聯電 (2303)-兆豐-城中券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	47.2	40.22	6.2	40.20	40.20	41	61,151	0.07%
2025/01/21	0	0.00	4	43.09	42.95	-4	59,505	-0.01%
2025/01/20	1.3	42.75	14	42.12	42.75	-12.7	59,498	-0.02%
2025/01/17	15.2	41.33	6.1	41.41	41.20	9.1	59,538	0.02%
2025/01/16	4.1	41.92	2	41.90	41.55	2.1	59,548	0.00%
2025/01/15	14.1	41.58	1	42.50	41.45	13.1	59,763	0.02%
2025/01/14	1	41.40	10	41.79	42.25	-9	60,070	-0.01%
2025/01/13	9.1	40.99	7.2	41.45	40.90	1.9	60,760	0.00%
2025/01/10	5.3	41.14	14	41.39	41.30	-8.7	60,490	-0.01%
2025/01/09	4.4	42.19	1	41.70	41.60	3.4	60,782	0.01%
2025/01/08	2	42.55	4	42.74	42.70	-2	60,425	0.00%
2025/01/07	12	42.91	4	42.50	42.35	8	60,243	0.01%
2025/01/06	0	0.00	2	43.60	43.40	-2	59,797	0.00%
2025/01/03	13.3	43.47	7	43.49	43.10	6.3	59,986	0.01%
2025/01/02	3.2	43.45	5	43.46	43.70	-1.8	59,941	0.00%
2024/12/31	5	42.53	14	42.64	43.05	-9	59,573	-0.02%
2024/12/30	2.2	43.26	9.7	43.43	43.10	-7.5	59,893	-0.01%
2024/12/27	1	43.60	41	43.87	43.60	-40	59,882	-0.07%
2024/12/26	17	43.85	8.9	43.66	43.70	8.1	60,190	0.01%
2024/12/25	14	44.29	16	44.30	44.05	-2	60,409	0.00%
2024/12/24	12	44.02	59	44.46	44.00	-47	60,324	-0.08%
2024/12/23	1	43.10	9	43.11	42.90	-8	58,933	-0.01%
2024/12/20	11.1	42.47	7	42.59	42.35	4.1	59,008	0.01%
2024/12/19	24	43.07	9	43.16	43.00	15	58,396	0.03%
2024/12/18	18	43.32	36	43.18	43.70	-18	58,493	-0.03%
2024/12/17	11	42.71	35.3	43.04	42.55	-24.3	57,768	-0.04%
2024/12/16	2	41.18	11.6	41.31	41.45	-9.6	57,026	-0.02%
2024/12/13	41.2	41.26	24	41.53	41.45	17.2	56,007	0.03%
2024/12/12	46	42.54	15.1	42.68	42.50	30.9	54,563	0.06%
2024/12/11	6.3	43.15	2	43.25	43.00	4.3	53,962	0.01%
2024/12/10	9	43.59	2	43.55	43.70	7	53,627	0.01%
2024/12/09	13.1	43.86	14	43.64	44.05	-0.9	53,649	0.00%
2024/12/06	1	43.15	4	43.55	43.50	-3	53,869	-0.01%
2024/12/05	38	43.76	11	43.89	43.60	27	53,544	0.05%
2024/12/04	27	44.12	20	44.15	44.45	7	53,218	0.01%
2024/12/03	24.8	44.57	30	44.76	44.80	-5.3	53,784	-0.01%
2024/12/02	0	0.00	17	44.30	44.60	-17	53,405	-0.03%
2024/11/29	47	43.41	10	43.63	43.55	37	53,345	0.07%
2024/11/28	11	43.32	15	43.30	43.90	-4	53,197	-0.01%
2024/11/27	58.1	44.29	14	44.31	44.40	44.1	52,185	0.08%
2024/11/26	4	45.15	6	45.30	45.40	-2	51,201	0.00%
2024/11/25	5.2	45.12	2	45.25	44.90	3.2	51,148	0.01%
2024/11/22	5	44.74	3	44.98	44.45	2	50,324	0.00%
2024/11/21	10	44.53	2	44.55	44.40	8	49,997	0.02%
2024/11/20	6	45.05	1	45.10	44.90	5	49,392	0.01%
2024/11/19	4	45.55	2	45.70	45.20	2	48,951	0.00%
2024/11/18	1	45.11	6	45.56	45.10	-5	48,740	-0.01%
2024/11/15	8	45.13	0.1	45.40	45.00	7.9	48,297	0.02%
2024/11/14	12.3	45.17	2	45.25	45.00	10.3	48,549	0.02%
2024/11/13	7	45.92	1	46.30	45.80	6	47,845	0.01%
2024/11/12	2	46.15	4	46.46	46.10	-2	48,554	0.00%
2024/11/11	10	46.09	15	45.99	46.55	-5	48,056	-0.01%
2024/11/08	44	47.04	0	0.00	46.65	44	48,291	0.09%
2024/11/07	14.3	46.93	16	47.13	47.15	-1.7	48,777	0.00%
2024/11/06	18.1	45.97	14	45.78	45.85	4.1	47,928	0.01%
2024/11/05	17.1	45.40	4	45.18	45.35	13.1	47,724	0.03%
2024/11/04	10	46.14	2	46.60	46.00	8	47,834	0.02%
2024/11/01	26.2	46.28	4	46.54	46.60	22.2	48,746	0.05%
2024/10/30	13.1	48.06	0	0.00	48.15	13.1	47,926	0.03%
2024/10/29	6.1	48.27	0	0.00	48.40	6.1	49,966	0.01%
2024/10/28	13.7	49.51	1	49.45	49.25	12.7	49,415	0.03%
2024/10/25	16	49.98	0	0.00	49.80	16	49,522	0.03%
2024/10/24	5	49.96	1	50.00	49.90	4	49,709	0.01%
2024/10/23	7	50.31	0	0.00	50.20	7	50,367	0.01%
2024/10/22	10	50.60	0.1	50.90	50.70	9.9	50,520	0.02%
2024/10/21	9	50.24	2	50.80	50.90	7	51,130	0.01%
2024/10/18	26.1	51.01	0	0.00	50.50	26.1	51,057	0.05%
2024/10/17	4	51.73	22	51.70	51.70	-18	51,088	-0.04%
2024/10/16	7	51.54	0	0.00	51.70	7	51,776	0.01%
2024/10/15	3	52.47	2	52.60	52.60	1	51,685	0.00%
2024/10/14	1	52.30	1.2	52.48	52.50	-0.2	52,033	0.00%
2024/10/11	1	51.80	2	52.10	51.80	-1	53,193	0.00%
2024/10/09	1	52.10	0	0.00	51.90	1	53,664	0.00%
2024/10/08	6	52.18	3	52.43	52.60	3	53,909	0.01%
2024/10/07	5.1	52.50	4	53.13	52.90	1.1	54,639	0.00%
2024/10/04	19	52.65	0	0.00	52.60	19	55,924	0.03%
2024/10/01	5	53.80	0	0.00	53.70	5	55,799	0.01%
2024/09/30	40	54.18	10	54.90	53.80	30	57,221	0.05%
2024/09/27	1	55.10	30	55.22	55.00	-29	58,393	-0.05%
2024/09/26	2	54.85	8	54.88	54.90	-6	61,680	-0.01%
2024/09/25	0	0.00	19	54.59	54.50	-19	63,312	-0.03%
2024/09/24	2	53.70	1.5	53.70	53.90	0.5	63,917	0.00%
2024/09/23	0	53.80	2	54.00	54.00	-2	64,316	0.00%
2024/09/20	20	53.58	0	0.00	53.80	20	64,481	0.03%
2024/09/19	6	53.53	9	53.72	53.70	-3	64,452	0.00%
2024/09/18	18	53.66	0.2	53.80	53.80	17.8	64,841	0.03%
2024/09/16	0	0.00	2.2	54.60	54.50	-2.2	65,186	0.00%
2024/09/13	15	54.43	9	54.49	54.60	6	65,756	0.01%
2024/09/12	5	54.90	30	55.19	55.20	-25	66,164	-0.04%
2024/09/11	0	0.00	6	53.73	54.00	-6	66,372	-0.01%
2024/09/10	5	53.00	1	53.10	53.30	4	66,769	0.01%
2024/09/09	12	53.00	5	53.50	53.80	7	67,020	0.01%
2024/09/06	11	53.93	0	0.00	54.50	11	67,897	0.02%
2024/09/05	10	53.70	21	54.28	53.90	-11	68,252	-0.02%
2024/09/04	71	53.12	40	53.84	53.30	31	68,709	0.05%
2024/09/03	0	55.10	3	55.37	55.10	-3	68,165	0.00%
2024/09/02	0	0.00	4	54.95	55.40	-4	68,395	-0.01%
2024/08/30	0	0.00	18	55.31	55.50	-18	68,936	-0.03%
2024/08/29	16	54.54	9	54.47	54.60	7	69,139	0.01%
2024/08/28	1	54.90	26	54.78	55.20	-25	69,961	-0.04%
2024/08/27	18	54.01	100	54.40	54.00	-82	72,244	-0.11%
2024/08/26	1	55.60	1	55.50	55.10	0	72,834	0.00%
2024/08/23	4	54.95	0	0.00	55.60	4	73,638	0.01%
2024/08/22	1	55.70	3	55.73	55.90	-2	74,430	0.00%
2024/08/21	1	55.50	1	55.40	56.00	0	76,255	0.00%
2024/08/20	0	0.00	5	56.16	56.00	-5	76,891	-0.01%
2024/08/19	8	55.79	2.2	55.93	56.00	5.8	78,333	0.01%
2024/08/16	10	55.70	41.3	55.79	55.80	-31.3	80,170	-0.04%
2024/08/15	14.2	55.16	2.3	55.16	54.70	11.9	80,736	0.01%
2024/08/14	5	55.60	37.8	55.60	55.70	-32.8	81,064	-0.04%
2024/08/13	1.2	54.67	6	54.68	54.80	-4.8	80,493	-0.01%
2024/08/12	10	54.60	24.1	54.61	54.70	-14.1	80,521	-0.02%
2024/08/09	12	53.50	55	54.10	53.90	-43	80,251	-0.05%
2024/08/08	4	52.05	26.4	52.62	52.80	-22.4	79,459	-0.03%
2024/08/07	9	52.06	12	52.52	53.00	-3	79,367	0.00%
2024/08/06	3	50.90	13	51.44	51.70	-10	79,133	-0.01%
2024/08/05	14.2	50.42	103	50.02	49.95	-88.8	78,103	-0.11%	大賣/
2024/08/02	18	52.49	28.3	52.32	52.90	-10.3	76,801	-0.01%
2024/08/01	6.5	53.07	88.3	53.64	53.90	-81.8	75,939	-0.11%
2024/07/31	2.2	49.85	3	50.30	50.40	-0.8	73,711	0.00%
2024/07/30	11	49.36	5	49.60	50.00	6	73,880	0.01%
2024/07/29	16.2	50.19	1	50.20	50.20	15.2	73,955	0.02%
2024/07/26	9	49.69	3.3	50.26	50.70	5.7	73,898	0.01%
2024/07/23	5	50.60	10	51.09	51.30	-5	73,106	-0.01%
2024/07/22	16.2	50.32	23	50.96	50.20	-6.8	72,947	-0.01%
2024/07/19	7	51.93	3	52.13	51.90	4	72,594	0.01%
2024/07/18	14	52.06	29	52.39	52.70	-15	72,542	-0.02%
2024/07/17	6	53.05	0.5	53.00	53.00	5.5	72,016	0.01%
2024/07/16	4.2	52.97	0	0.00	53.00	4.2	72,177	0.01%
2024/07/15	3	53.10	4	53.35	53.40	-1	73,383	0.00%
2024/07/12	116	53.11	1	53.00	53.00	115	73,242	0.16%	大買/鉅額交易
2024/07/11	13.5	54.46	41.1	54.57	54.70	-27.6	72,468	-0.04%
2024/07/10	24	54.82	3	55.03	54.70	21	72,888	0.03%
2024/07/09	21	55.84	24.1	55.43	55.30	-3.1	72,900	0.00%
2024/07/08	65.1	54.59	89	54.84	55.30	-23.9	72,169	-0.03%
2024/07/05	10	53.68	7.1	53.86	53.50	2.9	71,097	0.00%
2024/07/04	1	54.00	73	53.65	54.00	-72	71,894	-0.10%
2024/07/03	22	52.72	12	52.94	52.70	10	71,067	0.01%
2024/07/02	92.9	52.53	2	52.20	52.70	90.9	69,794	0.13%
2024/07/01	50.3	56.58	28	56.47	56.90	22.3	66,531	0.03%
2024/06/28	27	55.87	25	56.03	55.70	2	64,990	0.00%
2024/06/27	11	55.73	3	56.30	56.40	8	64,422	0.01%
2024/06/26	3.1	56.17	83	56.47	56.60	-79.9	65,674	-0.12%
2024/06/25	11	56.00	2	56.20	56.40	9	66,334	0.01%
2024/06/24	15.1	56.91	22	57.16	56.80	-6.9	66,030	-0.01%
2024/06/21	22.2	57.39	44	57.48	57.70	-21.8	66,220	-0.03%
2024/06/20	0	0.00	6	57.42	57.50	-6	66,036	-0.01%
2024/06/19	56	56.98	13.2	56.85	56.80	42.8	66,578	0.06%
2024/06/18	2	56.45	5	56.74	56.80	-3	66,849	0.00%
2024/06/17	7	55.46	18	56.33	56.70	-11	68,203	-0.02%
2024/06/14	40	56.54	0	56.50	56.30	40	69,720	0.06%
2024/06/13	13	56.42	62.6	56.27	56.40	-49.6	70,055	-0.07%
2024/06/12	26	54.39	4	54.80	54.90	22	69,828	0.03%
2024/06/11	0	0.00	2	55.25	55.10	-2	70,325	0.00%
2024/06/07	2	53.90	82.1	54.71	55.10	-80.1	71,327	-0.11%
2024/06/06	3.2	53.81	27	54.00	54.20	-23.8	71,877	-0.03%
2024/06/05	28	53.54	10	53.20	53.50	18	72,855	0.02%
2024/06/04	17.4	54.07	2	54.25	54.30	15.4	76,468	0.02%
2024/06/03	40.2	54.86	8.8	55.00	55.00	31.4	77,218	0.04%
2024/05/31	8	55.58	2	55.55	55.00	6	76,844	0.01%
2024/05/30	6	55.18	5	55.94	55.80	1	74,797	0.00%
2024/05/29	14.2	56.15	24.3	56.45	55.90	-10.1	74,439	-0.01%
2024/05/28	45.1	56.88	175	56.54	56.40	-129.9	73,976	-0.18%	大賣/鉅額交易
2024/05/27	54.6	56.66	88.2	56.06	56.60	-33.6	73,775	-0.05%
2024/05/24	30.2	54.98	13	55.05	54.60	17.2	72,065	0.02%
2024/05/23	27.1	55.44	61	55.64	56.00	-33.9	71,560	-0.05%
2024/05/22	12	54.73	79.2	54.78	55.00	-67.2	70,227	-0.10%
2024/05/21	41	53.60	76.2	53.68	53.90	-35.2	68,422	-0.05%
2024/05/20	7	52.89	12.2	52.91	53.10	-5.2	67,793	-0.01%
2024/05/17	1	52.20	31.3	52.51	52.80	-30.3	67,421	-0.04%
2024/05/16	1	52.10	5.1	52.15	52.10	-4.1	66,864	-0.01%
2024/05/15	0	0.00	12.1	52.21	51.80	-12.1	66,792	-0.02%
2024/05/14	3	51.97	4.8	52.12	52.10	-1.8	67,128	0.00%
2024/05/13	12	51.78	8	52.06	52.40	4	67,375	0.01%
2024/05/10	2	51.80	5.4	52.04	52.20	-3.4	67,804	-0.01%
2024/05/09	4	51.85	5.3	51.82	51.90	-1.3	68,005	0.00%
2024/05/08	8	51.58	4	51.80	51.90	4	68,434	0.01%
2024/05/07	10	51.56	6	51.72	51.60	4	68,473	0.01%
2024/05/06	11	51.73	22	51.90	51.70	-11	68,797	-0.02%
2024/05/03	0.1	50.90	17.1	51.36	51.40	-17	71,116	-0.02%
2024/05/02	7	50.24	3	50.77	50.30	4	73,043	0.01%
2024/04/30	22	50.91	10.4	50.80	50.70	11.6	73,058	0.02%
2024/04/29	6	50.09	3	50.43	50.40	3	73,076	0.00%
2024/04/26	5	49.87	22	50.08	49.80	-17	73,602	-0.02%
2024/04/25	12	49.50	26	49.34	49.50	-14	74,032	-0.02%
2024/04/24	14.6	49.56	29	49.91	50.20	-14.4	74,458	-0.02%
2024/04/23	33.2	48.91	2	49.00	48.70	31.2	76,035	0.04%
2024/04/22	17.1	48.72	26	48.35	48.90	-8.9	76,048	-0.01%
2024/04/19	25.2	49.14	8	48.77	49.10	17.2	75,161	0.02%
2024/04/18	25	50.10	14	50.10	50.20	11	73,577	0.01%
2024/04/17	24	50.38	2	50.40	50.30	22	73,397	0.03%
2024/04/16	18.1	50.50	1	50.50	50.10	17.1	73,238	0.02%
2024/04/15	14	51.68	2.4	51.64	51.60	11.6	72,653	0.02%
2024/04/12	5.5	52.73	0	0.00	52.70	5.5	72,756	0.01%
2024/04/11	33	52.48	0	0.00	52.50	33	73,387	0.04%
2024/04/10	41	53.15	60.7	53.26	53.20	-19.7	73,396	-0.03%
2024/04/09	3	52.17	8	52.24	52.40	-5	72,946	-0.01%
2024/04/08	0	0.00	0.5	52.00	52.10	-0.5	73,006	0.00%
2024/04/03	9	51.71	9	52.04	51.60	0	73,239	0.00%
2024/04/02	5	52.22	7.1	52.48	52.10	-2.1	75,117	0.00%
2024/04/01	10.5	51.84	7	52.07	51.70	3.5	77,903	0.00%
2024/03/29	29.2	51.34	30.1	52.31	52.20	-0.9	77,954	0.00%
2024/03/28	0	0.00	9	51.84	52.00	-9	76,207	-0.01%
2024/03/27	6	51.28	1	51.50	51.50	5	75,431	0.01%
2024/03/26	29.2	51.26	5	51.44	51.70	24.2	75,505	0.03%
2024/03/25	40.8	51.78	7	51.74	51.80	33.8	75,097	0.05%
2024/03/22	35	52.51	4	52.55	52.40	31	74,879	0.04%
2024/03/21	16	53.39	33.3	53.28	53.30	-17.3	74,276	-0.02%
2024/03/20	38.6	53.25	26.4	53.89	52.90	12.2	74,520	0.02%
2024/03/19	18.3	52.72	64	52.95	53.00	-45.7	73,230	-0.06%
2024/03/18	24.1	51.24	6	51.63	51.80	18.1	71,714	0.03%
2024/03/15	16	51.94	1	51.90	51.90	15	71,369	0.02%
2024/03/14	23	52.43	38	52.57	52.60	-15	70,423	-0.02%
2024/03/13	6.1	52.68	39.5	52.67	53.00	-33.4	69,729	-0.05%
2024/03/12	29	52.07	60	52.11	52.50	-31	68,243	-0.05%
2024/03/11	31	51.23	40.1	51.77	51.60	-9.1	67,427	-0.01%
2024/03/08	69.5	51.84	172.2	52.08	51.90	-102.7	66,698	-0.15%	大賣/鉅額交易
2024/03/07	4.5	50.06	134	49.97	50.20	-129.5	62,693	-0.21%	大賣/鉅額交易
2024/03/06	15	48.97	27	48.78	49.20	-12	61,659	-0.02%
2024/03/05	17	48.69	0	0.00	48.75	17	62,278	0.03%
2024/03/04	6	48.83	34	48.81	48.85	-28	62,581	-0.04%
2024/03/01	173	48.83	0	0.00	48.30	173	63,049	0.27%	大買/鉅額交易
2024/02/29	27.1	48.36	29	48.69	48.85	-2	63,443	0.00%
2024/02/27	12	48.13	4	48.30	48.15	8	63,773	0.01%
2024/02/26	11	48.00	0.5	48.10	48.00	10.5	64,159	0.02%
2024/02/23	10	48.36	20	48.44	48.15	-10	64,491	-0.02%
2024/02/22	21.6	48.57	2	48.60	48.60	19.6	64,698	0.03%
2024/02/21	18.5	48.73	0	0.00	48.50	18.5	65,535	0.03%
2024/02/20	2.2	49.40	3	49.33	49.25	-0.8	66,158	0.00%
2024/02/19	6.2	48.94	1.4	49.03	49.15	4.8	66,110	0.01%
2024/02/16	4.5	48.94	1	49.05	48.85	3.5	66,859	0.01%
2024/02/15	4	48.85	13	48.97	49.20	-9	66,927	-0.01%
2024/02/05	12	48.05	12	48.14	48.10	0	66,721	0.00%