欣銓 (3264)-兆豐-城中券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
67.4
漲跌
▲6.1
漲幅
+9.95%
成交量
12,433張
產業
上櫃半導體類股
988人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	37	56.11	40	56.18	55.80	-3	16,876	-0.02%
2025/04/08	1.1	60.00	3	60.10	60.00	-1.9	16,766	-0.01%
2025/04/02	3	73.47	3	74.30	74.00	0	16,822	0.00%
2025/04/01	4.6	71.72	8	73.45	73.70	-3.4	16,781	-0.02%
2025/03/31	1	73.20	22.1	73.53	73.80	-21.1	16,401	-0.13%
2025/03/28	0	0.00	1	71.80	72.10	-1	16,259	-0.01%
2025/03/27	1	71.40	0	0.00	71.70	1	16,423	0.01%
2025/03/26	1.1	72.49	0	0.00	72.50	1.1	16,719	0.01%
2025/03/25	0	0.00	1.5	73.27	73.10	-1.5	16,861	-0.01%
2025/03/24	11	75.15	10	74.60	73.10	1	16,921	0.01%
2025/03/21	4	74.00	8	74.00	74.50	-4	16,973	-0.02%
2025/03/20	0	0.00	2	73.20	73.70	-2	17,019	-0.01%
2025/03/19	2	72.20	2	72.90	71.60	0	17,007	0.00%
2025/03/18	1.1	74.05	2	73.85	73.80	-0.9	16,992	-0.01%
2025/03/14	2	71.00	0	0.00	72.10	2	16,783	0.01%
2025/03/13	7	73.59	6	74.97	73.00	1	16,503	0.01%
2025/03/12	11	75.05	11	74.74	74.60	0	16,418	0.00%
2025/03/11	1	72.40	1.1	73.09	74.30	-0.1	16,331	0.00%
2025/03/10	2	72.80	1.3	74.08	74.40	0.7	16,212	0.00%
2025/03/07	0.2	73.75	1	73.90	73.60	-0.8	16,121	0.00%
2025/03/06	10	74.79	6	75.97	74.00	4	16,065	0.02%
2025/03/05	12.1	76.09	15.1	76.28	76.80	-3	15,886	-0.02%
2025/03/04	2.1	73.93	5	73.94	74.30	-2.9	15,521	-0.02%
2025/03/03	6	71.68	8	72.91	73.60	-2	15,216	-0.01%
2025/02/27	6.1	72.38	3	73.17	72.10	3.1	15,025	0.02%
2025/02/26	112.3	71.77	110	71.96	72.00	2.3	14,845	0.02%	大買/大賣/
2025/02/25	2.1	74.48	2	74.50	73.50	0.1	14,609	0.00%
2025/02/21	13.2	74.13	11	73.98	74.30	2.2	14,442	0.02%
2025/02/20	11	75.54	8	76.35	75.10	3	14,275	0.02%
2025/02/19	22.3	76.91	10	78.36	76.60	12.3	14,088	0.09%
2025/02/18	15.2	76.57	14	77.83	78.10	1.2	13,640	0.01%
2025/02/17	29.5	77.74	14	80.20	76.20	15.5	13,392	0.12%
2025/02/14	9	78.02	12	77.97	77.50	-3	12,683	-0.02%
2025/02/13	2	76.60	5	75.58	75.10	-3	12,311	-0.02%
2025/02/12	1.8	76.68	10	75.59	75.00	-8.2	12,139	-0.07%
2025/02/11	12.2	77.66	7	78.94	77.00	5.2	11,808	0.04%
2025/02/10	24.4	79.09	31	78.90	78.20	-6.6	11,457	-0.06%
2025/02/07	9	76.67	6	76.85	76.80	3	10,807	0.03%
2025/02/06	16.2	75.10	52.2	76.19	77.50	-36	10,493	-0.34%
2025/02/05	22.1	68.78	23.2	69.77	70.70	-1.1	9,526	-0.01%
2025/02/04	8.2	67.38	6	68.27	68.00	2.2	9,034	0.02%
2025/01/22	6.1	66.83	18	67.32	68.90	-11.9	7,980	-0.15%
2025/01/21	1	63.40	3	62.77	62.70	-2	7,478	-0.03%
2025/01/20	3	62.73	5	63.24	63.00	-2	7,414	-0.03%
2025/01/17	12	63.27	9	64.86	62.00	3	7,321	0.04%
2025/01/16	13	65.65	7	66.31	64.80	6	7,008	0.09%
2025/01/15	26	65.05	24	65.42	64.70	2	6,607	0.03%
2025/01/14	20	63.79	28.3	64.55	64.70	-8.3	5,912	-0.14%
2025/01/13	20	61.05	18	62.90	61.70	2	5,279	0.04%
2025/01/10	5	61.86	21.5	61.18	61.90	-16.5	4,511	-0.37%
2025/01/09	3	57.20	2	58.40	56.30	1	4,237	0.02%
2025/01/08	1	57.10	3	57.63	57.70	-2	4,163	-0.05%
2025/01/07	1	57.10	1	57.60	57.00	0	4,113	0.00%
2025/01/06	3	57.60	1.1	57.75	57.60	1.9	4,074	0.05%
2025/01/03	3	56.73	1	57.80	56.00	2	3,979	0.05%
2025/01/02	11	54.00	6	55.30	55.70	5	3,907	0.13%
2024/12/31	1	51.50	2	52.45	53.10	-1	3,786	-0.03%
2024/12/30	3	52.73	0	0.00	52.10	3	3,681	0.08%
2024/12/27	3	54.97	0	0.00	54.20	3	3,602	0.08%
2024/12/26	0	0.00	3	55.53	56.10	-3	3,540	-0.08%
2024/12/24	9.3	54.62	9	55.07	55.20	0.3	3,375	0.01%
2024/12/20	3	53.93	2	54.20	54.30	1	3,120	0.03%
2024/12/19	3.1	53.96	5	54.56	55.10	-1.9	2,829	-0.07%
2024/12/18	0	0.00	4	52.68	53.80	-4	2,763	-0.14%
2024/12/17	1	51.10	2	51.30	50.70	-1	2,751	-0.04%
2024/12/16	5.2	51.60	1	51.00	50.30	4.2	2,878	0.15%
2024/12/13	1.3	53.52	0	0.00	53.70	1.3	2,805	0.05%
2024/12/12	1	54.50	1	55.00	54.40	0	2,866	0.00%
2024/12/11	0	0.00	2	54.50	54.50	-2	3,026	-0.07%
2024/12/10	0	0.00	1	54.10	54.10	-1	3,063	-0.03%
2024/12/09	2	54.40	0	0.00	54.40	2	3,086	0.06%
2024/12/04	1	54.30	2	54.75	55.20	-1	3,118	-0.03%
2024/12/03	0	0.00	2	54.15	54.30	-2	3,120	-0.06%
2024/12/02	0	0.00	6	53.10	53.80	-6	3,193	-0.19%
2024/11/29	1	53.40	10	53.40	53.70	-9	3,224	-0.28%
2024/11/28	2	54.00	0	0.00	53.80	2	3,293	0.06%
2024/11/27	1	55.80	0	0.00	54.30	1	3,320	0.03%
2024/11/26	1	55.30	2	56.05	56.40	-1	3,347	-0.03%
2024/11/25	0	0.00	1	55.80	55.80	-1	3,418	-0.03%
2024/11/22	0	0.00	1	54.80	54.50	-1	3,449	-0.03%
2024/11/21	2.2	54.41	0	0.00	54.10	2.2	3,442	0.06%
2024/11/20	0	0.00	1	55.00	54.90	-1	3,486	-0.03%
2024/11/19	1	55.30	1	55.80	55.30	0	3,500	0.00%
2024/11/18	1	54.70	1	55.10	55.00	0	3,489	0.00%
2024/11/15	0	0.00	1	55.30	55.50	-1	3,490	-0.03%
2024/11/14	2	54.60	1	55.10	54.80	1	3,511	0.03%
2024/11/13	1	55.70	3	55.97	55.90	-2	3,507	-0.06%
2024/11/12	2	55.35	0	0.00	55.30	2	3,510	0.06%
2024/11/08	1	56.30	0	0.00	56.10	1	3,487	0.03%
2024/11/07	0.2	57.80	0	0.00	57.40	0.2	3,491	0.01%
2024/11/06	0	0.00	6	56.73	57.30	-6	3,439	-0.17%
2024/11/05	0	0.00	3	56.40	55.90	-3	3,449	-0.09%
2024/11/01	2	56.20	7	55.39	56.40	-5	3,613	-0.14%
2024/10/30	3.3	54.36	0	0.00	54.20	3.3	3,661	0.09%
2024/10/29	3.3	55.17	1	55.20	55.00	2.3	3,685	0.06%
2024/10/28	7.2	56.69	0	0.00	56.20	7.2	3,688	0.20%
2024/10/25	5	57.68	3	57.90	57.90	2	3,677	0.05%
2024/10/24	3	58.97	2	60.15	58.40	1	3,671	0.03%
2024/10/23	2	59.60	0	0.00	59.10	2	3,656	0.05%
2024/10/22	5	59.06	10	59.61	59.90	-5	3,667	-0.14%
2024/10/21	0	0.00	3	57.93	57.90	-3	3,648	-0.08%
2024/10/18	5	57.70	1	58.30	57.10	4	3,677	0.11%
2024/10/17	1	57.20	1	57.70	57.40	0	3,701	0.00%
2024/10/16	1	58.10	0	0.00	57.90	1	3,632	0.03%
2024/10/11	0	0.00	9	58.71	58.70	-9	3,687	-0.24%
2024/10/09	1	58.70	0	0.00	58.00	1	3,733	0.03%
2024/10/08	1.2	58.38	1	58.50	58.40	0.2	3,765	0.01%
2024/10/04	2	59.70	0	0.00	59.40	2	3,822	0.05%
2024/10/01	1	60.20	0	0.00	60.40	1	3,844	0.03%
2024/09/30	2	60.40	0	0.00	60.20	2	3,883	0.05%
2024/09/27	0	0.00	4	61.25	60.70	-4	3,993	-0.10%
2024/09/26	3.2	61.50	3	61.60	60.50	0.2	4,021	0.00%
2024/09/25	2	61.10	6	61.28	61.40	-4	4,055	-0.10%
2024/09/23	1	60.90	0	0.00	60.50	1	4,241	0.02%
2024/09/20	1	61.00	1	61.50	60.40	0	4,326	0.00%
2024/09/19	4	60.30	2	60.60	61.20	2	4,278	0.05%
2024/09/18	4.2	60.45	0	0.00	59.50	4.2	4,272	0.10%
2024/09/13	11	62.11	1	62.70	62.20	10	4,124	0.24%
2024/09/12	3	62.00	3	62.63	63.30	0	4,069	0.00%
2024/09/11	4.1	61.32	3	61.17	61.70	1.1	3,878	0.03%
2024/09/10	2	62.90	2	63.20	62.10	0	3,863	0.00%
2024/09/09	1	63.20	0	0.00	63.60	1	3,880	0.03%
2024/09/06	7	63.29	2	63.95	63.70	5	3,937	0.13%
2024/09/05	2	65.00	2	65.60	63.60	0	3,977	0.00%
2024/09/04	4	64.75	1	65.50	64.00	3	3,989	0.08%
2024/09/03	0	0.00	1	67.50	66.30	-1	4,008	-0.02%
2024/08/30	0	0.00	5	69.16	69.30	-5	4,065	-0.12%
2024/08/28	0	0.00	9	68.17	68.80	-9	4,102	-0.22%
2024/08/26	0	0.00	1	67.60	67.30	-1	4,066	-0.02%
2024/08/22	1.2	66.65	4	66.90	66.40	-2.8	4,059	-0.07%
2024/08/21	5	66.90	5.5	66.89	66.00	-0.5	4,022	-0.01%
2024/08/20	0	0.00	1	66.40	66.10	-1	4,020	-0.02%
2024/08/19	0	0.00	6	65.85	66.20	-6	4,131	-0.15%
2024/08/16	0	0.00	6	65.85	65.30	-6	4,243	-0.14%
2024/08/14	0	0.00	1	65.30	65.30	-1	4,459	-0.02%
2024/08/12	0	0.00	7	64.83	65.20	-7	4,584	-0.15%
2024/08/09	0	0.00	9	63.56	63.90	-9	4,595	-0.20%
2024/08/08	0	0.00	2	62.35	61.80	-2	4,588	-0.04%
2024/08/07	0	0.00	15	61.55	62.30	-15	4,601	-0.33%
2024/08/06	1	56.70	9	59.51	59.80	-8	4,607	-0.17%
2024/08/05	6.2	61.01	2	59.90	59.30	4.2	4,598	0.09%
2024/08/02	0	0.00	32	64.79	65.80	-32	4,470	-0.72%
2024/08/01	1	64.50	19	64.94	64.80	-18	4,424	-0.41%
2024/07/30	2	63.20	1	63.60	63.80	1	4,397	0.02%
2024/07/29	2	63.85	5	65.32	63.40	-3	4,375	-0.07%
2024/07/26	6	64.78	10	64.92	64.90	-4	4,448	-0.09%
2024/07/23	0	0.00	11	65.09	63.80	-11	4,623	-0.24%
2024/07/22	0.3	63.00	28	64.35	63.60	-27.7	4,628	-0.60%
2024/07/19	2	66.55	0	0.00	66.00	2	4,555	0.04%
2024/07/18	0	0.00	1	68.20	68.00	-1	4,590	-0.02%
2024/07/16	2	68.50	6	68.60	68.50	-4	4,710	-0.08%
2024/07/15	0	0.00	6	67.77	68.00	-6	4,795	-0.13%
2024/07/12	0	0.00	17	66.94	67.40	-17	4,807	-0.35%
2024/07/11	7	66.97	6	67.28	66.80	1	4,811	0.02%
2024/07/10	3	66.77	3	66.80	66.30	0	4,851	0.00%
2024/07/09	1	67.40	2	68.15	67.00	-1	4,822	-0.02%
2024/07/08	6	68.28	1	68.70	67.80	5	4,811	0.10%
2024/07/05	0	0.00	5	69.66	68.90	-5	4,815	-0.10%
2024/07/04	0	0.00	2	69.45	69.20	-2	4,912	-0.04%
2024/07/03	0	0.00	3	70.07	69.10	-3	4,897	-0.06%
2024/07/02	2	68.40	0	0.00	68.80	2	4,802	0.04%
2024/06/28	1	68.10	0	0.00	68.50	1	4,769	0.02%
2024/06/27	10	73.55	0	0.00	73.10	10	4,645	0.22%
2024/06/26	3	74.23	0.1	74.40	74.40	2.9	4,980	0.06%
2024/06/25	2.3	74.02	10	75.67	76.00	-7.7	5,126	-0.15%
2024/06/21	2	76.15	0	0.00	76.00	2	5,327	0.04%
2024/06/20	0	0.00	11	76.60	76.50	-11	5,349	-0.21%
2024/06/19	1	75.50	11	76.01	75.20	-10	5,426	-0.18%
2024/06/18	0	0.00	8.4	75.44	75.20	-8.4	5,536	-0.15%
2024/06/17	0	0.00	2	75.60	74.90	-2	5,901	-0.03%
2024/06/14	1	74.50	1	74.40	74.70	0	6,274	0.00%
2024/06/12	0	0.00	7	75.90	76.20	-7	6,395	-0.11%
2024/06/11	0	0.00	2	75.90	75.20	-2	6,398	-0.03%
2024/06/07	0	0.00	6	75.85	75.80	-6	6,467	-0.09%
2024/06/06	0	0.00	5	75.68	75.50	-5	6,495	-0.08%
2024/06/05	0	0.00	1	76.30	75.00	-1	6,519	-0.02%
2024/06/04	3	75.80	23	74.75	75.80	-20	6,781	-0.29%
2024/06/03	1.5	72.70	5	73.42	73.10	-3.5	6,953	-0.05%
2024/05/31	4	73.55	0	0.00	72.60	4	6,972	0.06%
2024/05/30	0	0.00	2	74.05	73.90	-2	7,091	-0.03%
2024/05/29	1	73.20	0	0.00	73.60	1	7,284	0.01%
2024/05/28	0	0.00	1	74.00	73.90	-1	7,423	-0.01%
2024/05/27	1	72.80	0	0.00	73.00	1	7,430	0.01%
2024/05/24	1	71.60	1	72.30	72.60	0	7,463	0.00%
2024/05/22	0	0.00	3	72.40	72.50	-3	7,488	-0.04%
2024/05/21	5	71.08	0	0.00	71.00	5	7,445	0.07%
2024/05/20	3	71.73	2	72.95	71.50	1	7,378	0.01%
2024/05/17	3	71.90	0	0.00	71.60	3	7,295	0.04%
2024/05/15	1	73.10	5	73.20	72.70	-4	7,338	-0.05%
2024/05/14	1	72.50	2	72.20	72.20	-1	7,397	-0.01%
2024/05/10	0	0.00	1	72.10	72.60	-1	7,486	-0.01%
2024/05/09	2	71.90	0	0.00	71.70	2	7,538	0.03%
2024/05/08	1	72.40	1	72.60	73.00	0	7,518	0.00%
2024/05/06	2	72.10	0	0.00	72.00	2	7,494	0.03%
2024/05/03	2	73.20	9	73.43	72.60	-7	7,545	-0.09%
2024/05/02	2	73.30	1	73.20	73.40	1	7,588	0.01%
2024/04/30	3	72.77	2	73.10	73.30	1	7,628	0.01%
2024/04/29	14	73.92	19	73.47	72.30	-5	7,587	-0.07%
2024/04/26	1	77.60	2	78.10	77.50	-1	7,457	-0.01%
2024/04/25	0	0.00	2.2	78.83	78.40	-2.2	7,534	-0.03%
2024/04/24	1	79.00	4	78.73	79.30	-3	7,617	-0.04%
2024/04/23	1	77.90	0	0.00	77.70	1	7,676	0.01%
2024/04/22	8	77.54	0	0.00	77.70	8	7,751	0.10%
2024/04/19	14	77.94	6	79.57	79.80	8	7,664	0.10%
2024/04/18	2	79.50	13	79.71	80.00	-11	7,630	-0.14%
2024/04/17	2	79.10	0	0.00	78.50	2	7,682	0.03%
2024/04/16	2	77.90	6	78.45	78.30	-4	7,749	-0.05%
2024/04/15	4	78.68	0	0.00	79.00	4	7,718	0.05%
2024/04/12	7	79.23	18	80.44	79.30	-11	7,741	-0.14%