元大台灣50 (0050)-兆豐-高雄券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
106.40
漲跌
▼0.30
漲幅
-0.28%
成交量
77,294張
產業
上市
4162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/14	22.6	106.75	126.2	106.91	106.40	-103.6	158,415	-0.07%	大賣/鉅額交易
2026/08/13	6.2	106.65	62.1	106.70	106.70	-55.9	159,076	-0.04%
2026/08/12	6.1	105.05	280.8	104.82	105.20	-274.6	159,852	-0.17%	大賣/鉅額交易
2026/08/11	9.7	103.80	38.9	104.41	104.60	-29.2	160,745	-0.02%
2026/08/10	24.3	104.22	78.9	104.47	104.25	-54.6	161,225	-0.03%
2026/08/07	51	102.71	314.5	102.93	102.85	-263.5	160,811	-0.16%	大賣/鉅額交易
2026/08/06	14.3	103.11	890.9	102.86	103.30	-876.6	161,832	-0.54%	大賣/鉅額交易
2026/08/05	26.9	104.03	1,036.5	103.51	103.80	-1,009.6	162,222	-0.62%	大賣/鉅額交易
2026/08/04	61.3	100.46	1,923.3	100.88	100.65	-1,862	161,017	-1.16%	大賣/鉅額交易
2026/08/03	74.3	101.81	48.6	101.80	102.00	25.7	161,174	0.02%
2026/07/31	4,708.8	100.44	194.4	101.27	102.85	4,514.4	160,301	2.82%	大買/大賣/鉅額交易
2026/07/30	136.4	94.32	32.4	94.35	93.50	104	156,403	0.07%	大買/鉅額交易
2026/07/29	394.8	94.04	90.3	94.11	93.70	304.6	152,818	0.20%	大買/鉅額交易
2026/07/28	442.2	97.57	15	97.66	97.15	427.2	145,801	0.29%	大買/鉅額交易
2026/07/27	51.7	100.77	9.7	100.38	101.45	42	139,469	0.03%
2026/07/24	36.8	101.96	16.1	102.03	101.70	20.8	139,372	0.01%
2026/07/23	58.5	103.72	28.6	103.75	103.90	30	139,725	0.02%
2026/07/22	14.9	103.97	92.6	104.18	103.85	-77.7	142,012	-0.05%
2026/07/21	75.8	101.28	54.2	101.94	102.50	21.7	142,378	0.02%
2026/07/20	174.5	99.55	51.5	99.45	99.20	123.1	143,394	0.09%	大買/鉅額交易
2026/07/17	464.5	101.36	10.9	100.96	100.15	453.7	138,290	0.33%	大買/鉅額交易
2026/07/16	49.8	105.49	9.1	105.73	106.40	40.7	130,874	0.03%
2026/07/15	32	105.61	26.4	105.72	106.30	5.6	131,331	0.00%
2026/07/14	142.7	103.46	12.7	104.01	104.40	130	131,171	0.10%	大買/鉅額交易
2026/07/13	30.7	106.47	37.5	106.85	106.00	-6.8	128,183	-0.01%
2026/07/09	16.5	106.13	16.7	106.23	105.80	-0.2	129,120	0.00%
2026/07/08	101.4	105.69	7.2	106.07	106.05	94.2	130,328	0.07%	大買/
2026/07/07	53	106.82	39.2	106.51	106.20	13.8	130,248	0.01%
2026/07/06	34.6	108.77	52.9	108.94	108.25	-18.2	130,185	-0.01%
2026/07/03	120.8	106.98	20	108.47	108.35	100.8	130,507	0.08%	大買/
2026/07/02	25.4	108.19	16.5	108.46	108.80	8.9	133,061	0.01%
2026/07/01	14.8	109.34	24.8	109.32	109.35	-10	133,178	-0.01%
2026/06/30	8.3	107.59	48.4	107.67	107.80	-40.1	133,808	-0.03%
2026/06/29	46	104.52	16.1	104.60	104.45	30	134,192	0.02%
2026/06/26	237.3	104.08	31.3	104.19	103.10	206	136,710	0.15%	大買/鉅額交易
2026/06/25	58.4	107.17	15.6	107.28	107.20	42.8	134,771	0.03%
2026/06/24	225	107.06	19.6	106.96	107.15	205.3	135,095	0.15%	大買/鉅額交易
2026/06/23	72.6	110.90	89.6	110.73	110.10	-17.1	132,498	-0.01%
2026/06/22	31	110.49	72.9	110.67	111.15	-41.9	131,890	-0.03%
2026/06/18	34.4	106.90	93.3	107.11	107.30	-58.9	131,464	-0.04%
2026/06/17	46.2	105.31	93	105.25	106.00	-46.8	134,044	-0.03%
2026/06/16	26.4	105.50	46.1	105.45	105.90	-19.7	133,583	-0.01%
2026/06/15	17.8	104.86	25.1	105.12	105.25	-7.2	134,765	-0.01%
2026/06/12	56.7	102.27	63.6	102.34	101.95	-6.9	134,391	-0.01%
2026/06/11	162.8	98.94	89	99.17	99.85	73.8	134,182	0.05%	大買/
2026/06/10	115.2	101.17	36.1	101.66	100.25	79.1	130,954	0.06%	大買/
2026/06/09	71.3	102.31	59.9	102.44	103.50	11.4	129,658	0.01%
2026/06/08	217.3	99.94	74.5	100.35	100.95	142.8	127,749	0.11%	大買/鉅額交易
2026/06/05	156.6	104.30	9.3	104.52	104.15	147.3	121,530	0.12%	大買/鉅額交易
2026/06/04	88.1	106.50	11.1	106.55	106.10	77	118,810	0.06%
2026/06/03	19.2	107.53	15	107.55	107.60	4.2	123,092	0.00%
2026/06/02	72.1	105.43	44.4	105.39	105.70	27.8	124,089	0.02%
2026/06/01	126.6	105.47	36.7	105.75	105.50	89.9	124,664	0.07%	大買/
2026/05/29	25.6	103.88	57.6	104.00	105.40	-32	129,966	-0.02%
2026/05/28	70.6	101.85	35.3	103.13	100.50	35.2	133,055	0.03%
2026/05/27	27.4	103.41	32.8	102.86	102.55	-5.4	133,902	0.00%
2026/05/26	66.8	101.02	19.1	100.95	100.10	47.7	134,381	0.04%
2026/05/25	8.6	100.62	74.4	100.40	100.80	-65.8	135,463	-0.05%
2026/05/22	24.6	96.52	246.3	96.71	97.30	-221.8	135,699	-0.16%	大賣/鉅額交易
2026/05/21	12.8	95.58	48.6	95.55	95.85	-35.8	138,174	-0.03%
2026/05/20	35.7	92.79	33.4	92.88	92.50	2.2	139,034	0.00%
2026/05/19	116.9	93.66	39	94.10	93.10	77.9	138,647	0.06%	大買/
2026/05/18	58.8	93.97	27.4	93.92	94.90	31.4	138,355	0.02%
2026/05/15	62.5	96.20	36.9	96.90	95.40	25.6	138,094	0.02%
2026/05/14	42.1	96.20	13.6	96.43	96.05	28.5	138,054	0.02%
2026/05/13	100.1	94.99	28.9	95.05	95.50	71.2	138,043	0.05%
2026/05/12	40.5	96.41	17.6	96.45	96.85	22.9	137,046	0.02%
2026/05/11	71.1	96.87	29.7	97.04	96.90	41.5	138,860	0.03%
2026/05/08	69.2	97.00	11.8	96.98	97.00	57.4	139,893	0.04%
2026/05/07	148.2	97.84	26.2	97.85	97.70	122	139,571	0.09%	大買/鉅額交易
2026/05/06	55	95.86	58.2	95.63	95.75	-3.3	139,072	0.00%
2026/05/05	44.8	94.41	31.5	94.26	94.60	13.2	138,382	0.01%
2026/05/04	21	94.01	88	94.09	94.60	-67	138,402	-0.05%
2026/04/30	29.7	90.83	31	91.06	90.50	-1.3	137,458	0.00%
2026/04/29	65.4	90.73	47.6	90.72	90.75	17.8	137,573	0.01%
2026/04/28	65.8	92.54	6.8	92.78	92.00	59	138,528	0.04%
2026/04/27	86.8	93.49	181.9	93.18	93.00	-95	138,172	-0.07%	大賣/
2026/04/24	18.2	88.91	51.2	89.06	89.95	-33	136,916	-0.02%
2026/04/23	71	86.91	48.5	86.88	86.35	22.5	136,371	0.02%
2026/04/22	27.6	86.24	26.8	86.36	86.35	0.9	135,249	0.00%
2026/04/21	42.9	85.58	131.6	85.36	86.00	-88.7	135,493	-0.07%	大賣/
2026/04/20	20	84.81	74.2	84.82	84.55	-54.3	135,890	-0.04%
2026/04/17	95.1	84.16	24.6	84.26	84.15	70.5	135,551	0.05%
2026/04/16	44.6	84.63	25.6	84.60	85.00	19	135,636	0.01%
2026/04/15	71.3	84.68	61.2	84.64	84.15	10.1	135,478	0.01%
2026/04/14	120	82.41	123.1	82.60	83.10	-3.1	135,246	0.00%	大買/大賣/
2026/04/13	30.1	80.62	22	80.73	80.60	8.1	135,180	0.01%
2026/04/10	24.4	80.38	122.3	80.36	80.75	-98	137,415	-0.07%	大賣/
2026/04/09	36	79.04	68.6	79.08	79.15	-32.6	136,698	-0.02%
2026/04/08	15.4	78.93	251.8	78.78	79.20	-236.5	136,270	-0.17%	大賣/鉅額交易
2026/04/07	14.3	75.23	24.5	75.17	75.30	-10.2	133,310	-0.01%
2026/04/02	79.9	74.78	31.5	74.66	73.95	48.4	133,361	0.04%
2026/04/01	23.1	75.19	98.9	75.19	75.45	-75.7	132,599	-0.06%
2026/03/31	145.3	72.62	23.9	72.70	72.35	121.5	131,460	0.09%	大買/鉅額交易
2026/03/30	75.6	73.52	159	73.47	73.90	-83.4	128,835	-0.06%	大賣/
2026/03/27	63.5	74.42	8.2	74.71	75.00	55.3	127,435	0.04%
2026/03/26	37.5	76.09	35.5	76.21	75.80	2	126,828	0.00%
2026/03/25	24.5	76.40	54.4	76.32	76.20	-29.9	127,368	-0.02%
2026/03/24	45.5	74.78	26.2	75.07	74.40	19.3	127,289	0.02%
2026/03/23	162.6	73.89	14.4	74.01	74.25	148.3	128,369	0.12%	大買/鉅額交易
2026/03/20	46.3	75.96	21.6	75.97	75.90	24.7	126,243	0.02%
2026/03/19	144.7	76.40	13.2	76.26	76.00	131.6	125,993	0.10%	大買/鉅額交易
2026/03/18	16.6	77.80	74.7	77.77	77.80	-58.2	125,203	-0.05%
2026/03/17	127.9	76.56	34.1	76.49	76.65	93.8	124,971	0.08%	大買/
2026/03/16	56.5	75.80	20.1	76.12	75.60	36.4	124,707	0.03%
2026/03/13	184	75.80	80	75.48	75.95	104	124,218	0.08%	大買/鉅額交易
2026/03/12	116.1	76.92	56.6	76.85	76.60	59.5	123,049	0.05%	大買/
2026/03/11	42.2	77.44	54.2	77.64	78.20	-12	121,503	-0.01%
2026/03/10	271.4	75.76	73.6	75.03	75.20	197.9	119,720	0.17%	大買/鉅額交易
2026/03/09	449.6	72.78	365.7	72.64	73.60	83.9	117,512	0.07%	大買/大賣/
2026/03/06	77	76.77	49.2	76.63	76.85	27.8	110,887	0.03%
2026/03/05	184.6	78.06	70.1	78.01	76.90	114.5	109,675	0.10%	大買/鉅額交易
2026/03/04	337.7	76.14	184.4	76.06	75.60	153.3	108,016	0.14%	大買/大賣/鉅額交易
2026/03/03	286.6	79.17	117	78.95	78.75	169.6	101,677	0.17%	大買/大賣/鉅額交易
2026/03/02	123.5	80.29	92.2	79.88	80.35	31.3	97,913	0.03%	大買/
2026/02/26	122.5	81.10	4	81.16	81.15	118.5	97,074	0.12%	大買/鉅額交易
2026/02/25	233.5	80.80	129	80.61	81.10	104.5	99,999	0.10%	大買/大賣/鉅額交易
2026/02/24	43.9	79.07	43.9	78.98	79.40	0	98,711	0.00%
2026/02/23	124.9	77.82	24.2	77.82	77.40	100.6	98,626	0.10%	大買/
2026/02/11	43.1	77.01	35.6	76.90	77.20	7.5	99,083	0.01%
2026/02/10	55.4	74.96	60.2	75.41	75.50	-4.8	98,632	0.00%
2026/02/09	27.9	73.91	78.7	73.95	73.95	-50.8	100,382	-0.05%
2026/02/06	75.2	71.30	14.5	71.72	71.90	60.8	99,655	0.06%
2026/02/05	89.9	71.97	9.2	72.01	72.00	80.7	98,935	0.08%
2026/02/04	45.4	72.64	18.2	72.90	72.90	27.2	98,590	0.03%
2026/02/03	14.3	72.85	49.4	72.75	72.95	-35.1	98,983	-0.04%
2026/02/02	229.9	71.31	158.1	71.24	71.50	71.8	99,508	0.07%	大買/大賣/
2026/01/30	117.2	72.69	103.1	72.93	72.60	14	97,080	0.01%	大買/大賣/
2026/01/29	65.5	73.95	31.9	74.12	73.75	33.5	97,947	0.03%
2026/01/28	47.6	73.78	21.6	73.76	74.20	26	97,467	0.03%
2026/01/27	55	72.99	36.6	72.87	73.05	18.4	98,189	0.02%
2026/01/26	32.1	72.42	4.2	72.45	72.25	27.9	97,909	0.03%
2026/01/23	27.2	72.14	37.2	72.09	72.25	-10.1	98,024	-0.01%
2026/01/22	82.4	71.87	82.2	71.90	71.80	0.2	97,966	0.00%
2026/01/21	313.3	72.24	74.4	71.87	71.85	239	97,924	0.24%	大買/鉅額交易
2026/01/20	69.3	72.12	31.3	72.31	72.60	38	96,942	0.04%
2026/01/19	94	71.86	12	72.10	72.60	82	97,880	0.08%
2026/01/16	70.3	71.57	53.3	71.82	72.00	16.9	97,878	0.02%
2026/01/15	114.7	70.29	22	70.43	70.65	92.7	98,337	0.09%	大買/
2026/01/14	52.9	70.81	18.4	70.81	70.75	34.4	98,560	0.03%
2026/01/13	43	70.69	125.6	70.65	70.70	-82.6	99,809	-0.08%	大賣/
2026/01/12	32.9	70.33	14.6	70.33	70.35	18.3	100,033	0.02%
2026/01/09	132.5	69.73	32	69.62	69.85	100.5	100,316	0.10%	大買/
2026/01/08	35.1	69.98	30.3	70.08	70.10	4.8	101,157	0.00%
2026/01/07	98.7	69.95	136.2	70.04	69.85	-37.6	104,331	-0.04%	大賣/
2026/01/06	79.4	69.66	34	70.02	70.40	45.4	103,649	0.04%
2026/01/05	75.5	69.44	58.9	69.47	69.50	16.6	103,434	0.02%
2026/01/02	33.8	66.50	27.7	66.51	66.95	6.2	101,875	0.01%
2025/12/31	23.5	65.45	38	65.54	65.60	-14.6	101,804	-0.01%
2025/12/30	25	65.02	23.3	64.94	65.15	1.8	101,847	0.00%
2025/12/29	9.6	65.10	44.6	65.03	65.25	-35	102,119	-0.03%
2025/12/26	39	64.37	31.6	64.33	64.40	7.4	101,767	0.01%
2025/12/24	27.8	63.85	27.4	63.86	63.85	0.4	103,269	0.00%
2025/12/23	7.9	63.59	30.3	63.66	63.70	-22.4	103,168	-0.02%
2025/12/22	69.5	63.28	71.8	63.28	63.40	-2.3	103,005	0.00%
2025/12/19	22.9	62.49	50.2	62.51	62.50	-27.3	102,965	-0.03%
2025/12/18	33.4	61.77	19	61.78	61.90	14.4	102,580	0.01%
2025/12/17	42.5	62.18	24.2	62.16	61.90	18.2	101,899	0.02%
2025/12/16	84.4	61.94	67	62.04	62.25	17.4	101,139	0.02%
2025/12/15	79.5	62.64	5	62.58	62.80	74.5	99,653	0.07%
2025/12/12	26.5	63.49	19.3	63.59	63.45	7.2	98,944	0.01%
2025/12/11	57.5	63.55	95.3	63.39	63.35	-37.8	98,857	-0.04%
2025/12/10	15.8	63.90	78.3	63.96	64.05	-62.5	98,241	-0.06%
2025/12/09	44.9	63.72	4.2	63.66	63.60	40.7	98,584	0.04%
2025/12/08	23.3	63.44	36.6	63.39	63.70	-13.3	99,001	-0.01%
2025/12/05	10	62.53	19.4	62.64	62.75	-9.4	98,671	-0.01%
2025/12/04	31.7	62.21	6.1	62.44	62.20	25.6	98,920	0.03%
2025/12/03	7.5	62.29	32.6	62.30	62.30	-25.1	98,897	-0.03%
2025/12/02	7.8	61.98	5.1	62.06	61.70	2.7	98,773	0.00%
2025/12/01	38.6	61.70	5.1	61.78	61.50	33.5	98,741	0.03%
2025/11/28	38.9	62.26	21	62.18	62.35	17.9	97,689	0.02%
2025/11/27	30.9	61.93	11	61.88	61.90	19.8	97,852	0.02%
2025/11/26	39.8	61.33	46.4	61.30	61.35	-6.5	97,586	-0.01%
2025/11/25	42.6	60.48	28.2	60.38	60.35	14.4	97,345	0.01%
2025/11/24	76.6	59.79	2.2	59.79	59.55	74.4	97,816	0.08%
2025/11/21	292.4	59.81	2.3	59.83	59.85	290.1	95,939	0.30%	大買/鉅額交易
2025/11/20	45.5	61.80	135.9	61.72	61.90	-90.4	91,998	-0.10%	大賣/
2025/11/18	230.5	60.69	34.6	60.68	60.45	196	90,300	0.22%	大買/鉅額交易
2025/11/17	40.2	61.95	16.1	61.99	61.90	24.2	90,022	0.03%
2025/11/14	226	61.70	21.7	61.71	61.70	204.3	89,066	0.23%	大買/鉅額交易
2025/11/13	45.1	62.78	5	62.90	62.90	40.1	86,445	0.05%
2025/11/12	18.4	63.05	64.2	62.78	63.20	-45.8	86,077	-0.05%
2025/11/11	47.7	63.20	4	63.49	62.90	43.7	86,030	0.05%
2025/11/10	89.1	62.82	31.3	62.86	63.35	57.8	86,045	0.07%
2025/11/07	143.5	62.53	46	62.53	62.55	97.5	85,667	0.11%	大買/
2025/11/06	26.9	63.33	116.2	63.32	63.30	-89.3	85,152	-0.10%	大賣/
2025/11/05	287.8	62.76	131	62.70	63.15	156.8	85,053	0.18%	大買/大賣/鉅額交易
2025/11/04	63.9	64.12	19	64.27	63.95	44.9	83,639	0.05%
2025/11/03	122.4	64.29	1.2	64.14	64.15	121.2	83,057	0.15%	大買/鉅額交易
2025/10/31	89.4	64.61	29.2	64.67	64.75	60.1	81,658	0.07%
2025/10/30	51.3	64.38	6	64.38	64.40	45.3	82,191	0.06%
2025/10/29	29.1	64.23	7.3	64.20	64.40	21.8	82,310	0.03%
2025/10/28	92.9	63.44	3.2	63.54	63.35	89.7	82,582	0.11%
2025/10/27	85.5	63.73	109	63.59	63.80	-23.5	82,402	-0.03%	大賣/
2025/10/23	182.6	61.99	102.5	62.13	62.35	80.1	82,408	0.10%	大買/大賣/
2025/10/22	87	62.52	3.1	62.70	62.70	83.9	80,592	0.10%
2025/10/21	169.6	63.43	70.1	63.39	63.20	99.5	79,292	0.13%	大買/
2025/10/20	37.5	62.84	52.6	62.84	63.10	-15.1	78,540	-0.02%
2025/10/17	159	62.06	9.8	62.12	62.05	149.2	77,890	0.19%	大買/鉅額交易
2025/10/16	110.9	62.41	89.7	62.28	63.00	21.2	76,748	0.03%	大買/
2025/10/15	170.7	61.17	121.4	61.24	61.80	49.3	76,129	0.06%	大買/大賣/
2025/10/14	178.4	61.45	121.9	61.54	60.70	56.5	76,272	0.07%	大買/大賣/
2025/10/13	367.5	60.42	142.1	60.28	61.00	225.4	75,127	0.30%	大買/大賣/鉅額交易
2025/10/09	83.8	61.80	132	61.70	61.60	-48.2	72,269	-0.07%	大賣/
2025/10/08	150.1	60.80	91.3	60.99	61.15	58.8	72,187	0.08%	大買/
2025/10/07	160.9	61.13	67.2	61.31	61.70	93.7	71,353	0.13%	大買/
2025/10/03	42.6	59.67	23.6	59.93	60.05	19	69,893	0.03%
2025/10/02	27.9	59.12	20.3	59.14	59.20	7.6	69,551	0.01%
2025/10/01	25.7	58.17	86.3	58.46	58.10	-60.5	68,993	-0.09%
2025/09/30	38.8	57.70	7.3	57.75	57.80	31.5	68,589	0.05%
2025/09/26	209.6	57.11	89.5	57.38	57.25	120.1	68,857	0.17%	大買/鉅額交易
2025/09/25	37.1	58.17	8.4	58.15	58.20	28.7	67,444	0.04%
2025/09/24	150	58.38	43.3	58.68	58.40	106.7	67,526	0.16%	大買/鉅額交易
2025/09/23	56.6	58.16	30	58.23	58.45	26.7	67,268	0.04%
2025/09/22	69.9	57.15	13.4	57.05	57.40	56.5	67,026	0.08%
2025/09/19	37.4	56.86	6.1	56.89	57.00	31.4	67,072	0.05%
2025/09/18	21.2	56.55	18.2	56.68	56.95	3	67,448	0.00%
2025/09/17	79.7	56.39	10.3	56.40	56.35	69.4	68,000	0.10%
2025/09/16	67.3	56.69	60.4	56.78	56.75	6.9	68,194	0.01%
2025/09/15	52.9	55.93	21.2	55.92	56.00	31.7	68,048	0.05%
2025/09/12	35.8	55.91	74.2	55.83	56.00	-38.3	68,871	-0.06%
2025/09/11	34.3	55.63	81.2	55.61	55.45	-46.9	69,257	-0.07%
2025/09/10	13	54.85	84.7	54.81	54.95	-71.8	70,617	-0.10%
2025/09/09	28.3	53.80	92.3	53.67	53.90	-63.9	73,474	-0.09%
2025/09/08	12.1	53.39	88.2	53.40	53.35	-76.1	73,019	-0.10%
2025/09/05	12.3	52.79	49.1	52.79	52.85	-36.8	72,239	-0.05%
2025/09/04	7.4	52.51	22	52.60	52.30	-14.6	71,753	-0.02%
2025/09/03	19.4	51.95	18.4	52.06	51.95	1	71,299	0.00%
2025/09/02	20.8	52.14	11	52.20	52.00	9.8	70,832	0.01%
2025/09/01	93.7	51.98	43.4	51.87	52.00	50.3	70,396	0.07%
2025/08/29	37.8	52.59	9	52.82	52.50	28.8	69,417	0.04%
2025/08/28	50.9	52.66	0	0.00	52.50	50.9	68,964	0.07%
2025/08/27	26.6	52.95	18	53.06	53.00	8.6	68,113	0.01%
2025/08/26	5.7	52.47	3.5	52.74	52.75	2.2	66,812	0.00%
2025/08/25	80.4	52.55	33.8	52.67	52.70	46.6	66,362	0.07%
2025/08/22	34.5	51.77	161.9	52.05	51.75	-127.4	65,425	-0.19%	大賣/鉅額交易
2025/08/21	67.1	51.91	6.9	51.93	52.00	60.2	64,823	0.09%
2025/08/20	252.1	51.97	22.2	51.75	51.70	229.9	63,826	0.36%	大買/鉅額交易
2025/08/19	20.1	53.21	7.1	53.26	53.20	13	60,189	0.02%
2025/08/18	29.9	53.13	14.3	53.24	53.30	15.7	59,857	0.03%

持有46股變1張！元大台灣50正2今日最後買進 3/31恢復交易Anue鉅亨－2026/03/24

...詳全文

元大台灣50 相關文章

元大台灣50 相關影音

元大台灣50

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大台灣50

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析