味全 (1201)-兆豐-高雄券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
261張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	18.00	17.95	-3	327	-0.92%
2024/12/04	0	0.00	2	18.35	18.30	-2	344	-0.58%
2024/12/02	0.1	18.35	0	0.00	18.25	0.1	357	0.03%
2024/11/18	0.1	18.15	0	0.00	18.05	0.1	393	0.03%
2024/11/12	0	0.00	2	18.15	18.15	-2	403	-0.50%
2024/11/11	0	0.00	2	18.25	18.20	-2	404	-0.49%
2024/10/30	0	0.00	3	17.90	17.90	-3	465	-0.64%
2024/10/24	0	0.00	1	18.00	18.00	-1	498	-0.20%
2024/10/21	2	18.00	0	0.00	18.00	2	519	0.39%
2024/10/16	1.1	18.01	0	0.00	18.05	1.1	544	0.20%
2024/10/15	1	18.00	0	0.00	18.05	1	556	0.18%
2024/10/04	0	0.00	4	18.30	18.45	-4	587	-0.68%
2024/10/01	0.1	18.30	0	0.00	18.20	0.1	578	0.02%
2024/09/27	0	0.00	5	18.30	18.30	-5	591	-0.84%
2024/09/20	1	18.10	0	0.00	18.10	1	584	0.17%
2024/09/19	1	18.10	0	0.00	18.15	1	587	0.17%
2024/09/16	0.1	18.15	0	0.00	18.25	0.1	588	0.02%
2024/09/13	0	0.00	5	18.20	18.15	-5	589	-0.85%
2024/09/11	0	0.00	3	18.12	18.00	-3	600	-0.50%
2024/09/04	5	18.10	0	0.00	17.95	5	603	0.83%
2024/09/03	1	18.25	0	0.00	18.30	1	594	0.17%
2024/09/02	1.1	18.32	0	0.00	18.35	1.1	601	0.18%
2024/08/26	0	0.00	6	18.54	18.50	-6	717	-0.84%
2024/08/23	0	0.00	1	18.30	18.35	-1	722	-0.14%
2024/08/21	1	17.95	0	0.00	18.05	1	728	0.14%
2024/08/20	13	18.06	0	0.00	18.00	13	725	1.79%
2024/08/16	0.1	18.30	0	0.00	18.20	0.1	731	0.01%
2024/08/05	2	17.50	0	0.00	17.65	2	736	0.27%
2024/07/30	4	18.08	0	0.00	18.15	4	701	0.57%
2024/07/26	0	0.00	52	18.33	18.30	-52	686	-7.57%
2024/07/19	5	18.48	0	0.00	18.50	5	673	0.74%
2024/07/16	0.1	18.55	0	0.00	18.50	0.1	656	0.02%
2024/07/12	1	18.50	0	0.00	18.50	1	650	0.15%
2024/07/09	6	18.53	0	0.00	18.50	6	633	0.95%
2024/07/05	1	18.70	0	0.00	18.75	1	618	0.16%
2024/07/02	1	18.60	0	0.00	18.65	1	595	0.17%
2024/07/01	0.1	18.80	0	0.00	18.75	0.1	591	0.02%
2024/06/25	0	0.00	1	18.85	18.90	-1	586	-0.17%
2024/06/20	52	18.80	0	0.00	18.85	52	583	8.91%
2024/06/19	5	18.55	0	0.00	18.60	5	596	0.84%
2024/06/17	0.1	18.80	0	18.80	18.75	0.1	586	0.02%
2024/06/03	0.1	18.95	0	0.00	19.25	0.1	573	0.02%
2024/05/31	0	0.00	5	18.90	18.90	-5	543	-0.92%
2024/05/27	10	18.55	0	0.00	18.55	10	481	2.08%
2024/05/23	5	18.50	0	0.00	18.50	5	466	1.07%
2024/05/16	0.1	19.20	0	0.00	19.15	0.1	433	0.02%
2024/05/13	0	0.00	10	19.15	19.25	-10	421	-2.37%
2024/04/24	0	0.00	1	18.65	18.70	-1	372	-0.27%
2024/04/16	0.1	18.65	0	0.00	18.45	0.1	356	0.03%
2024/04/12	0	18.95	0	0.00	18.80	0	345	0.00%
2024/04/02	0.1	19.00	0	0.00	19.00	0.1	334	0.03%
2024/03/28	0	0.00	4	18.80	18.80	-4	328	-1.22%
2024/03/25	0	0.00	2	18.85	18.85	-2	326	-0.61%
2024/03/22	0.3	18.85	0	0.00	18.70	0.3	321	0.09%
2024/03/21	0	0.00	2	18.80	18.80	-2	304	-0.66%
2024/03/19	1	18.80	0	0.00	18.80	1	299	0.33%
2024/03/08	0	0.00	2	18.90	18.90	-2	287	-0.70%
2024/03/06	0	0.00	5	18.95	18.95	-5	287	-1.74%
2024/02/19	5	18.70	0	0.00	18.80	5	246	2.03%
2024/02/16	5	18.55	0	0.00	18.65	5	248	2.01%
2024/01/29	0	0.00	0.1	18.90	18.75	-0.1	259	-0.02%
2024/01/24	0	0.00	1	18.75	18.65	-1	258	-0.39%
2024/01/19	1	18.05	0	0.00	18.45	1	259	0.38%
2023/12/26	0	0.00	26	19.15	19.25	-26	270	-9.60%
2023/10/19	0	0.00	10	18.70	18.70	-10	317	-3.15%
2023/10/13	1	18.45	0	0.00	18.55	1	344	0.29%
2023/10/11	1	18.45	0	0.00	18.60	1	356	0.28%
2023/09/26	8	18.43	0	0.00	18.40	8	402	1.99%
2023/09/01	0	0.00	2	18.95	19.00	-2	481	-0.42%
2023/08/25	0.4	19.15	0	0.00	19.00	0.4	493	0.08%
2023/08/22	1	19.00	0	0.00	19.05	1	500	0.20%
2023/08/07	1	19.60	2	19.70	19.60	-1	547	-0.18%
2023/07/27	2	19.65	0	0.00	19.80	2	534	0.37%
2023/07/21	0	0.00	0.3	19.65	19.65	-0.3	507	-0.06%
2023/07/20	0	0.00	1.2	19.62	19.70	-1.2	508	-0.24%
2023/07/14	0	19.85	0	0.00	19.80	0	481	0.00%
2023/07/10	2	20.00	0	0.00	19.90	2	466	0.43%
2023/07/06	1	19.95	0	0.00	19.95	1	456	0.22%
2023/06/28	0	0.00	2	20.20	20.20	-2	409	-0.49%
2023/05/18	3.5	20.48	0	0.00	20.40	3.5	439	0.80%
2023/03/10	1	20.65	0	0.00	20.75	1	416	0.24%
2023/03/06	0	0.00	1	21.20	21.15	-1	385	-0.26%
2023/03/01	0	0.00	1	20.85	20.50	-1	337	-0.30%
2023/02/24	0	0.00	1	20.50	20.60	-1	324	-0.31%
2023/02/21	0	0.00	1	20.40	20.30	-1	311	-0.32%
2023/02/15	0	20.60	0	0.00	20.65	0	312	0.00%
2023/02/13	15	20.25	0	0.00	20.25	15	295	5.08%
2023/02/09	11	20.15	0	0.00	20.15	11	289	3.80%
2023/02/08	0	0.00	1	20.25	20.25	-1	285	-0.35%
2023/02/07	2	20.13	0	0.00	20.15	2	277	0.72%
2023/02/03	1	19.35	1	19.30	19.50	0	239	0.00%
2023/01/31	1	19.15	0	0.00	19.15	1	227	0.44%
2022/12/27	0	0.00	1	19.00	19.10	-1	306	-0.33%
2022/12/26	0	0.00	1	19.05	19.05	-1	308	-0.32%
2022/12/23	0	0.00	1	18.95	19.05	-1	313	-0.32%
2022/12/22	0	0.00	1	19.00	19.05	-1	316	-0.32%
2022/12/21	0	0.00	1	19.00	19.00	-1	327	-0.30%
2022/12/13	2	19.13	0	0.00	19.25	2	345	0.58%
2022/12/09	1	18.95	0	0.00	18.95	1	346	0.29%
2022/11/30	1	19.20	0	0.00	19.20	1	346	0.29%
2022/11/25	0	0.00	4	19.20	19.15	-4	345	-1.16%
2022/11/24	1	19.25	1	19.25	19.25	0	345	0.00%
2022/11/23	1	18.85	0	0.00	19.10	1	339	0.29%
2022/11/17	1	18.85	0	0.00	18.80	1	349	0.29%
2022/11/16	1	18.75	0	0.00	18.70	1	349	0.29%
2022/11/11	0	0.00	1	18.80	18.75	-1	336	-0.30%
2022/10/17	1	18.40	0	0.00	18.50	1	396	0.25%
2022/10/13	1	18.40	0	0.00	18.45	1	403	0.25%
2022/09/29	1	19.65	0	0.00	19.65	1	401	0.25%
2022/09/26	1	19.80	0	0.00	19.75	1	424	0.24%
2022/08/26	0	0.00	1	20.40	20.35	-1	510	-0.20%
2022/08/19	0	0.00	1	19.90	19.95	-1	524	-0.19%
2022/08/02	2	19.90	0	0.00	19.85	2	591	0.34%
2022/07/25	0	0.00	84	20.50	20.60	-84	638	-13.16%
2022/07/22	0	0.00	51	20.55	20.50	-51	732	-6.96%
2022/07/06	0	0.00	3	20.68	20.25	-3	1,019	-0.29%
2022/07/05	3	20.58	0	0.00	20.65	3	1,011	0.30%
2022/07/04	2	20.20	0	0.00	20.20	2	999	0.20%
2022/06/22	3	20.05	0	0.00	20.10	3	1,000	0.30%
2022/06/21	1	20.30	0	0.00	20.30	1	992	0.10%
2022/05/18	1	20.75	0	0.00	20.75	1	1,033	0.10%
2022/05/12	1	20.75	0	0.00	20.55	1	1,022	0.10%
2022/05/06	0	0.00	1	22.30	22.15	-1	950	-0.11%
2022/05/03	1	22.50	0	0.00	22.45	1	950	0.11%
2022/04/28	1	22.55	18	22.97	22.90	-17	930	-1.83%
2022/04/25	0	0.00	1	22.55	22.50	-1	811	-0.12%
2022/04/22	1	22.35	0	0.00	22.35	1	768	0.13%
2022/04/20	0	0.00	37	22.30	22.40	-37	742	-4.98%
2022/04/19	0	0.00	1	22.00	22.10	-1	718	-0.14%
2022/04/18	38	22.11	4	22.49	22.00	34	710	4.79%
2022/04/15	1	21.45	42	22.36	22.45	-41	638	-6.42%
2022/04/07	2	21.30	0	0.00	21.25	2	562	0.36%
2022/03/31	1	21.45	2	21.45	21.45	-1	571	-0.18%
2022/03/29	1	21.40	0	0.00	21.50	1	573	0.17%
2022/03/28	1	21.35	0	0.00	21.40	1	571	0.18%
2022/03/23	2	21.65	0	0.00	21.60	2	569	0.35%
2022/03/22	2	21.60	0	0.00	21.65	2	574	0.35%
2022/03/18	25	21.70	0	0.00	21.85	25	579	4.31%
2022/03/17	10	21.80	0	0.00	21.90	10	576	1.74%
2022/03/16	140	21.34	1	21.65	21.65	139	557	24.94%	大買/鉅額交易
2022/03/15	2	21.35	0	0.00	21.30	2	547	0.37%
2022/03/07	2.1	21.60	0	0.00	21.60	2.1	542	0.38%
2022/02/25	0	21.75	0	0.00	21.60	0	560	0.00%
2022/02/24	0	0.00	52	21.78	21.70	-52	564	-9.21%
2022/02/21	0	0.00	0.3	21.95	22.00	-0.3	571	-0.05%
2022/02/15	10	21.95	0	0.00	21.95	10	657	1.52%
2022/02/14	0	0.00	1	21.75	21.95	-1	662	-0.15%
2022/02/10	1	21.90	0	0.00	21.90	1	684	0.15%
2022/02/09	1	21.85	0	0.00	21.85	1	693	0.14%
2022/01/25	3	21.40	0	0.00	21.45	3	732	0.41%
2022/01/24	1	21.60	0	0.00	21.75	1	744	0.13%
2022/01/07	52	22.10	0	0.00	22.05	52	1,177	4.42%
2021/12/28	0	0.00	20	22.10	22.15	-20	1,644	-1.22%
2021/11/26	1	22.00	1	22.00	22.00	0	2,080	0.00%
2021/11/16	52	22.34	50	22.13	22.20	2	2,038	0.10%
2021/11/01	1	22.80	0	0.00	22.90	1	1,970	0.05%
2021/10/27	0	0.00	4	23.05	22.70	-4	1,914	-0.21%
2021/10/26	0	0.00	1	24.10	23.55	-1	1,859	-0.05%
2021/10/25	4	23.98	2	24.05	23.95	2	1,827	0.11%
2021/10/22	0	0.00	1	23.75	23.80	-1	1,815	-0.06%
2021/10/18	3	23.83	55	23.63	23.70	-52	1,719	-3.02%
2021/10/14	50	23.08	0	0.00	23.05	50	1,661	3.01%
2021/10/13	0	0.00	0.1	22.95	23.00	-0.1	1,625	-0.01%
2021/10/12	0.1	23.05	1	23.10	23.15	-0.9	1,609	-0.06%
2021/10/07	0	0.00	1	22.95	22.80	-1	1,527	-0.07%
2021/10/06	1	22.40	0	0.00	22.35	1	1,452	0.07%
2021/10/05	0	0.00	10	23.00	23.00	-10	1,373	-0.73%
2021/10/04	0	0.00	55	22.79	23.00	-55	1,293	-4.25%
2021/10/01	0	0.00	20	21.95	22.00	-20	1,192	-1.68%
2021/09/28	0	0.00	2	22.23	22.10	-2	1,261	-0.16%
2021/09/27	0	0.00	4	21.71	22.00	-4	1,240	-0.32%
2021/09/23	4	21.50	0	0.00	21.55	4	1,252	0.32%
2021/09/17	3	21.45	1	21.40	21.45	2	1,238	0.16%
2021/09/16	2	21.35	0	0.00	21.45	2	1,236	0.16%
2021/09/15	3	21.15	0	0.00	21.15	3	1,213	0.25%
2021/09/10	0	0.00	6	21.08	21.25	-6	1,233	-0.49%
2021/09/07	0	0.00	2	20.50	20.75	-2	1,217	-0.16%
2021/09/03	1	21.15	0	0.00	21.15	1	1,217	0.08%
2021/09/02	0	0.00	1	21.30	21.25	-1	1,216	-0.08%
2021/09/01	2	21.25	0	0.00	21.40	2	1,213	0.16%
2021/08/31	6	20.93	0	0.00	20.85	6	1,195	0.50%
2021/08/27	0	0.00	0.6	20.80	20.90	-0.6	1,239	-0.05%
2021/08/25	1	21.05	0	0.00	21.00	1	1,311	0.08%
2021/08/24	1	20.60	0	0.00	20.80	1	1,324	0.08%
2021/08/23	1	20.55	0	0.00	20.55	1	1,352	0.07%
2021/08/20	0	0.00	3	20.35	20.30	-3	1,364	-0.22%
2021/08/19	5	20.35	0	0.00	20.30	5	1,380	0.36%
2021/08/18	3	20.48	0	0.00	20.55	3	1,385	0.22%
2021/08/17	1	20.45	0	0.00	20.55	1	1,407	0.07%
2021/08/13	0	0.00	1	20.70	20.75	-1	1,451	-0.07%
2021/08/12	2	21.00	0	0.00	21.00	2	1,480	0.14%
2021/08/09	0	0.00	1	21.30	21.30	-1	1,878	-0.05%
2021/08/04	1	21.55	1	21.55	21.60	0	2,155	0.00%
2021/07/26	10	21.55	0	0.00	21.55	10	2,405	0.42%
2021/07/23	1	21.45	0	0.00	21.55	1	2,582	0.04%
2021/07/21	0	0.00	1	21.40	21.45	-1	2,682	-0.04%
2021/07/20	0	0.00	2	21.80	21.80	-2	2,696	-0.07%
2021/07/19	1	21.60	0	0.00	22.00	1	2,755	0.04%
2021/07/16	0	0.00	1	21.60	21.80	-1	2,979	-0.03%
2021/07/12	1	21.80	0	0.00	21.80	1	3,406	0.03%
2021/07/09	2	21.85	0	0.00	22.00	2	3,414	0.06%
2021/07/08	0	0.00	1	22.30	22.15	-1	3,427	-0.03%
2021/07/07	2	22.00	0	0.00	22.15	2	3,502	0.06%
2021/07/05	2	22.05	10	22.11	22.45	-8	3,482	-0.23%
2021/07/02	0	0.00	2	21.90	21.90	-2	3,429	-0.06%
2021/07/01	1	21.75	1	21.85	21.95	0	3,412	0.00%
2021/06/30	3	21.45	0	0.00	21.40	3	3,371	0.09%
2021/06/29	0	0.00	20	21.40	21.35	-20	3,384	-0.59%
2021/06/22	3	21.10	0	0.00	21.15	3	3,451	0.09%
2021/06/21	1	21.05	0	0.00	21.05	1	3,452	0.03%
2021/06/18	2	21.40	0	0.00	21.30	2	3,446	0.06%
2021/06/15	0	0.00	23	21.58	21.55	-23	3,448	-0.67%
2021/06/11	0	0.00	2	21.75	21.65	-2	3,465	-0.06%
2021/06/10	1	21.50	0	0.00	21.60	1	3,475	0.03%
2021/06/08	0	0.00	0	21.80	21.80	0	3,477	0.00%
2021/06/04	2	22.05	0	0.00	22.05	2	3,469	0.06%
2021/06/03	55	22.19	2	22.15	22.05	53	3,458	1.53%
2021/05/31	2	21.45	0	0.00	21.65	2	3,393	0.06%
2021/05/28	2	21.45	21	21.40	21.40	-19	3,384	-0.56%
2021/05/21	0	0.00	1	21.50	21.60	-1	3,362	-0.03%
2021/05/20	0	0.00	1	21.70	21.15	-1	3,344	-0.03%
2021/05/19	2	21.25	2	21.53	21.60	0	3,307	0.00%
2021/05/18	2	21.53	0	0.00	21.65	2	3,255	0.06%
2021/05/17	22	21.84	23	22.24	22.25	-1	3,163	-0.03%
2021/05/14	0	0.00	11	21.36	21.05	-11	2,912	-0.38%
2021/05/13	12	21.24	3	21.25	21.70	9	2,860	0.31%
2021/05/12	31	21.20	0	0.00	21.05	31	2,747	1.13%
2021/05/11	4	23.59	0	0.00	23.00	4	2,646	0.15%
2021/05/10	0	0.00	2	23.73	23.75	-2	2,579	-0.08%
2021/05/05	21	23.05	0	0.00	23.05	21	2,526	0.83%
2021/05/04	8	23.52	4	22.90	22.95	4	2,506	0.16%
2021/05/03	6	24.08	14	24.15	23.90	-8	2,428	-0.33%
2021/04/29	8	25.26	6	25.03	24.55	2	2,371	0.08%
2021/04/28	7	23.59	6	24.49	24.70	1	2,195	0.05%
2021/04/27	3	23.35	0	0.00	23.40	3	2,106	0.14%
2021/04/26	0	0.00	2	23.45	23.60	-2	2,087	-0.10%
2021/04/23	7	24.38	11	23.84	23.75	-4	2,046	-0.20%
2021/04/22	17	24.57	7	24.08	23.95	10	1,989	0.50%
2021/04/21	6	24.28	54	24.14	24.30	-48	1,754	-2.74%
2021/04/20	53	23.20	0	0.00	23.25	53	1,591	3.33%
2021/04/19	5	23.53	5	23.58	23.65	0	1,544	0.00%
2021/04/16	53	22.16	58	22.58	22.90	-5	1,422	-0.35%
2021/04/15	4	22.05	0	0.00	22.05	4	1,312	0.30%
2021/04/14	0	0.00	52	21.90	21.85	-52	1,296	-4.01%
2021/04/13	6	22.05	0	0.00	21.80	6	1,299	0.46%
2021/04/12	19	21.65	0	0.00	21.60	19	1,234	1.54%
2021/04/09	1	21.60	0	0.00	21.60	1	1,233	0.08%
2021/04/08	33	21.55	0	0.00	21.75	33	1,241	2.66%
2021/04/01	1	21.35	2	21.50	21.45	-1	1,341	-0.07%
2021/03/31	0	0.00	13	21.65	21.55	-13	1,332	-0.98%
2021/03/29	0	0.00	63	21.80	22.00	-63	1,386	-4.54%
2021/03/26	66	21.52	1	21.45	21.55	65	1,465	4.43%
2021/03/23	3	21.45	0	0.00	21.30	3	1,469	0.20%
2021/03/19	0	0.00	1	21.60	21.50	-1	1,458	-0.07%
2021/03/18	0	0.00	1	21.45	21.45	-1	1,447	-0.07%
2021/03/16	0.1	21.35	0	0.00	21.55	0.1	1,434	0.01%
2021/03/11	2	21.28	0	0.00	21.15	2	1,418	0.14%
2021/03/03	0	0.00	1	21.20	20.90	-1	1,453	-0.07%
2021/02/25	0	0.00	1	20.75	20.95	-1	1,494	-0.07%
2021/02/22	1	20.60	2	20.60	20.65	-1	1,481	-0.07%
2021/02/04	1	20.00	0	0.00	20.00	1	1,506	0.07%
2021/01/22	0	0.00	2	20.10	20.20	-2	1,473	-0.14%
2021/01/21	0	0.00	12	20.23	20.30	-12	1,465	-0.82%
2021/01/20	22	20.42	0	0.00	20.20	22	1,457	1.51%
2021/01/19	2	20.90	20	20.85	20.95	-18	1,429	-1.26%
2021/01/15	0	0.00	3	21.05	20.95	-3	1,435	-0.21%
2021/01/13	1	20.85	0	0.00	21.10	1	1,499	0.07%
2021/01/12	0	0.00	3	21.08	21.05	-3	1,489	-0.20%
2021/01/07	0	0.00	7	21.50	21.40	-7	1,459	-0.48%
2021/01/06	6	21.63	60	21.37	21.35	-54	1,453	-3.72%
2021/01/05	3	21.95	0	0.00	21.90	3	1,419	0.21%
2020/12/31	7	22.21	0	0.00	22.30	7	1,369	0.51%
2020/12/30	20	22.38	0	0.00	22.30	20	1,344	1.49%
2020/12/29	50	22.40	0	0.00	22.55	50	1,327	3.77%
2020/12/28	0	0.00	4	22.55	22.50	-4	1,290	-0.31%
2020/12/25	20	21.90	13	21.86	21.95	7	1,210	0.58%
2020/12/23	0.3	22.25	1	22.10	22.05	-0.7	1,152	-0.06%
2020/12/22	6.7	21.28	7	21.54	21.50	-0.3	1,096	-0.03%
2020/12/18	20	21.20	0	0.00	21.00	20	984	2.03%
2020/12/15	21	20.70	0	0.00	20.70	21	970	2.16%
2020/12/11	1	20.75	0	0.00	20.65	1	963	0.10%
2020/12/10	1	20.90	0.4	20.90	20.90	0.6	951	0.06%
2020/12/08	0	0.00	1	21.10	21.10	-1	952	-0.10%
2020/12/01	0	0.00	1	21.65	21.65	-1	933	-0.11%
2020/11/27	0.1	21.05	6	21.10	21.15	-5.9	895	-0.66%
2020/11/26	0	0.00	2	21.35	21.35	-2	883	-0.23%
2020/11/25	1	21.20	7	21.18	21.40	-6	897	-0.67%
2020/11/24	0	0.00	52	20.90	20.90	-52	851	-6.11%
2020/11/23	0	0.00	1	20.90	20.90	-1	851	-0.12%
2020/11/18	52	20.52	0	0.00	20.60	52	837	6.21%
2020/11/12	0	0.00	2	20.88	20.65	-2	878	-0.23%
2020/11/11	6	20.55	0	0.00	20.50	6	855	0.70%
2020/11/10	1	20.40	0	0.00	20.40	1	860	0.12%
2020/11/04	0	0.00	2	20.25	20.15	-2	888	-0.23%
2020/11/02	1	20.25	0	0.00	20.20	1	903	0.11%
2020/10/30	1	20.10	0	0.00	20.00	1	903	0.11%
2020/10/22	0	0.00	2	20.58	20.70	-2	948	-0.21%
2020/10/19	0	0.00	52	19.93	19.90	-52	957	-5.43%
2020/10/06	1	20.20	2	20.18	20.10	-1	1,201	-0.08%
2020/10/05	0	0.00	1	19.90	19.90	-1	1,222	-0.08%
2020/09/29	0	0.00	1	19.75	19.70	-1	1,254	-0.08%
2020/09/25	2	19.55	0	0.00	19.60	2	1,306	0.15%
2020/09/22	3	20.18	0	0.00	20.10	3	1,323	0.23%
2020/09/15	0	0.00	40	20.19	20.25	-40	1,476	-2.71%
2020/09/14	1	20.10	0	0.00	20.10	1	1,498	0.07%
2020/09/11	12	20.07	0	0.00	20.05	12	1,503	0.80%
2020/09/08	1	20.45	0	0.00	20.40	1	1,508	0.07%
2020/09/07	52	20.49	0	0.00	20.40	52	1,522	3.42%
2020/09/04	1	20.45	0	0.00	20.40	1	1,554	0.06%
2020/09/02	0	0.00	1.4	20.63	20.60	-1.4	1,564	-0.09%
2020/08/31	0	0.00	1	20.90	20.85	-1	1,598	-0.06%
2020/08/28	0	0.00	1	20.70	20.70	-1	1,610	-0.06%
2020/08/24	1	20.40	0	0.00	20.45	1	1,612	0.06%
2020/08/18	3	20.60	0	0.00	20.80	3	1,576	0.19%
2020/07/29	8	19.98	1	19.95	19.95	7	1,811	0.39%
2020/07/28	1	19.40	0	0.00	19.30	1	1,816	0.06%
2020/07/24	1	20.15	0	0.00	20.20	1	1,831	0.05%
2020/07/21	2	20.90	3	20.97	20.95	-1	1,796	-0.06%
2020/07/20	4	22.50	0	0.00	22.45	4	1,732	0.23%
2020/07/17	6	22.68	0	0.00	22.65	6	1,711	0.35%
2020/07/16	4	22.83	1	23.10	22.90	3	1,734	0.17%
2020/07/15	10	22.60	0	0.00	22.65	10	1,745	0.57%
2020/07/14	11	22.83	0	0.00	22.65	11	1,760	0.62%
2020/07/10	5	22.71	1	22.60	22.60	4	1,804	0.22%
2020/07/09	4	23.15	1	23.20	23.05	3	1,794	0.17%
2020/07/07	1	23.20	0.3	23.25	23.25	0.7	1,795	0.04%
2020/07/06	1	23.20	0	0.00	23.20	1	1,800	0.06%
2020/07/01	0.3	22.90	0	0.00	22.95	0.3	1,843	0.02%
2020/06/24	0	0.00	2	23.00	23.00	-2	2,010	-0.10%
2020/06/23	2	23.20	2	23.08	22.75	0	2,012	0.00%
2020/06/22	1	22.85	5	22.90	22.90	-4	1,953	-0.20%
2020/06/19	1	22.65	3	22.63	22.65	-2	1,956	-0.10%
2020/06/18	1	22.35	0	0.00	22.35	1	1,955	0.05%
2020/06/17	1	22.30	0	0.00	22.15	1	1,974	0.05%
2020/06/12	1	21.75	5	21.72	21.75	-4	2,095	-0.19%
2020/06/11	5	22.34	1	22.50	22.10	4	2,113	0.19%
2020/06/09	1	23.00	1	22.95	22.90	0	2,167	0.00%
2020/06/08	1	23.15	3	23.10	23.10	-2	2,208	-0.09%
2020/06/05	1	23.05	3	23.02	23.05	-2	2,196	-0.09%
2020/06/04	3	22.82	3	22.78	22.85	0	2,201	0.00%
2020/06/03	1	22.45	0	0.00	22.45	1	2,199	0.05%
2020/06/02	1	22.50	9	22.43	22.35	-8	2,199	-0.36%
2020/06/01	10	22.40	2	22.35	22.45	8	2,201	0.36%
2020/05/28	0	0.00	1	22.30	22.15	-1	2,220	-0.05%
2020/05/27	3	22.13	2	22.10	22.10	1	2,217	0.05%
2020/05/15	4	22.00	0	0.00	22.00	4	2,317	0.17%
2020/05/14	2	22.48	2	22.38	22.15	0	2,356	0.00%
2020/05/13	6	22.39	2	22.50	22.60	4	2,343	0.17%
2020/05/12	1	22.60	1	22.50	22.50	0	2,340	0.00%
2020/05/11	3	22.80	1	22.70	22.85	2	2,320	0.09%
2020/05/08	2	22.50	2	22.48	22.50	0	2,273	0.00%
2020/05/07	1	21.85	0	0.00	21.85	1	2,214	0.05%
2020/05/06	3	21.52	0	0.00	21.35	3	2,206	0.14%
2020/05/04	4	21.36	2	21.48	21.40	2	2,211	0.09%
2020/04/29	2	21.43	4	21.31	21.35	-2	2,259	-0.09%
2020/04/28	1	21.05	0	0.00	21.00	1	2,272	0.04%
2020/04/27	1	20.95	0	0.00	20.95	1	2,351	0.04%
2020/04/23	0	0.00	1	20.90	21.00	-1	2,340	-0.04%
2020/04/21	7	21.11	0	0.00	20.50	7	2,310	0.30%
2020/04/20	0	0.00	2	21.48	21.60	-2	2,259	-0.09%
2020/04/17	3	21.05	0	0.00	20.65	3	2,218	0.14%
2020/04/16	0	0.00	3	20.65	20.65	-3	2,197	-0.14%
2020/04/15	0	0.00	1	20.35	20.50	-1	2,182	-0.05%
2020/04/14	2	20.30	11	20.10	20.40	-9	2,156	-0.42%
2020/04/10	7	20.21	0	0.00	20.35	7	2,142	0.33%
2020/04/07	0	0.00	1	19.85	20.05	-1	2,103	-0.05%
2020/04/06	0	0.00	2	19.50	19.90	-2	2,071	-0.10%
2020/04/01	6	20.03	5	20.20	20.00	1	2,038	0.05%
2020/03/31	4	19.83	31	19.79	19.95	-27	1,917	-1.41%
2020/03/30	20	18.00	1	18.20	18.15	19	1,857	1.02%
2020/03/27	1	17.90	0	0.00	18.05	1	1,866	0.05%
2020/03/24	0	0.00	1	17.95	17.60	-1	1,818	-0.05%
2020/03/23	8	16.81	1	17.50	17.40	7	1,814	0.39%
2020/03/20	0	0.00	2	16.68	17.00	-2	1,805	-0.11%
2020/03/19	2	15.93	0	0.00	15.80	2	1,758	0.11%
2020/03/17	1	17.20	0	0.00	17.15	1	1,675	0.06%
2020/03/16	1	17.85	0	0.00	17.90	1	1,665	0.06%
2020/03/13	1	18.00	1	18.50	18.60	0	1,647	0.00%
2020/03/12	2	19.33	1	19.20	19.40	1	1,585	0.06%
2020/03/11	1	20.55	0	0.00	20.30	1	1,542	0.06%
2020/03/10	1	20.05	0	0.00	20.35	1	1,545	0.06%
2020/03/09	2	20.75	5	20.80	20.60	-3	1,526	-0.20%
2020/03/06	0	0.00	3	21.60	21.60	-3	1,490	-0.20%
2020/03/04	32	21.55	1	21.65	21.55	31	1,482	2.09%
2020/03/03	2	21.80	0	0.00	21.95	2	1,467	0.14%
2020/02/27	2	21.73	0	0.00	21.60	2	1,459	0.14%
2020/02/26	5	22.20	2	22.18	21.95	3	1,437	0.21%
2020/02/25	0	0.00	1	21.25	21.70	-1	1,443	-0.07%
2020/02/24	4	21.93	0	0.00	21.90	4	1,432	0.28%
2020/02/20	3	22.70	1	22.65	22.70	2	1,407	0.14%
2020/02/18	5	22.80	3	22.60	22.90	2	1,403	0.14%
2020/02/17	0	0.00	3	22.87	22.90	-3	1,442	-0.21%
2020/02/14	0	0.00	1	21.85	21.80	-1	1,396	-0.07%
2020/02/13	3	21.85	0	0.00	21.85	3	1,396	0.21%
2020/02/10	1	21.35	1	21.70	21.65	0	1,402	0.00%
2020/02/07	0	0.00	14	21.45	21.35	-14	1,390	-1.01%
2020/02/04	3	21.10	2	21.00	21.10	1	1,370	0.07%
2020/02/03	5	20.46	2	20.18	20.65	3	1,369	0.22%
2020/01/31	4	21.84	0	0.00	21.95	4	1,296	0.31%
2020/01/30	2	22.30	9	22.32	22.05	-7	1,261	-0.55%
2020/01/17	1	24.70	0	0.00	24.60	1	1,183	0.08%
2020/01/16	1	24.45	0	0.00	24.65	1	1,181	0.08%
2020/01/13	10	24.45	1	24.65	24.60	9	1,235	0.73%
2020/01/09	1	24.25	1	24.35	24.25	0	1,323	0.00%
2020/01/08	11	24.35	0	0.00	24.25	11	1,318	0.83%
2020/01/07	1	24.60	0	0.00	24.60	1	1,311	0.08%
2020/01/06	1	24.80	0	0.00	24.85	1	1,326	0.08%
2019/12/30	1	25.20	0	0.00	25.30	1	1,341	0.07%
2019/12/26	1	25.20	0	0.00	25.20	1	1,347	0.07%
2019/12/25	0	0.00	11	25.45	25.40	-11	1,365	-0.81%
2019/12/23	1	24.95	26	24.93	24.95	-25	1,360	-1.84%
2019/12/17	1	24.60	0	0.00	24.70	1	1,387	0.07%
2019/12/10	15	24.45	0	0.00	24.35	15	1,426	1.05%
2019/12/09	1	24.40	0	0.00	24.40	1	1,489	0.07%
2019/12/06	10	24.65	0	0.00	24.65	10	1,495	0.67%
2019/12/05	0	0.00	1	24.70	24.80	-1	1,543	-0.06%
2019/12/04	1	24.30	1	24.30	24.45	0	1,587	0.00%
2019/11/26	10	24.85	0	0.00	24.75	10	1,644	0.61%
2019/11/21	1	25.20	0	0.00	25.25	1	1,663	0.06%
2019/11/20	1	25.55	0	0.00	25.40	1	1,678	0.06%
2019/11/15	1	24.95	12	24.93	24.90	-11	1,686	-0.65%
2019/11/14	11	24.35	1	24.35	24.45	10	1,679	0.60%
2019/11/11	10	25.45	1	25.20	25.20	9	1,768	0.51%
2019/11/07	3	25.60	1	25.55	25.60	2	1,888	0.11%
2019/11/06	1	26.20	0	0.00	26.10	1	1,873	0.05%
2019/11/01	0	0.00	10	26.35	26.45	-10	1,963	-0.51%
2019/10/31	0	0.00	1	26.35	26.40	-1	2,020	-0.05%
2019/10/30	1	26.10	0	0.00	26.15	1	2,020	0.05%
2019/10/29	10	25.80	0	0.00	25.70	10	2,043	0.49%
2019/10/28	0	0.00	1	25.70	25.70	-1	2,108	-0.05%
2019/10/25	2	26.00	10	26.10	25.95	-8	2,162	-0.37%
2019/10/23	2	26.30	3	26.25	26.20	-1	2,302	-0.04%
2019/10/22	2	26.35	0	0.00	26.40	2	2,399	0.08%
2019/10/21	1	26.55	0	0.00	26.50	1	2,538	0.04%
2019/10/18	6	26.18	1	26.25	26.10	5	2,551	0.20%
2019/10/17	2	25.88	9	25.92	26.40	-7	2,557	-0.27%
2019/10/15	1	25.05	0	0.00	25.05	1	2,607	0.04%
2019/10/14	0	0.00	1	25.70	25.30	-1	2,659	-0.04%
2019/10/09	0	0.00	3	25.50	25.75	-3	2,683	-0.11%
2019/10/08	3	25.52	0	0.00	25.45	3	2,719	0.11%
2019/10/04	4	25.05	0	0.00	25.05	4	2,931	0.14%
2019/10/03	1	24.90	0	0.00	25.15	1	3,028	0.03%
2019/09/27	1	25.35	0	0.00	25.25	1	3,136	0.03%
2019/09/25	3	25.77	0	0.00	25.65	3	3,217	0.09%
2019/09/24	1	26.05	0	0.00	26.05	1	3,265	0.03%
2019/09/23	1	26.35	0	0.00	26.25	1	3,516	0.03%
2019/09/20	15	26.35	0.2	26.35	26.35	14.8	3,607	0.41%
2019/09/19	1	26.30	0	0.00	26.20	1	3,776	0.03%
2019/09/12	0	0.00	16	26.66	26.50	-16	4,168	-0.38%
2019/09/11	8	26.58	7	26.85	26.35	1	4,206	0.02%
2019/09/10	2	25.90	1	26.00	25.95	1	4,220	0.02%
2019/09/09	7	26.47	20	26.75	26.15	-13	4,325	-0.30%
2019/09/06	8	27.01	4	27.09	27.10	4	4,433	0.09%
2019/09/05	0	0.00	1	26.55	26.45	-1	4,484	-0.02%
2019/09/04	18	26.40	5	26.41	26.65	13	4,486	0.29%
2019/08/30	11	26.28	1	26.45	26.05	10	4,648	0.22%
2019/08/29	1	26.00	0	0.00	26.00	1	4,668	0.02%
2019/08/27	1	26.70	2	26.65	26.60	-1	4,683	-0.02%
2019/08/26	2	26.03	0	0.00	25.90	2	4,697	0.04%
2019/08/23	2	26.55	0	0.00	26.45	2	4,728	0.04%
2019/08/20	0	0.00	15	27.10	27.10	-15	4,853	-0.31%
2019/08/19	0	0.00	1	27.15	27.10	-1	4,866	-0.02%
2019/08/16	0	0.00	5	27.19	27.50	-5	4,861	-0.10%
2019/08/15	5	25.67	4	25.99	26.65	1	4,825	0.02%
2019/08/14	6	26.53	2	27.50	26.50	4	4,789	0.08%
2019/08/13	6	27.17	71	27.59	26.90	-65	4,775	-1.36%
2019/08/08	70	28.50	4	28.56	28.80	66	4,756	1.39%
2019/08/07	2	28.70	0	0.00	28.35	2	4,836	0.04%
2019/08/06	3	27.98	2	28.45	28.75	1	4,889	0.02%
2019/08/05	3	28.82	2	29.33	29.00	1	4,873	0.02%
2019/08/02	5	28.55	2	28.65	28.60	3	4,907	0.06%
2019/08/01	2	29.58	0	0.00	29.40	2	4,878	0.04%
2019/07/31	0	0.00	70	30.00	29.95	-70	4,886	-1.43%
2019/07/30	5	30.06	1	30.00	30.05	4	4,913	0.08%
2019/07/29	0	0.00	3	30.57	30.65	-3	4,993	-0.06%
2019/07/25	1	30.10	0	0.00	30.10	1	5,018	0.02%
2019/07/24	1	31.10	5	30.04	30.00	-4	5,020	-0.08%
2019/07/23	10	30.57	10	31.05	30.55	0	5,006	0.00%
2019/07/22	1	31.90	0	0.00	31.75	1	4,983	0.02%
2019/07/18	1	32.10	0	0.00	31.70	1	5,214	0.02%
2019/07/17	10	31.80	2	31.75	32.10	8	5,464	0.15%
2019/07/16	11	32.34	10	32.80	32.80	1	5,382	0.02%
2019/07/15	4	33.10	0	0.00	33.25	4	5,326	0.08%
2019/07/11	4	33.54	1	33.80	33.45	3	5,284	0.06%
2019/07/10	1	34.20	15	33.65	34.15	-14	5,194	-0.27%
2019/07/09	0	0.00	10	32.40	32.75	-10	5,047	-0.20%
2019/07/08	10	31.54	3	31.50	31.35	7	4,953	0.14%
2019/07/04	10	32.75	0	0.00	32.80	10	4,854	0.21%
2019/07/02	0	0.00	1	33.25	33.15	-1	4,819	-0.02%
2019/07/01	42	32.75	0	0.00	32.90	42	4,758	0.88%
2019/06/28	20	33.94	10	32.93	32.80	10	4,697	0.21%
2019/06/27	33	35.13	3	35.15	34.95	30	4,440	0.68%
2019/06/26	1	36.00	36	35.89	35.90	-35	4,377	-0.80%
2019/06/25	3	35.20	3	35.12	35.80	0	4,261	0.00%
2019/06/24	25	33.99	16.2	34.00	34.40	8.8	4,113	0.21%
2019/06/21	1.2	32.70	0	0.00	32.85	1.2	4,013	0.03%
2019/06/20	0	0.00	1	32.30	32.20	-1	4,021	-0.02%
2019/06/19	12	32.64	1	32.90	32.80	11	4,030	0.27%
2019/06/18	1	32.30	3.3	32.44	32.85	-2.3	3,971	-0.06%
2019/06/17	1.3	31.75	1	31.20	31.90	0.3	3,907	0.01%
2019/06/14	3	31.70	2	32.03	30.80	1	3,789	0.03%
2019/06/13	2	31.18	3	31.62	31.70	-1	3,635	-0.03%
2019/06/12	10	30.70	1	30.65	30.65	9	3,551	0.25%
2019/06/11	0	0.00	4	30.80	30.55	-4	3,570	-0.11%
2019/06/10	2	30.05	0	0.00	30.30	2	3,569	0.06%
2019/06/06	0	29.20	1	29.05	29.30	-1	3,492	-0.03%
2019/06/05	1	28.95	0	0.00	29.10	1	3,461	0.03%
2019/06/04	0	0.00	1	28.70	28.75	-1	3,439	-0.03%
2019/05/31	2	29.13	1	29.25	29.10	1	3,407	0.03%
2019/05/30	1	29.25	7	28.80	29.10	-6	3,382	-0.18%
2019/05/29	0	0.00	3	28.95	28.90	-3	3,344	-0.09%
2019/05/28	2	28.25	5	28.41	28.45	-3	3,259	-0.09%
2019/05/27	3	28.23	0	0.00	28.25	3	3,233	0.09%
2019/05/24	0	0.00	3	27.45	27.70	-3	3,197	-0.09%
2019/05/23	3	27.50	0	0.00	27.40	3	3,174	0.09%
2019/05/22	2	27.30	4	27.50	27.60	-2	3,166	-0.06%
2019/05/21	10	27.35	0	0.00	27.15	10	3,157	0.32%
2019/05/20	0	0.00	3	27.65	27.10	-3	3,123	-0.10%
2019/05/17	0	0.00	1	27.55	27.55	-1	3,084	-0.03%
2019/05/16	3	27.28	3	27.10	27.20	0	3,041	0.00%
2019/05/15	1	27.95	2	28.05	27.95	-1	2,957	-0.03%
2019/05/14	0	0.00	1	28.00	28.55	-1	2,870	-0.03%
2019/05/13	1	28.20	0	0.00	28.00	1	2,791	0.04%
2019/05/10	0	0.00	2	28.50	27.95	-2	2,772	-0.07%
2019/05/09	0	0.00	6	27.90	28.00	-6	2,778	-0.22%
2019/05/08	2	27.60	2	27.98	27.90	0	2,736	0.00%
2019/05/07	0	0.00	2	28.35	28.10	-2	2,689	-0.07%
2019/05/06	6	28.42	2	28.70	28.10	4	2,626	0.15%
2019/05/03	0	0.00	1	27.85	27.90	-1	2,478	-0.04%
2019/05/02	4	26.59	1	26.95	27.00	3	2,359	0.13%
2019/04/30	1	26.95	1	27.10	27.05	0	2,291	0.00%
2019/04/29	8	27.97	2	27.68	27.45	6	2,217	0.27%
2019/04/26	3.3	27.53	32	27.30	27.30	-28.7	2,117	-1.36%
2019/04/25	5.7	26.64	8	26.86	27.30	-2.3	1,984	-0.11%
2019/04/24	3.1	25.59	5	25.66	25.25	-1.9	1,780	-0.11%
2019/04/23	9	25.01	20	25.80	26.10	-11	1,662	-0.66%
2019/04/22	0	0.00	3	23.80	23.75	-3	1,378	-0.22%
2019/04/19	5	23.85	1	23.95	24.05	4	1,369	0.29%
2019/04/17	0.9	24.05	0	0.00	24.15	0.9	1,341	0.07%
2019/04/16	0	0.00	2	23.50	23.50	-2	1,298	-0.15%
2019/04/12	1	23.20	0.6	23.20	23.15	0.4	1,299	0.03%
2019/04/09	0	23.45	0	0.00	23.50	0	1,270	0.00%
2019/04/08	0	23.70	0	0.00	23.70	0	1,254	0.00%
2019/04/02	0.2	23.75	2	23.80	23.75	-1.8	1,235	-0.15%
2019/04/01	2	24.30	0	0.00	24.15	2	1,214	0.16%
2019/03/29	0	0.00	2	23.55	24.25	-2	1,197	-0.17%
2019/03/28	0	0.00	12	24.38	23.70	-12	1,173	-1.02%
2019/03/26	0.3	24.85	21	24.77	24.85	-20.8	1,081	-1.92%
2019/03/25	2.8	24.10	6.5	24.16	24.20	-3.8	1,013	-0.37%
2019/03/22	6.5	24.09	6	23.85	24.00	0.5	981	0.05%
2019/03/21	1	23.20	0	0.00	23.30	1	970	0.10%
2019/03/20	1	23.10	0	0.00	23.55	1	1,005	0.10%
2019/03/15	0	0.00	1	23.80	23.50	-1	987	-0.10%
2019/03/14	1	23.85	10	23.95	23.90	-9	966	-0.93%
2019/03/13	0	0.00	2	23.70	23.75	-2	922	-0.22%
2019/03/12	1	23.25	14	23.16	23.20	-13	879	-1.48%
2019/03/11	0	0.00	1	22.85	22.95	-1	873	-0.11%
2019/03/08	0	0.00	8	22.90	22.90	-8	885	-0.90%
2019/03/07	0	0.00	3	22.70	22.60	-3	880	-0.34%
2019/02/26	0	21.80	0	0.00	21.90	0	843	0.00%
2019/02/25	1	21.85	20	21.93	22.05	-19	841	-2.26%
2019/02/18	1	21.40	0	0.00	21.40	1	808	0.12%
2019/02/14	2	21.30	2	21.25	21.25	0	845	0.00%
2019/02/12	20	21.25	0	0.00	21.25	20	851	2.35%
2019/01/30	9	21.29	2	21.30	21.15	7	838	0.83%
2019/01/25	1	22.35	0	0.00	22.35	1	754	0.13%
2019/01/23	1	22.50	0	0.00	22.60	1	756	0.13%
2019/01/21	3	22.50	0	0.00	22.55	3	757	0.40%
2019/01/18	5	22.70	0.5	22.40	22.55	4.5	763	0.58%
2019/01/17	0.5	22.40	0	0.00	22.50	0.5	771	0.07%
2019/01/08	8	22.25	5	23.00	22.25	3	791	0.38%
2019/01/07	0	0.00	15	22.62	22.65	-15	796	-1.88%
2018/12/28	10	21.70	0	0.00	22.25	10	824	1.21%
2018/12/26	0	0.00	3	21.85	21.85	-3	835	-0.36%
2018/12/25	11	22.15	0	0.00	22.15	11	843	1.30%
2018/12/18	0	0.00	14	23.35	23.30	-14	835	-1.67%
2018/12/17	10	23.25	10	23.90	23.20	0	823	0.00%
2018/12/14	10	23.75	20	23.58	23.60	-10	803	-1.25%
2018/12/13	17	23.02	1	23.20	23.20	16	755	2.12%
2018/12/12	0	0.00	10	22.03	22.80	-10	713	-1.40%
2018/12/10	0	0.00	10	22.05	22.10	-10	686	-1.46%
2018/12/06	0	0.00	1	22.70	22.25	-1	694	-0.14%
2018/12/05	0.2	22.90	1	22.80	22.70	-0.8	692	-0.11%
2018/12/04	1.8	22.85	20	22.89	22.95	-18.2	692	-2.63%
2018/12/03	4	22.08	2	21.95	22.05	2	682	0.29%
2018/11/28	0	0.00	2	21.40	21.40	-2	668	-0.30%
2018/11/23	2	21.08	0	0.00	21.00	2	673	0.30%
2018/11/13	25	21.22	0	0.00	21.20	25	676	3.70%
2018/11/12	5	20.85	0	0.00	20.80	5	658	0.76%
2018/11/08	10	20.45	0	0.00	20.45	10	690	1.45%
2018/10/11	1	19.20	0	0.00	19.60	1	836	0.12%
2018/10/05	0	0.00	3	21.07	21.05	-3	829	-0.36%
2018/10/03	0	0.00	6	21.75	21.75	-6	818	-0.73%
2018/10/02	20	22.25	1	22.10	22.10	19	808	2.35%
2018/09/20	0	0.00	10	22.90	22.60	-10	920	-1.09%
2018/09/19	1	22.75	10	22.75	22.65	-9	937	-0.96%
2018/09/18	1	22.35	0	0.00	22.40	1	943	0.11%
2018/09/13	10	22.20	0	0.00	22.35	10	965	1.04%
2018/09/11	10	22.30	0	0.00	22.50	10	972	1.03%
2018/08/23	0	0.00	3	22.63	22.70	-3	1,132	-0.26%
2018/08/22	15	22.71	0	0.00	22.80	15	1,151	1.30%
2018/08/21	0	0.00	20	22.65	22.65	-20	1,223	-1.63%
2018/08/15	10	22.85	0	0.00	22.80	10	1,215	0.82%
2018/08/07	1	24.05	0	0.00	24.05	1	1,234	0.08%
2018/08/02	3	24.20	0	0.00	24.05	3	1,302	0.23%
2018/07/27	0	0.00	2	23.90	23.90	-2	1,290	-0.15%
2018/07/26	0	0.00	1	24.00	24.05	-1	1,285	-0.08%
2018/07/24	2	24.05	10	24.10	24.05	-8	1,303	-0.61%
2018/07/20	0	0.00	1.6	23.93	23.85	-1.6	1,364	-0.12%
2018/07/19	1.6	23.85	0	0.00	23.95	1.6	1,366	0.12%
2018/07/16	0	0.00	4	23.60	23.60	-4	1,395	-0.29%
2018/07/13	0	0.00	2	23.70	23.65	-2	1,396	-0.14%
2018/07/12	2	23.80	0	0.00	23.75	2	1,427	0.14%
2018/07/05	2	23.50	0	0.00	23.45	2	1,609	0.12%
2018/07/04	0	0.00	2	24.05	23.95	-2	1,608	-0.12%
2018/07/03	3	24.58	0	0.00	24.20	3	1,610	0.19%
2018/06/28	0	0.00	0.6	23.80	23.90	-0.6	1,572	-0.04%
2018/06/27	1.6	23.76	0	0.00	23.80	1.6	1,564	0.10%
2018/06/26	0	0.00	2	23.30	23.35	-2	1,600	-0.12%
2018/06/25	2	23.70	1	23.60	23.55	1	1,598	0.06%
2018/06/21	0	0.00	8	23.75	23.50	-8	1,646	-0.49%
2018/06/20	0	0.00	1	23.90	23.55	-1	1,654	-0.06%
2018/06/19	0.3	24.65	1	24.40	23.95	-0.7	1,654	-0.04%
2018/06/15	1.7	24.30	0	0.00	24.40	1.7	1,652	0.10%
2018/06/14	0	0.00	2	24.20	23.95	-2	1,652	-0.12%
2018/06/12	1	24.05	0	0.00	24.00	1	1,648	0.06%
2018/06/11	0	0.00	1	24.55	24.55	-1	1,620	-0.06%
2018/06/07	1	24.55	0	0.00	24.40	1	1,607	0.06%
2018/06/06	3	24.70	0	0.00	24.65	3	1,593	0.19%
2018/06/05	0	0.00	2	24.05	24.10	-2	1,542	-0.13%
2018/06/04	0	0.00	1	23.95	23.95	-1	1,546	-0.06%
2018/06/01	1	23.75	0	0.00	23.80	1	1,555	0.06%
2018/05/29	1	23.90	53	23.97	23.90	-52	1,532	-3.39%
2018/05/28	0	0.00	5	23.30	23.45	-5	1,468	-0.34%
2018/05/25	1	23.50	0	0.00	23.30	1	1,472	0.07%
2018/05/24	0	0.00	1	23.35	23.35	-1	1,476	-0.07%
2018/05/22	2	23.85	0	0.00	23.50	2	1,484	0.13%
2018/05/21	1	23.40	1	23.15	23.55	0	1,476	0.00%
2018/05/18	0	0.00	10	23.10	22.80	-10	1,466	-0.68%
2018/05/17	1	22.85	0	0.00	23.05	1	1,476	0.07%
2018/05/16	1	22.55	0.1	22.30	22.25	0.9	1,467	0.06%
2018/05/15	12.1	22.37	0	0.00	22.35	12.1	1,510	0.80%
2018/05/14	0	0.00	3	21.90	21.95	-3	1,606	-0.19%
2018/05/11	0	0.00	2	22.60	22.55	-2	1,579	-0.13%
2018/05/10	50	22.72	0	0.00	22.75	50	1,577	3.17%
2018/05/08	0	0.00	1	23.10	22.80	-1	1,589	-0.06%
2018/05/07	0	0.00	1	23.10	23.10	-1	1,594	-0.06%
2018/04/27	38	22.87	11	23.00	23.15	27	1,891	1.43%
2018/04/26	11	23.80	2	23.50	23.20	9	2,018	0.45%
2018/04/25	4	24.10	0	0.00	23.90	4	2,021	0.20%
2018/04/24	5	23.83	0	0.00	23.75	5	2,030	0.25%
2018/04/23	0	0.00	23	24.34	24.40	-23	2,031	-1.13%
2018/04/18	2	23.35	0	0.00	23.55	2	2,066	0.10%
2018/04/16	12	23.88	1	24.00	23.80	11	2,124	0.52%
2018/04/11	0	0.00	1	24.35	24.75	-1	2,153	-0.05%
2018/04/10	4	24.15	0	0.00	24.00	4	2,122	0.19%
2018/04/09	2	24.23	0	0.00	24.25	2	2,123	0.09%
2018/04/03	1	23.95	15	24.00	24.05	-14	2,121	-0.66%
2018/04/02	1	24.25	0	0.00	24.15	1	2,148	0.05%
2018/03/31	1	24.30	0	0.00	24.45	1	2,179	0.05%
2018/03/30	2	24.00	6.1	24.00	24.20	-4.1	2,169	-0.19%
2018/03/29	4.1	24.15	0	0.00	24.20	4.1	2,186	0.19%
2018/03/28	0	0.00	12	23.23	23.50	-12	2,163	-0.55%
2018/03/27	8.4	23.46	1	23.95	23.35	7.4	2,171	0.34%
2018/03/26	1.6	23.65	0	0.00	23.75	1.6	2,165	0.07%
2018/03/23	0	0.00	3	22.75	22.80	-3	2,184	-0.14%
2018/03/22	0	0.00	2	23.05	22.85	-2	2,182	-0.09%
2018/03/20	24	22.65	0	0.00	22.45	24	2,165	1.11%
2018/03/15	0	0.00	4	23.23	23.50	-4	2,139	-0.19%
2018/03/14	2	23.15	0	0.00	23.30	2	2,134	0.09%
2018/03/12	0	0.00	1	23.50	23.40	-1	2,144	-0.05%
2018/03/09	0	0.00	3	23.20	23.25	-3	2,145	-0.14%
2018/03/08	4	23.58	0	0.00	23.45	4	2,147	0.19%
2018/03/07	6	23.28	0	0.00	23.20	6	2,133	0.28%
2018/03/06	0	0.00	11	22.50	22.55	-11	2,110	-0.52%
2018/03/05	27	22.66	0	0.00	22.50	27	2,119	1.27%
2018/02/23	5	22.65	0	0.00	22.40	5	2,141	0.23%
2018/02/21	0	0.00	2	22.30	22.20	-2	2,144	-0.09%
2018/02/12	4	21.80	0	0.00	21.55	4	2,141	0.19%
2018/02/09	15	21.63	0	0.00	21.75	15	2,125	0.71%
2018/02/06	0	0.00	26	22.08	21.55	-26	2,054	-1.27%
2018/02/01	21	24.09	0	0.00	23.80	21	1,962	1.07%
2018/01/30	0	0.00	3	23.75	23.60	-3	1,950	-0.15%
2018/01/26	0	0.00	1.1	23.80	23.75	-1.1	1,934	-0.06%
2018/01/25	1	24.10	0	0.00	23.95	1	1,919	0.05%
2018/01/24	3	24.35	0	0.00	24.00	3	1,879	0.16%
2018/01/23	30	24.25	9	24.73	24.80	21	1,853	1.13%
2018/01/22	11	24.28	16.3	23.69	24.65	-5.3	1,770	-0.30%
2018/01/19	1.3	22.65	3	22.50	22.75	-1.7	1,635	-0.10%
2018/01/16	5	22.20	0	0.00	22.10	5	1,725	0.29%
2018/01/15	5	22.65	0	0.00	22.30	5	1,773	0.28%
2018/01/11	5	22.50	4	22.43	22.50	1	1,807	0.06%
2018/01/09	0	0.00	5	22.80	22.80	-5	1,705	-0.29%
2018/01/08	20	21.25	9	21.85	21.90	11	1,611	0.68%
2018/01/03	1	21.10	0	0.00	20.85	1	1,592	0.06%
2018/01/02	1	21.20	0	0.00	21.05	1	1,627	0.06%