國巨 (2327)-兆豐-城中券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股▲2.01%
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	533.38	0.2	536.33	537.00	0	2,467	0.00%
2025/01/16	0	0.00	1	530.00	525.00	-1	2,509	-0.04%
2025/01/15	0	0.00	1	529.00	523.00	-1	2,513	-0.04%
2025/01/14	0	0.00	0.2	523.50	524.00	-0.2	2,512	-0.01%
2025/01/13	2.7	516.83	0	0.00	516.00	2.7	2,532	0.11%
2025/01/10	2.8	544.14	0	0.00	536.00	2.8	2,520	0.11%
2025/01/09	2.3	554.91	1	556.00	542.00	1.3	2,531	0.05%
2025/01/08	0.1	564.00	4.1	564.95	564.00	-4	2,513	-0.16%
2025/01/07	1	563.00	1	567.00	563.00	0	2,471	0.00%
2025/01/06	1	563.00	4	561.28	569.00	-3	2,458	-0.12%
2025/01/03	3	545.33	2.6	550.54	547.00	0.4	2,397	0.02%
2025/01/02	1.1	537.27	1	545.00	538.00	0.1	2,352	0.00%
2024/12/31	0	0.00	0.3	540.00	541.00	-0.3	2,351	-0.01%
2024/12/30	1.1	539.91	0	0.00	536.00	1.1	2,371	0.05%
2024/12/27	1.1	540.18	0	0.00	539.00	1.1	2,380	0.05%
2024/12/26	0	0.00	0.3	541.60	543.00	-0.3	2,400	-0.01%
2024/12/24	0	0.00	0.1	536.00	529.00	-0.1	2,485	0.00%
2024/12/23	0	0.00	0.1	534.00	534.00	-0.1	2,540	0.00%
2024/12/19	0.3	528.67	0	0.00	526.00	0.3	2,556	0.01%
2024/12/18	0	0.00	1.1	532.95	535.00	-1.1	2,570	-0.04%
2024/12/17	0	0.00	1	529.00	527.00	-1	2,583	-0.04%
2024/12/16	0.1	517.00	0	0.00	520.00	0.1	2,581	0.00%
2024/12/13	0.2	518.62	0	0.00	515.00	0.2	2,578	0.01%
2024/12/12	0.1	528.00	0	0.00	526.00	0.1	2,569	0.00%
2024/12/11	2.1	529.05	0	0.00	528.00	2.1	2,600	0.08%
2024/12/10	1	540.00	1	543.00	538.00	0	2,602	0.00%
2024/12/05	1.2	542.26	1.5	548.00	542.00	-0.4	2,627	-0.01%
2024/12/04	0.1	538.00	3.4	545.85	545.00	-3.3	2,575	-0.13%
2024/12/03	0.1	528.90	2.2	534.95	525.00	-2.1	2,554	-0.08%
2024/12/02	2	525.00	0	0.00	520.00	2	2,508	0.08%
2024/11/29	0.1	514.00	0.1	513.00	514.00	0	2,487	0.00%
2024/11/28	1.4	506.72	1	509.00	508.00	0.4	2,485	0.02%
2024/11/27	1.2	529.14	0	0.00	521.00	1.2	2,427	0.05%
2024/11/26	2	538.50	0	0.00	535.00	2	2,416	0.08%
2024/11/22	0	0.00	0.1	541.00	537.00	-0.1	2,426	0.00%
2024/11/21	0	526.00	0.1	530.00	534.00	-0.1	2,434	0.00%
2024/11/20	0.2	527.86	0	0.00	526.00	0.2	2,440	0.01%
2024/11/19	0	537.00	1.2	537.00	535.00	-1.2	2,441	-0.05%
2024/11/18	0.2	530.00	0	0.00	530.00	0.2	2,446	0.01%
2024/11/15	0.4	536.00	0	0.00	533.00	0.4	2,444	0.02%
2024/11/14	1.2	535.39	0	0.00	534.00	1.2	2,453	0.05%
2024/11/12	0	549.00	1	550.00	545.00	-1	2,489	-0.04%
2024/11/11	1.3	551.15	1.1	555.55	557.00	0.2	2,477	0.01%
2024/11/08	3.1	554.07	1	561.00	548.00	2.1	2,477	0.08%
2024/11/07	0.1	553.00	1.3	553.08	551.00	-1.2	2,473	-0.05%
2024/11/06	2.4	536.35	0	0.00	534.00	2.4	2,465	0.10%
2024/11/05	0.4	540.00	0	0.00	538.00	0.4	2,455	0.02%
2024/11/04	2.1	543.52	0.1	550.00	543.00	2	2,502	0.08%
2024/11/01	1.3	538.84	0.6	556.00	545.00	0.7	2,541	0.03%
2024/10/30	9.8	561.24	2	559.50	558.00	7.8	2,536	0.31%
2024/10/29	2.9	594.68	1	591.00	591.00	1.9	2,439	0.08%
2024/10/28	1.6	607.88	1	607.00	613.00	0.6	2,496	0.02%
2024/10/24	0.2	610.00	0	0.00	610.00	0.2	2,529	0.01%
2024/10/23	2.3	611.40	0	0.00	614.00	2.3	2,571	0.09%
2024/10/21	0	0.00	1	628.00	628.00	-1	2,584	-0.04%
2024/10/18	0	0.00	0.1	624.56	624.00	-0.1	2,619	0.00%
2024/10/17	1.1	616.05	0	0.00	619.00	1.1	2,623	0.04%
2024/10/16	0.2	619.67	1.1	622.02	621.00	-0.9	2,633	-0.04%
2024/10/15	1.2	624.30	2.2	625.51	625.00	-1	2,708	-0.04%
2024/10/11	0	608.80	0	0.00	604.00	0	2,736	0.00%
2024/10/09	1.1	611.27	0	0.00	611.00	1.1	2,780	0.04%
2024/10/07	1	615.00	0	0.00	624.00	1	2,799	0.04%
2024/10/04	0.1	609.00	0	0.00	607.00	0.1	2,796	0.00%
2024/10/01	2.1	619.61	1	623.00	620.00	1.1	2,786	0.04%
2024/09/30	2.1	625.24	0	0.00	623.00	2.1	2,808	0.07%
2024/09/27	5.1	637.03	0	0.00	635.00	5.1	2,826	0.18%
2024/09/26	0	653.00	0	654.00	652.00	0	2,783	0.00%
2024/09/25	0	0.00	0.1	641.17	645.00	-0.1	2,759	0.00%
2024/09/24	0	0.00	0.1	615.00	623.00	-0.1	2,720	0.00%
2024/09/23	0	0.00	0	613.00	613.00	0	2,761	0.00%
2024/09/20	0.1	605.00	0	614.00	604.00	0.1	2,810	0.00%
2024/09/19	1	600.00	0	0.00	609.00	1	2,841	0.04%
2024/09/16	0	0.00	0	613.00	615.00	0	2,982	0.00%
2024/09/12	2.2	603.18	2.1	604.43	603.00	0.1	3,001	0.00%
2024/09/11	0.1	574.08	0	579.00	573.00	0.1	2,989	0.00%
2024/09/10	0	583.17	0	0.00	577.00	0	2,985	0.00%
2024/09/09	0.2	594.00	1	618.00	593.00	-0.8	3,013	-0.03%
2024/09/06	1.2	606.85	0	0.00	607.00	1.2	2,993	0.04%
2024/09/05	0.1	613.00	0	0.00	606.00	0.1	2,994	0.00%
2024/09/04	0.1	615.00	1	611.00	608.00	-1	2,999	-0.03%
2024/08/26	1	655.00	0	0.00	655.00	1	3,098	0.03%
2024/08/23	0	639.00	0	648.00	648.00	0	3,089	0.00%
2024/08/22	1	640.00	2	640.02	641.00	-1	3,089	-0.03%
2024/08/21	5.6	640.54	1	636.00	635.00	4.6	3,121	0.15%
2024/08/20	1.4	638.00	1	645.00	646.00	0.4	3,118	0.01%
2024/08/19	0.5	632.73	1	633.00	633.00	-0.5	3,112	-0.01%
2024/08/16	1.1	638.27	1.1	632.82	631.00	0	3,111	0.00%
2024/08/15	2.7	625.70	0	0.00	622.00	2.7	3,092	0.09%
2024/08/14	4.1	745.78	2	757.00	745.00	2.1	3,046	0.07%
2024/08/13	2	737.50	1	741.00	738.00	1	3,028	0.03%
2024/08/09	1	747.01	3	734.67	727.00	-2	3,045	-0.06%
2024/08/08	1	693.00	0	0.00	701.00	1	3,020	0.03%
2024/08/07	0	702.00	0	0.00	702.00	0	3,001	0.00%
2024/08/06	4	681.49	4.3	645.42	677.00	-0.3	3,014	-0.01%
2024/08/05	5.1	671.55	0	0.00	669.00	5.1	2,986	0.17%
2024/08/02	3	755.67	2	762.00	743.00	1	2,966	0.03%
2024/08/01	2.1	783.71	1	790.00	786.00	1.1	2,960	0.04%
2024/07/31	1	761.00	5.1	791.64	792.00	-4.1	2,961	-0.14%
2024/07/30	1	721.00	1	724.00	730.00	0	3,024	0.00%
2024/07/29	2	718.50	1	717.00	720.00	1	3,019	0.03%
2024/07/26	1	725.00	0	0.00	727.00	1	3,009	0.03%
2024/07/23	1.2	750.33	0	0.00	755.00	1.2	3,011	0.04%
2024/07/22	0	0.00	1	759.00	742.00	-1	2,999	-0.03%
2024/07/19	6	772.66	4	771.75	766.00	2	2,974	0.07%
2024/07/18	4	793.25	0.1	792.00	795.00	3.9	2,969	0.13%
2024/07/17	0.2	806.00	1	794.00	798.00	-0.8	2,971	-0.03%
2024/07/16	5.2	807.71	7.2	805.94	804.00	-2	3,010	-0.07%
2024/07/15	3.2	768.73	1	764.00	772.00	2.2	2,958	0.07%
2024/07/12	6	773.50	2	781.50	770.00	4	2,960	0.14%
2024/07/11	3	794.00	2.5	802.23	797.00	0.5	2,928	0.02%
2024/07/10	2.2	754.18	1	763.00	764.00	1.2	2,881	0.04%
2024/07/09	0	0.00	1	761.00	745.00	-1	2,899	-0.03%
2024/07/08	2	753.50	0	0.00	755.00	2	2,903	0.07%
2024/07/05	1.1	754.00	4	760.75	754.00	-2.9	2,926	-0.10%
2024/07/04	0.2	752.00	1.2	741.83	753.00	-1	2,929	-0.03%
2024/07/03	3	738.33	3	737.33	731.00	0	2,920	0.00%
2024/07/02	0	0.00	2	715.00	717.00	-2	2,916	-0.07%
2024/06/28	2	736.00	1	740.99	730.00	1	2,927	0.03%
2024/06/27	1	739.00	4	742.00	742.00	-3	3,027	-0.10%
2024/06/26	3	763.00	0.1	756.00	763.00	2.9	2,986	0.10%
2024/06/25	3.3	757.09	2	760.50	756.00	1.3	2,969	0.04%
2024/06/24	2	766.01	1	761.09	759.00	1	2,915	0.03%
2024/06/21	2.1	736.02	6.5	744.73	759.00	-4.5	2,880	-0.16%
2024/06/20	3.1	715.00	0.1	715.00	715.00	3	2,801	0.11%
2024/06/19	0	715.00	2.1	717.86	717.00	-2.1	2,817	-0.07%
2024/06/18	0	0.00	1	715.83	712.00	-1	2,839	-0.04%
2024/06/17	3	702.33	1.1	699.93	705.00	1.9	2,826	0.07%
2024/06/14	3	694.34	5.1	693.22	696.00	-2.1	2,819	-0.07%
2024/06/13	1.1	679.27	2	672.50	678.00	-0.9	2,780	-0.03%
2024/06/12	1	666.00	0	0.00	668.00	1	2,785	0.04%
2024/06/06	1	675.00	2	676.00	674.00	-1	2,815	-0.04%
2024/06/05	1	680.00	0.9	678.66	671.00	0.1	2,804	0.00%
2024/06/04	1	676.00	1	672.00	671.00	0	2,847	0.00%
2024/06/03	1	677.00	4	677.50	677.00	-3	2,841	-0.11%
2024/05/31	1	675.00	5	676.20	662.00	-4	2,834	-0.14%
2024/05/30	1.2	655.00	3	659.00	657.00	-1.8	2,778	-0.06%
2024/05/29	0.1	665.00	1	670.00	668.00	-0.9	2,791	-0.03%
2024/05/28	1	668.00	1.1	670.00	669.00	-0.1	2,854	0.00%
2024/05/27	1.2	672.30	1.4	669.80	667.00	-0.2	2,880	-0.01%
2024/05/24	0	0.00	0.4	647.25	651.00	-0.4	2,838	-0.01%
2024/05/23	3	638.33	3	638.33	638.00	0	2,811	0.00%
2024/05/22	1.2	633.50	1.3	636.69	636.00	-0.1	2,821	0.00%
2024/05/21	1.3	627.15	0	0.00	630.00	1.3	2,814	0.05%
2024/05/20	1.3	637.00	1	632.00	634.00	0.3	2,812	0.01%
2024/05/17	1	640.00	0.1	645.00	640.00	0.9	2,801	0.03%
2024/05/16	3	646.33	6.1	641.98	645.00	-3.1	2,800	-0.11%
2024/05/15	2	636.00	2	636.50	630.00	0	2,808	0.00%
2024/05/14	1.1	633.82	0	0.00	634.00	1.1	2,817	0.04%
2024/05/13	4	636.50	4.1	639.22	636.00	-0.1	2,813	0.00%
2024/05/10	1.2	638.92	1	635.00	635.00	0.2	2,809	0.01%
2024/05/09	0	0.00	1	648.00	648.00	-1	2,781	-0.04%
2024/05/08	2	660.00	3.8	663.67	662.00	-1.8	2,748	-0.07%
2024/05/07	2	648.00	0	0.00	658.00	2	2,729	0.07%
2024/05/06	3	658.33	2	661.50	659.00	1	2,689	0.04%
2024/05/03	5.1	657.06	11	655.16	655.00	-5.9	2,641	-0.22%
2024/04/30	1.1	627.36	1.1	629.64	625.00	0	2,463	0.00%
2024/04/29	0	0.00	1.2	629.56	631.00	-1.2	2,447	-0.05%
2024/04/26	0	0.00	2.1	616.04	615.00	-2.1	2,409	-0.09%
2024/04/25	0.1	616.00	3	615.33	615.00	-2.9	2,414	-0.12%
2024/04/24	0	0.00	3.5	617.72	624.00	-3.5	2,408	-0.15%
2024/04/23	1	605.00	1.2	607.75	607.00	-0.2	2,442	-0.01%
2024/04/22	1.2	599.00	3.7	601.97	599.00	-2.5	2,430	-0.10%
2024/04/19	2.2	591.56	0	0.00	588.00	2.2	2,393	0.09%
2024/04/18	0.3	590.65	0	0.00	593.00	0.3	2,348	0.01%
2024/04/17	4	590.50	0.5	592.80	593.00	3.5	2,342	0.15%
2024/04/16	0.6	587.83	0	0.00	585.00	0.6	2,348	0.03%
2024/04/15	2.5	604.60	1	607.00	602.00	1.5	2,322	0.06%
2024/04/12	1	618.00	0.2	620.50	618.00	0.8	2,286	0.03%
2024/04/11	4.4	612.61	0	0.00	609.00	4.4	2,256	0.19%
2024/04/10	3	620.67	3	620.67	621.00	0	2,230	0.00%
2024/04/09	2	617.50	3	620.67	615.00	-1	2,228	-0.04%
2024/04/08	1.1	617.09	0.2	620.50	617.00	0.9	2,225	0.04%
2024/04/03	7	617.43	2	624.00	614.00	5	2,189	0.23%
2024/04/02	5.5	614.55	2	617.50	616.00	3.5	2,171	0.16%
2024/04/01	7	618.00	12.8	619.97	622.00	-5.8	2,135	-0.27%
2024/03/29	1.1	592.82	1.2	597.75	591.00	-0.1	2,016	0.00%
2024/03/28	1	588.00	8.6	590.53	594.00	-7.6	2,012	-0.38%
2024/03/27	0.1	575.27	0	0.00	581.00	0.1	2,001	0.01%
2024/03/26	0.1	580.04	0	576.00	577.00	0.1	2,007	0.00%
2024/03/22	0	587.00	1.1	579.64	588.00	-1.1	1,970	-0.06%
2024/03/21	1.1	573.62	2	585.00	585.00	-0.9	1,958	-0.05%
2024/03/20	1.1	578.00	1	579.00	579.00	0.1	1,938	0.01%
2024/03/19	2.1	577.52	0	0.00	578.00	2.1	2,018	0.10%
2024/03/18	0	0.00	0.1	587.00	586.00	-0.1	2,040	0.00%
2024/03/14	0.2	580.50	0.2	586.00	584.00	0	2,123	0.00%
2024/03/13	0.1	579.00	1.1	585.00	583.00	-1	2,121	-0.05%
2024/03/12	0	0.00	3.8	573.26	578.00	-3.8	2,092	-0.18%
2024/03/11	0	0.00	0	566.00	566.00	0	2,078	0.00%
2024/03/08	1.1	565.73	0.2	566.50	565.00	0.9	2,087	0.04%
2024/03/07	0	0.00	1	558.00	556.00	-1	2,034	-0.05%
2024/03/06	0	0.00	0.2	556.50	556.00	-0.2	2,040	-0.01%
2024/03/05	3.2	550.00	1	550.00	549.00	2.2	2,074	0.11%
2024/03/04	3.2	558.50	0	0.00	556.00	3.2	2,094	0.15%
2024/03/01	3	566.00	1.1	571.00	563.00	1.9	2,148	0.09%
2024/02/29	0	0.00	0.3	556.00	558.00	-0.3	2,085	-0.01%
2024/02/27	1	539.02	0.3	540.67	539.00	0.7	2,137	0.03%
2024/02/26	0	0.00	0.2	546.00	547.00	-0.2	2,124	-0.01%
2024/02/23	0.4	545.75	1	542.00	541.00	-0.6	2,119	-0.03%
2024/02/22	2.3	554.30	0	0.00	552.00	2.3	2,101	0.11%
2024/02/21	0	0.00	0.7	556.02	556.00	-0.7	2,096	-0.03%
2024/02/20	0	0.00	0.2	552.67	554.00	-0.2	2,090	-0.01%
2024/02/16	2.6	541.68	1	543.00	543.00	1.6	2,094	0.08%
2024/02/15	0.3	548.00	0	0.00	551.00	0.3	2,067	0.01%
2024/02/02	0	0.00	0.1	555.00	555.00	-0.1	2,047	-0.01%
2024/02/01	0	0.00	0.1	554.00	552.00	-0.1	2,039	0.00%