0	0.00	14.10	1	11,783	0.01%
2019/09/02	0	0.00	70	14.04	14.10	-70	11,793	-0.59%
2019/08/26	250	13.70	5	13.60	13.60	245	12,221	2.00%	大買/鉅額交易
2019/08/23	257	13.70	8	13.93	13.85	249	12,218	2.04%	大買/鉅額交易
2019/08/22	3	13.65	5	13.65	13.60	-2	12,195	-0.02%
2019/08/20	20	13.56	9	13.52	13.50	11	12,207	0.09%
2019/08/19	3	13.50	0	0.00	13.60	3	12,234	0.02%
2019/08/16	5	13.40	10	13.45	13.45	-5	12,238	-0.04%
2019/08/15	26	13.30	10	13.30	13.30	16	12,211	0.13%
2019/08/14	294	13.70	10	13.70	13.65	284	12,093	2.35%	大買/鉅額交易
2019/08/13	60	13.71	20	13.75	13.75	40	12,249	0.33%
2019/08/08	100	13.98	0	0.00	14.00	100	12,250	0.82%
2019/08/07	2	13.95	0	0.00	13.90	2	12,255	0.02%
2019/08/06	172	13.72	0	0.00	13.90	172	12,355	1.39%	大買/鉅額交易
2019/08/05	20	14.28	4	14.40	14.05	16	12,346	0.13%
2019/08/02	23	14.48	10	14.35	14.45	13	12,419	0.10%
2019/08/01	41	14.84	20	14.85	14.75	21	12,656	0.17%
2019/07/31	45	14.98	20.1	15.15	15.05	24.9	12,802	0.19%
2019/07/30	41	15.08	72	15.16	15.05	-31	12,700	-0.24%
2019/07/29	9	14.91	195	14.91	14.90	-186	11,910	-1.56%	大賣/鉅額交易
2019/07/26	46	14.50	42	14.60	14.75	4	11,376	0.04%
2019/07/25	10	13.78	30	13.77	13.85	-20	10,770	-0.19%
2019/07/24	0	0.00	96	13.98	13.85	-96	10,721	-0.90%
2019/07/22	10	14.13	2	14.10	14.10	8	10,721	0.07%
2019/07/19	0	0.00	15	14.35	14.30	-15	10,574	-0.14%
2019/07/18	0	0.00	1	14.35	14.30	-1	10,527	-0.01%
2019/07/17	20	14.38	1	14.35	14.35	19	10,552	0.18%
2019/07/16	6	14.46	0	0.00	14.45	6	10,813	0.06%
2019/07/15	0	0.00	1	14.45	14.45	-1	10,806	-0.01%
2019/07/12	57	14.32	16	14.38	14.45	41	10,935	0.37%
2019/07/11	42	14.64	15	14.60	14.60	27	10,777	0.25%
2019/07/08	0	0.00	5	14.80	14.80	-5	11,100	-0.05%
2019/07/05	1	14.85	0	0.00	14.85	1	11,228	0.01%
2019/07/03	0	0.00	50	14.80	14.80	-50	11,438	-0.44%
2019/07/02	0	0.00	1	14.85	14.90	-1	11,651	-0.01%
2019/07/01	5	14.85	5	14.85	14.90	0	11,775	0.00%
2019/06/27	2	14.83	0	0.00	14.80	2	11,827	0.02%
2019/06/25	51	14.76	0	0.00	14.70	51	11,953	0.43%
2019/06/24	1	14.75	10	14.83	14.80	-9	12,187	-0.07%
2019/06/21	20	14.86	15	14.85	14.80	5	12,408	0.04%
2019/06/20	70	15.08	0	0.00	15.05	70	12,382	0.57%
2019/06/19	13	15.05	37	15.06	15.10	-24	12,496	-0.19%
2019/06/18	71	14.94	1	14.85	14.85	70	12,437	0.56%
2019/06/17	0	0.00	4	16.01	16.00	-4	11,849	-0.03%
2019/06/14	4	15.98	0	0.00	15.90	4	11,522	0.03%
2019/06/13	6	16.06	0	0.00	16.00	6	11,484	0.05%
2019/06/12	7	16.05	40	16.01	16.10	-33	12,295	-0.27%
2019/06/11	10	15.95	6	15.95	15.95	4	12,319	0.03%
2019/06/10	7	16.09	9	16.05	16.05	-2	12,377	-0.02%
2019/06/06	10	16.08	30	16.10	16.15	-20	12,542	-0.16%
2019/06/05	0	0.00	3	16.43	16.20	-3	12,854	-0.02%
2019/06/04	3	16.25	4	16.15	16.15	-1	13,439	-0.01%
2019/06/03	0	0.00	344	16.09	16.15	-344	13,938	-2.47%	大賣/鉅額交易
2019/05/31	1	15.70	74	15.71	15.75	-73	13,986	-0.52%
2019/05/29	14	15.34	10	15.35	15.30	4	14,706	0.03%
2019/05/28	2	15.55	0	0.00	15.50	2	15,440	0.01%
2019/05/27	49	15.55	0	0.00	15.50	49	16,086	0.30%
2019/05/24	1	15.60	1	15.65	15.60	0	16,655	0.00%
2019/05/23	14	15.65	0	0.00	15.65	14	17,005	0.08%
2019/05/22	0	0.00	0	15.80	15.75	0	17,687	0.00%
2019/05/21	10	15.70	0	0.00	15.65	10	17,763	0.06%
2019/05/20	1	15.65	102	15.64	15.70	-101	17,733	-0.57%	大賣/鉅額交易
2019/05/17	226	15.01	0	0.00	15.10	226	17,622	1.28%	大買/鉅額交易
2019/05/16	75	15.03	0	0.00	15.00	75	17,809	0.42%
2019/05/15	24	15.29	0	0.00	15.30	24	17,903	0.13%
2019/05/14	11	15.14	10	14.85	15.20	1	18,357	0.01%
2019/05/13	16	15.28	15	15.27	15.10	1	18,284	0.01%
2019/05/10	92	15.75	8	15.82	15.60	84	18,280	0.46%
2019/05/09	63	16.34	51	16.17	16.00	12	18,129	0.07%
2019/05/08	69	16.58	35	16.68	16.55	34	17,802	0.19%
2019/05/07	10	17.00	1	17.05	17.05	9	17,657	0.05%
2019/05/06	66	17.08	0.7	17.20	17.00	65.3	17,685	0.37%
2019/05/03	1	17.30	11	17.35	17.35	-10	17,540	-0.06%
2019/05/02	53	17.20	0	0.00	17.20	53	17,491	0.30%
2019/04/30	34	17.32	0	0.00	17.30	34	17,383	0.20%
2019/04/29	27	17.42	7	17.45	17.35	20	17,374	0.12%
2019/04/26	10	17.65	0	0.00	17.65	10	17,293	0.06%
2019/04/25	10	17.75	1	17.75	17.75	9	17,233	0.05%
2019/04/24	6	17.90	0	0.00	17.90	6	17,288	0.03%
2019/04/23	1	18.00	0	0.00	18.00	1	17,272	0.01%
2019/04/22	15	18.06	55	18.05	18.10	-40	17,206	-0.23%
2019/04/19	1	17.70	15	17.75	17.80	-14	16,955	-0.08%
2019/04/17	17	17.99	12	17.80	17.95	5	17,220	0.03%
2019/04/12	3	17.90	0	0.00	17.95	3	17,111	0.02%
2019/04/11	1	17.80	0	0.00	17.65	1	16,805	0.01%
2019/04/10	2	17.68	0	0.00	17.75	2	16,700	0.01%
2019/04/03	2	17.65	0	0.00	17.65	2	16,385	0.01%
2019/04/02	2	17.80	0	0.00	17.75	2	16,298	0.01%
2019/04/01	10	17.72	20	17.75	17.70	-10	16,282	-0.06%
2019/03/29	26	17.61	0	0.00	17.65	26	16,249	0.16%
2019/03/28	4	17.60	0	0.00	17.60	4	16,321	0.02%
2019/03/27	34	17.61	0	0.00	17.75	34	16,269	0.21%
2019/03/26	26	17.84	2	17.75	17.75	24	16,036	0.15%
2019/03/25	63	17.96	2	18.05	17.95	61	15,851	0.38%
2019/03/22	31	18.15	1	18.15	18.10	30	15,742	0.19%
2019/03/21	26	18.10	1	18.15	18.10	25	15,655	0.16%
2019/03/20	17	18.11	0	0.00	18.10	17	15,747	0.11%
2019/03/19	37	18.14	1	18.15	18.15	36	15,660	0.23%
2019/03/18	14	18.25	5	18.35	18.25	9	15,642	0.06%
2019/03/15	18	18.29	66	18.35	18.30	-48	15,620	-0.31%
2019/03/14	18	17.94	9	18.01	18.00	9	14,800	0.06%
2019/03/13	29	17.95	13	18.03	17.95	16	14,909	0.11%
2019/03/12	30	18.09	0	0.00	18.05	30	14,898	0.20%
2019/03/11	10	18.19	3	18.22	18.10	7	14,880	0.05%
2019/03/08	4	18.25	27	18.20	18.25	-23	14,944	-0.15%
2019/03/07	71	18.03	82	18.14	18.15	-11	15,235	-0.07%
2019/03/06	11	18.05	8	18.15	18.00	3	14,885	0.02%
2019/03/05	13	18.12	0	0.00	18.10	13	14,679	0.09%
2019/03/04	55	18.26	19	18.27	18.20	36	14,464	0.25%
2019/02/27	57	18.09	9	18.23	18.15	48	13,946	0.34%
2019/02/26	5	18.39	59	18.23	18.50	-54	13,195	-0.41%
2019/02/25	107	18.08	70	18.17	18.00	37	12,559	0.29%	大買/
2019/02/22	29	18.14	81	18.34	18.40	-52	11,999	-0.43%
2019/02/21	0	0.00	63	18.15	18.45	-63	11,648	-0.54%
2019/02/20	2	17.55	0	0.00	17.60	2	10,997	0.02%
2019/02/18	10	17.55	13	17.70	17.65	-3	11,065	-0.03%
2019/02/15	55	17.54	5	17.50	17.45	50	11,038	0.45%
2019/02/14	76	17.87	12	17.92	17.90	64	10,919	0.59%
2019/02/13	20	18.13	101	18.02	18.15	-81	10,836	-0.75%	大賣/
2019/02/12	50	17.45	0	0.00	17.55	50	10,399	0.48%
2019/02/11	11	17.36	0	0.00	17.35	11	10,548	0.10%
2019/01/30	2	17.40	23	17.38	17.50	-21	10,637	-0.20%
2019/01/29	14	17.23	6	17.35	17.35	8	10,984	0.07%
2019/01/28	10	17.51	16	17.56	17.45	-6	11,512	-0.05%
2019/01/25	3	17.30	4	17.46	17.50	-1	11,858	-0.01%
2019/01/24	12	17.20	1	17.20	17.20	11	11,969	0.09%
2019/01/23	13	17.11	3	17.20	17.25	10	12,168	0.08%
2019/01/22	3	17.27	2	17.20	17.15	1	12,236	0.01%
2019/01/21	17	17.28	13	17.35	17.30	4	12,345	0.03%
2019/01/18	2	17.20	8	17.42	17.30	-6	12,473	-0.05%
2019/01/16	6	17.25	5	17.30	17.30	1	12,803	0.01%
2019/01/15	0	0.00	8	17.15	17.15	-8	12,910	-0.06%
2019/01/11	10	17.05	10	17.15	17.15	0	13,230	0.00%
2019/01/10	0	0.00	12	17.25	17.15	-12	13,434	-0.09%
2019/01/09	0	0.00	8	16.75	17.10	-8	13,346	-0.06%
2019/01/08	8	16.65	0	0.00	16.65	8	13,340	0.06%
2019/01/07	0	0.00	1	16.70	16.70	-1	13,597	-0.01%
2019/01/04	9	16.03	0	0.00	16.10	9	14,041	0.06%
2018/12/28	0	0.00	2	16.70	16.75	-2	14,554	-0.01%
2018/12/24	2	16.85	0	0.00	17.10	2	15,105	0.01%
2018/12/22	13	16.68	2	16.90	16.85	11	15,176	0.07%
2018/12/21	4	16.53	4	16.65	16.55	0	15,277	0.00%
2018/12/20	3	16.65	0	0.00	16.70	3	15,160	0.02%
2018/12/18	5	16.77	2	16.90	17.00	3	15,244	0.02%
2018/12/17	18	17.01	0	0.00	16.95	18	15,510	0.12%
2018/12/13	53	17.21	6	17.32	17.15	47	15,452	0.30%
2018/12/11	12	16.91	0	0.00	16.90	12	15,251	0.08%
2018/12/10	17	17.16	10	17.18	17.10	7	15,274	0.05%
2018/12/07	48	17.71	0	0.00	17.75	48	15,225	0.32%
2018/12/06	7.7	17.56	0	0.00	17.40	7.7	15,221	0.05%
2018/12/05	28	18.28	3	18.45	18.30	25	15,111	0.17%
2018/12/04	12	18.95	7	19.04	18.75	5	15,489	0.03%
2018/12/03	24	19.18	57	19.21	19.10	-33	15,544	-0.21%
2018/11/30	30	18.39	41	18.62	18.45	-11	15,356	-0.07%
2018/11/29	0	0.00	81	17.38	17.65	-81	14,493	-0.56%
2018/11/27	15	16.81	12	16.93	16.90	3	14,405	0.02%
2018/11/26	1	16.95	5	16.95	16.95	-4	14,396	-0.03%
2018/11/23	0	0.00	2	16.95	16.80	-2	14,484	-0.01%
2018/11/22	31	17.10	0	0.00	16.90	31	14,587	0.21%
2018/11/21	4	16.94	0	0.00	17.25	4	15,037	0.03%
2018/11/20	12	17.28	2	17.30	17.15	10	15,780	0.06%
2018/11/19	0	0.00	20	17.45	17.50	-20	15,898	-0.13%
2018/11/16	42	17.23	12	17.26	17.30	30	16,046	0.19%
2018/11/15	22	16.95	0	0.00	17.00	22	15,999	0.14%
2018/11/14	1	17.10	0	0.00	17.10	1	16,062	0.01%
2018/11/13	20	16.48	24	16.71	17.20	-4	16,158	-0.02%
2018/11/12	30	17.05	32.5	17.14	17.00	-2.5	16,555	-0.02%
2018/11/09	0	0.00	20	16.95	17.00	-20	17,189	-0.12%
2018/11/08	6	17.30	0	0.00	16.90	6	17,350	0.03%
2018/11/06	4	17.03	2	16.65	16.65	2	17,662	0.01%
2018/11/05	0	0.00	20	16.79	17.35	-20	17,653	-0.11%
2018/11/02	0	0.00	6	16.08	16.25	-6	17,438	-0.03%
2018/11/01	1	15.45	0	0.00	15.45	1	17,374	0.01%
2018/10/31	0	0.00	10	15.25	15.35	-10	17,523	-0.06%
2018/10/30	2	14.50	2	14.60	14.65	0	17,581	0.00%
2018/10/29	10	14.50	0	0.00	14.55	10	18,030	0.06%
2018/10/26	3	14.75	0	0.00	14.65	3	18,133	0.02%
2018/10/24	3	15.55	3	15.55	15.50	0	18,444	0.00%
2018/10/23	3	15.90	0	0.00	15.75	3	18,598	0.02%
2018/10/22	2	16.30	2	16.35	16.35	0	18,551	0.00%
2018/10/19	0	0.00	3	15.80	16.05	-3	18,805	-0.02%
2018/10/18	2	15.95	0	0.00	16.00	2	19,311	0.01%
2018/10/17	3	16.30	0	0.00	16.30	3	19,477	0.02%
2018/10/16	5	16.24	2	16.30	16.35	3	19,606	0.02%
2018/10/15	0	0.00	3	16.07	16.10	-3	19,659	-0.02%
2018/10/12	20	16.30	2	16.30	16.60	18	19,483	0.09%
2018/10/11	15	16.95	0	0.00	16.85	15	19,088	0.08%
2018/10/08	10	19.05	170	18.85	18.95	-160	18,896	-0.85%	大賣/鉅額交易
2018/10/05	46	19.52	4	19.85	19.20	42	19,069	0.22%
2018/10/03	0	0.00	2	20.70	20.60	-2	18,733	-0.01%
2018/10/01	4	20.81	14	20.82	20.70	-10	19,197	-0.05%
2018/09/28	0	0.00	1	20.45	20.55	-1	19,226	-0.01%
2018/09/27	15	20.41	0	0.00	20.25	15	19,164	0.08%
2018/09/26	20	20.35	0	0.00	20.50	20	19,232	0.10%
2018/09/25	25	20.25	0	0.00	20.20	25	19,559	0.13%
2018/09/21	0	0.00	49	20.47	20.45	-49	19,988	-0.25%
2018/09/20	0	0.00	3	19.75	19.75	-3	19,947	-0.02%
2018/09/19	1	19.85	3	19.70	19.80	-2	20,019	-0.01%
2018/09/18	0	0.00	5	19.45	19.45	-5	20,144	-0.02%
2018/09/17	43	19.64	32	19.55	19.55	11	20,495	0.05%
2018/09/14	0	0.00	14	19.85	19.90	-14	20,656	-0.07%
2018/09/12	3	19.00	0	0.00	19.20	3	20,836	0.01%
2018/09/11	1	19.00	0	0.00	19.10	1	21,105	0.00%
2018/09/10	5	18.95	0	0.00	18.85	5	21,358	0.02%
2018/09/07	19	20.04	0	0.00	19.90	19	21,056	0.09%
2018/09/06	40	20.70	1	20.65	20.50	39	21,025	0.19%
2018/09/05	1	21.40	0	0.00	21.45	1	20,903	0.00%
2018/09/04	0	0.00	1	21.90	21.75	-1	20,963	0.00%
2018/09/03	6	21.81	3	21.60	21.55	3	20,915	0.01%
2018/08/31	0	0.00	1	21.60	21.70	-1	20,915	0.00%
2018/08/28	1	22.00	1	21.75	21.65	0	21,737	0.00%
2018/08/27	2	21.35	99	21.70	21.55	-97	21,471	-0.45%
2018/08/24	0	0.00	1	20.50	20.45	-1	20,870	0.00%
2018/08/23	1	20.35	7	20.54	20.45	-6	21,162	-0.03%
2018/08/22	2	20.00	3	20.05	20.00	-1	21,512	0.00%
2018/08/21	3	20.00	0	0.00	20.10	3	21,993	0.01%
2018/08/20	3	19.82	13	19.97	20.25	-10	22,248	-0.04%
2018/08/17	53	20.06	2	20.40	19.90	51	22,381	0.23%
2018/08/16	11	20.52	2	20.80	20.25	9	22,350	0.04%
2018/08/15	2	21.10	1	21.15	21.15	1	22,164	0.00%
2018/08/14	20	21.45	0	0.00	21.70	20	22,844	0.09%
2018/08/13	2	20.95	3	21.50	21.30	-1	23,561	0.00%
2018/08/10	21	22.15	0	0.00	21.85	21	23,452	0.09%
2018/08/09	41	21.80	0	0.00	22.25	41	23,315	0.18%
2018/08/08	4	21.86	1	22.00	21.75	3	23,323	0.01%
2018/08/07	0	0.00	102	21.69	22.00	-102	23,907	-0.43%	大賣/鉅額交易
2018/08/06	5	21.55	0	0.00	21.45	5	24,572	0.02%
2018/08/03	1	21.35	921	21.73	21.60	-920	25,377	-3.63%	大賣/鉅額交易
2018/08/02	41	20.90	900	20.90	20.90	-859	25,275	-3.40%	大賣/鉅額交易
2018/08/01	535	21.67	12	21.51	21.70	523	25,734	2.03%	大買/鉅額交易
2018/07/31	22	20.52	1,850	20.62	20.80	-1,828	25,709	-7.11%	大賣/鉅額交易
2018/07/30	0	0.00	16	21.58	21.20	-16	25,805	-0.06%
2018/07/26	302	22.20	0	0.00	22.20	302	25,774	1.17%	大買/鉅額交易
2018/07/25	2,796	22.23	55	22.05	22.35	2,741	25,643	10.69%	大買/鉅額交易
2018/07/24	1	20.90	60	20.88	20.90	-59	25,159	-0.23%
2018/07/23	20	20.10	2	20.20	20.20	18	24,845	0.07%
2018/07/20	7	19.48	1	19.55	19.55	6	24,738	0.02%
2018/07/19	2	20.15	2	20.60	20.25	0	24,783	0.00%
2018/07/18	0	0.00	2.9	20.65	20.45	-2.9	25,091	-0.01%
2018/07/17	0	0.00	2	20.70	20.55	-2	25,295	-0.01%
2018/07/16	6	21.00	2	20.90	20.90	4	25,620	0.02%
2018/07/13	0	0.00	124	21.63	21.60	-124	25,809	-0.48%	大賣/鉅額交易
2018/07/12	1	20.40	4.4	20.55	20.90	-3.4	25,768	-0.01%
2018/07/11	2	20.20	0	0.00	20.35	2	26,319	0.01%
2018/07/10	1	20.60	0	0.00	20.40	1	26,422	0.00%
2018/07/09	0	0.00	10	20.07	20.70	-10	26,574	-0.04%
2018/07/06	25	19.80	0	0.00	19.25	25	26,356	0.09%
2018/07/05	3	19.95	0	0.00	19.70	3	26,857	0.01%
2018/07/04	10	20.14	6	20.12	20.05	4	27,985	0.01%
2018/07/03	54	20.69	0	0.00	20.50	54	28,767	0.19%
2018/07/02	184	21.01	59	21.56	21.25	125	28,460	0.44%	大買/鉅額交易
2018/06/29	3	20.00	9	20.79	20.70	-6	27,986	-0.02%
2018/06/28	3	20.10	6	20.15	20.00	-3	27,706	-0.01%
2018/06/27	1	20.35	3	20.40	20.40	-2	27,717	-0.01%
2018/06/26	12	20.03	12	20.13	19.90	0	27,721	0.00%
2018/06/25	22	20.37	0	0.00	20.15	22	27,497	0.08%
2018/06/22	9	21.13	0	0.00	21.00	9	27,315	0.03%
2018/06/21	0	0.00	5	21.70	21.80	-5	27,187	-0.02%
2018/06/20	2	20.90	0	0.00	21.15	2	27,034	0.01%
2018/06/19	6	21.88	2	22.90	21.65	4	26,703	0.01%
2018/06/15	18	22.93	0	0.00	22.75	18	26,316	0.07%
2018/06/14	4	23.85	0	0.00	24.15	4	26,040	0.02%
2018/06/13	10	23.70	0	0.00	23.75	10	25,923	0.04%
2018/06/12	3	23.90	1	23.85	23.85	2	25,920	0.01%
2018/06/11	20	24.13	0	0.00	24.30	20	25,718	0.08%
2018/06/08	0	0.00	13	24.25	24.20	-13	25,619	-0.05%
2018/06/07	4	24.85	0	0.00	24.75	4	25,562	0.02%
2018/06/06	1	24.80	10	24.64	24.75	-9	25,214	-0.04%
2018/06/05	8	24.39	18	23.99	23.95	-10	24,931	-0.04%
2018/06/04	5	24.94	0	0.00	24.70	5	24,562	0.02%
2018/06/01	5	24.78	0	0.00	24.65	5	24,421	0.02%
2018/05/31	4	25.20	21	25.02	25.05	-17	24,294	-0.07%
2018/05/30	18	24.93	0	0.00	24.85	18	23,962	0.08%
2018/05/29	6	26.10	2	26.13	25.90	4	23,651	0.02%
2018/05/28	1	25.95	37	25.59	25.65	-36	23,885	-0.15%
2018/05/24	1	26.05	1	25.65	25.95	0	23,580	0.00%
2018/05/23	58	25.19	11	24.86	25.00	47	23,340	0.20%
2018/05/22	23	26.72	26	26.86	25.50	-3	22,920	-0.01%
2018/05/21	12	25.46	9	25.51	25.90	3	22,115	0.01%
2018/05/18	0	0.00	2	23.95	24.35	-2	21,293	-0.01%
2018/05/17	3	23.55	6	23.73	23.50	-3	20,984	-0.01%
2018/05/16	2	23.88	2	23.90	23.70	0	20,756	0.00%
2018/05/15	14	23.73	808	24.18	23.30	-794	20,484	-3.88%	大賣/鉅額交易
2018/05/14	810	25.00	27	24.60	25.05	783	19,847	3.95%	大買/鉅額交易
2018/05/11	0	0.00	29.5	22.80	22.85	-29.5	18,828	-0.16%
2018/05/10	6	21.42	8	21.53	21.75	-2	17,794	-0.01%
2018/05/09	14	21.32	27	21.27	21.50	-13	17,406	-0.07%
2018/05/08	8	20.58	1	20.65	20.50	7	16,779	0.04%
2018/05/07	5	20.80	7	20.99	21.10	-2	16,639	-0.01%
2018/05/04	0	0.00	0.3	20.30	20.45	-0.3	16,023	0.00%
2018/05/03	0	0.00	1	19.55	19.50	-1	15,810	-0.01%
2018/05/02	2	20.00	0	0.00	19.85	2	15,828	0.01%
2018/04/30	0	0.00	1	20.25	20.25	-1	15,588	-0.01%
2018/04/27	3	19.50	9	19.40	19.70	-6	15,357	-0.04%
2018/04/25	5	19.35	2	20.20	20.20	3	15,319	0.02%
2018/04/24	14	20.20	1	20.25	19.80	13	15,135	0.09%
2018/04/20	2	20.53	1	20.65	20.20	1	14,721	0.01%
2018/04/19	0	0.00	1.2	20.38	20.40	-1.2	14,314	-0.01%
2018/04/18	6	20.30	2	20.10	20.05	4	13,992	0.03%
2018/04/17	13	20.55	5	20.59	20.15	8	13,969	0.06%
2018/04/16	5	19.99	12	20.05	20.15	-7	13,552	-0.05%
2018/04/13	13	20.33	89.7	20.36	20.20	-76.7	13,493	-0.57%
2018/04/12	4	19.63	7	19.76	19.80	-3	13,118	-0.02%
2018/04/11	22	19.90	9	19.81	19.90	13	13,123	0.10%
2018/04/10	14	19.55	32	19.38	19.45	-18	12,598	-0.14%
2018/04/09	5	18.82	54.6	18.59	18.90	-49.6	11,621	-0.43%
2018/04/03	7	17.56	0	0.00	17.80	7	10,957	0.06%
2018/04/02	6	17.58	1	17.65	17.60	5	11,066	0.05%
2018/03/31	20	17.55	0	0.00	17.50	20	11,157	0.18%
2018/03/30	17	17.72	3	17.65	17.70	14	11,401	0.12%
2018/03/29	0	0.00	15	17.84	17.80	-15	11,345	-0.13%
2018/03/28	1	17.90	5	17.85	17.75	-4	11,200	-0.04%
2018/03/27	5	17.50	15	17.70	17.65	-10	11,149	-0.09%
2018/03/23	10	17.18	0	0.00	17.30	10	11,464	0.09%
2018/03/22	4	17.61	13	17.65	17.65	-9	11,576	-0.08%
2018/03/20	7	17.69	0	0.00	17.65	7	12,147	0.06%
2018/03/19	0	0.00	25	17.84	17.90	-25	13,003	-0.19%
2018/03/15	8	17.55	10	17.53	17.50	-2	13,387	-0.01%
2018/03/13	11	17.54	5	17.85	17.50	6	13,523	0.04%
2018/03/12	2	17.45	20	17.53	17.55	-18	13,473	-0.13%
2018/03/09	5	17.45	10	17.55	17.45	-5	13,657	-0.04%
2018/03/07	6	17.58	5	17.70	17.40	1	13,756	0.01%
2018/03/06	12	17.42	8	17.53	17.35	4	14,021	0.03%
2018/03/05	4	17.46	0	0.00	17.30	4	14,713	0.03%
2018/03/02	25	17.56	20.3	17.65	17.50	4.7	14,695	0.03%
2018/03/01	7	17.81	51	17.84	17.90	-44	14,500	-0.30%
2018/02/27	10	16.95	95	16.83	16.95	-85	13,681	-0.62%
2018/02/26	65	16.71	2	16.55	16.55	63	13,482	0.47%
2018/02/23	2	16.85	0	0.00	16.90	2	13,307	0.02%
2018/02/22	0	0.00	5	16.36	16.60	-5	13,166	-0.04%
2018/02/21	2	16.05	1	16.00	16.20	1	13,275	0.01%
2018/02/12	0	0.00	22	15.79	15.65	-22	13,218	-0.17%
2018/02/09	12	15.19	0	0.00	15.40	12	13,191	0.09%
2018/02/07	45	15.28	10	15.23	15.25	35	13,209	0.26%
2018/02/06	43	15.48	146	15.55	15.05	-103	13,177	-0.78%	大賣/鉅額交易
2018/02/05	17	16.33	0	0.00	16.40	17	13,014	0.13%
2018/02/01	3	16.65	0	0.00	16.90	3	13,574	0.02%
2018/01/31	5	16.55	0	0.00	16.75	5	13,794	0.04%
2018/01/30	3	16.68	16	16.67	16.70	-13	13,990	-0.09%
2018/01/29	46	16.61	0	0.00	16.60	46	14,094	0.33%
2018/01/26	23	16.74	0	0.00	16.75	23	14,686	0.16%
2018/01/24	0	0.00	1	16.90	16.95	-1	15,221	-0.01%
2018/01/22	30	16.80	7	17.00	17.20	23	15,315	0.15%
2018/01/19	25	17.04	1	17.00	17.05	24	15,219	0.16%
2018/01/18	5	17.05	5	17.30	17.10	0	15,240	0.00%
2018/01/17	53	17.14	10	17.30	17.10	43	15,283	0.28%
2018/01/16	30	17.55	0	0.00	17.50	30	15,285	0.20%
2018/01/15	17	17.69	0	0.00	17.65	17	15,305	0.11%
2018/01/12	0	0.00	1	17.75	17.75	-1	15,470	-0.01%
2018/01/11	14	18.10	2	18.15	17.70	12	15,504	0.08%
2018/01/10	4	17.95	2	17.80	18.00	2	15,352	0.01%
2018/01/09	9	17.67	3	17.75	17.70	6	15,329	0.04%
2018/01/08	15	17.69	0	0.00	17.70	15	15,456	0.10%
2018/01/05	32	17.71	1	17.45	17.80	31	15,644	0.20%
2018/01/03	7	17.82	0	0.00	17.75	7	15,782	0.04%
2018/01/02	7	17.71	2	17.95	18.00	5	15,560	0.03%