建大 (2106)-兆豐-高雄券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.15
漲跌
▼0.30
漲幅
-0.87%
成交量
461張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3	34.40	45	34.23	34.45	-42	1,093	-3.84%
2024/06/19	0	0.00	1	33.80	33.85	-1	1,086	-0.09%
2024/06/13	0	0.00	0	33.55	33.55	0	1,098	0.00%
2024/06/11	0	0.00	1	33.65	33.65	-1	1,105	-0.09%
2024/06/05	0	0.00	5	34.65	34.65	-5	1,093	-0.46%
2024/06/03	45	34.84	0	0.00	34.85	45	1,086	4.14%
2024/05/31	0	0.00	2	34.23	34.80	-2	1,071	-0.19%
2024/05/29	6	33.40	0	0.00	33.30	6	1,029	0.58%
2024/05/27	1	33.70	0	0.00	33.70	1	1,009	0.10%
2024/05/16	0	0.00	0	35.30	35.40	0	915	0.00%
2024/05/14	2	34.35	0	0.00	34.35	2	850	0.24%
2024/05/13	0	0.00	3	34.15	34.75	-3	840	-0.36%
2024/05/07	0	0.00	1	33.95	33.95	-1	798	-0.13%
2024/04/25	1	33.15	0	0.00	33.15	1	774	0.13%
2024/04/15	0	0.00	0.1	33.55	34.05	-0.1	714	-0.01%
2024/04/12	0	0.00	1	33.50	33.50	-1	696	-0.14%
2024/04/10	0	0.00	1	33.25	33.25	-1	681	-0.15%
2024/03/11	0	0.00	2.5	29.98	30.10	-2.5	541	-0.46%
2024/03/08	0	0.00	8	29.85	29.95	-8	548	-1.46%
2024/03/05	0	0.00	0	30.10	30.00	0	568	0.00%
2024/03/04	3	29.95	0	0.00	29.95	3	572	0.52%
2024/02/29	0	30.05	0	0.00	30.25	0	595	0.00%
2023/12/27	1	31.00	0	0.00	31.10	1	618	0.16%
2023/11/22	2	31.85	0	0.00	31.85	2	472	0.42%
2023/11/21	2	32.00	0	0.00	31.90	2	464	0.43%
2023/10/04	0	0.00	1	29.20	29.25	-1	482	-0.21%
2023/08/14	3	29.20	0	0.00	29.20	3	625	0.48%
2023/08/02	0	0.00	1	29.50	29.35	-1	667	-0.15%
2023/08/01	1	29.25	0	0.00	29.35	1	662	0.15%
2023/07/28	2	29.45	0	0.00	29.55	2	667	0.30%
2023/07/20	5	29.45	0	0.00	29.70	5	650	0.77%
2023/07/19	2	29.68	0	0.00	29.50	2	640	0.31%
2023/07/17	0	29.85	0	0.00	30.05	0	632	0.00%
2023/07/14	2	29.85	0	0.00	29.85	2	629	0.32%
2023/07/12	5	31.35	0	0.00	31.30	5	604	0.83%
2023/06/30	2	32.10	0	0.00	32.10	2	588	0.34%
2023/06/16	0	0.00	0	32.20	31.90	0	666	0.00%
2023/06/02	0	31.00	0	0.00	31.00	0	662	0.00%
2023/05/09	0	0.00	9	31.80	31.65	-9	596	-1.51%
2023/04/25	0	0.00	3	31.25	31.15	-3	600	-0.50%
2023/04/17	0	0.00	1	31.80	31.85	-1	572	-0.17%
2023/04/14	1	31.55	0	0.00	31.70	1	562	0.18%
2023/04/10	0	0.00	0.2	31.55	31.45	-0.2	540	-0.04%
2023/03/31	0	0.00	2.1	31.55	31.40	-2.1	517	-0.41%
2022/12/19	0.3	30.40	0	0.00	30.15	0.3	632	0.04%
2022/11/24	0.3	31.25	0	0.00	31.35	0.3	953	0.03%
2022/10/20	0	0.00	2	30.15	30.20	-2	1,506	-0.13%
2022/09/13	0	0.00	6	33.35	33.55	-6	2,599	-0.23%
2022/08/30	6	34.28	0	0.00	34.35	6	2,534	0.24%
2022/08/23	11	33.81	10	34.08	33.95	1	2,491	0.04%
2022/08/17	1	35.05	1	34.95	34.95	0	2,428	0.00%
2022/08/15	0	0.00	0	34.70	35.00	0	2,372	0.00%
2022/08/12	1	35.15	0	0.00	35.15	1	2,317	0.04%
2022/08/11	1	36.05	0	0.00	35.95	1	2,258	0.04%
2022/08/09	1	38.00	1	37.95	38.15	0	2,183	0.00%
2022/08/01	1	38.55	1	38.50	38.50	0	2,131	0.00%
2022/07/19	0	0.00	1	37.15	37.30	-1	1,869	-0.05%
2022/07/18	1	37.10	2	37.15	37.00	-1	1,838	-0.05%
2022/07/14	0	0.00	1	35.40	35.45	-1	1,698	-0.06%
2022/07/13	0	0.00	1	35.10	35.25	-1	1,669	-0.06%
2022/07/08	1	34.80	1	34.30	34.30	0	1,550	0.00%
2022/07/07	1	34.45	1	34.80	34.50	0	1,515	0.00%
2022/07/06	1	34.70	0	0.00	34.50	1	1,469	0.07%
2022/07/05	1	34.80	3	34.28	34.65	-2	1,439	-0.14%
2022/07/04	2	33.65	0	0.00	33.40	2	1,250	0.16%
2022/07/01	1	33.40	1	33.70	32.85	0	1,206	0.00%
2022/06/30	2	33.63	2	33.78	34.60	0	1,082	0.00%
2022/06/29	0	0.00	1	33.60	33.20	-1	956	-0.10%
2022/06/28	11	32.40	10	32.65	33.55	1	893	0.11%
2022/06/27	15	32.30	15	32.45	32.25	0	809	0.00%
2022/05/13	2	30.20	0	0.00	30.10	2	1,133	0.18%
2022/04/27	1	31.50	0	0.00	31.40	1	1,126	0.09%
2022/04/25	0	0.00	1	32.10	31.90	-1	1,129	-0.09%
2022/04/14	1	32.15	0	0.00	32.25	1	1,025	0.10%
2022/04/11	1	31.00	0	0.00	31.10	1	1,022	0.10%
2022/03/24	0	0.00	2	31.75	31.75	-2	952	-0.21%
2022/03/21	2	33.30	5	33.30	33.30	-3	861	-0.35%
2022/03/18	5	31.95	0	0.00	32.00	5	792	0.63%
2022/01/04	0	0.00	1	30.90	30.90	-1	934	-0.11%
2021/12/22	0	0.00	1	30.30	30.25	-1	968	-0.10%
2021/12/09	0	0.00	2	31.15	31.30	-2	975	-0.21%
2021/11/22	1	30.20	0	0.00	30.30	1	1,006	0.10%
2021/11/09	2	30.85	0	0.00	30.95	2	1,171	0.17%
2021/10/22	0	0.00	1	31.20	31.25	-1	1,146	-0.09%
2021/10/07	0	0.00	1	30.60	30.70	-1	1,187	-0.08%
2021/10/05	1	30.00	0	0.00	30.20	1	1,190	0.08%
2021/10/04	1	30.35	0	0.00	30.35	1	1,193	0.08%
2021/09/28	0	0.00	1	32.50	32.05	-1	1,153	-0.09%
2021/08/20	1	32.20	0	0.00	32.60	1	986	0.10%
2021/08/18	5	32.75	5	32.75	33.65	0	961	0.00%
2021/08/17	0.1	33.25	0	0.00	33.10	0.1	978	0.01%
2021/08/16	0.2	34.15	0	0.00	34.00	0.2	970	0.02%
2021/08/13	0	0.00	7	36.24	35.90	-7	964	-0.73%
2021/07/08	1	40.00	0	0.00	40.00	1	2,614	0.04%
2021/06/08	0	41.00	0	0.00	40.45	0	3,892	0.00%
2021/06/02	1	41.20	0	0.00	40.85	1	4,068	0.02%
2021/06/01	1	40.30	0	0.00	40.95	1	4,087	0.02%
2021/05/17	0	0.00	1	36.20	36.20	-1	4,184	-0.02%
2021/05/11	0	0.00	1	44.50	44.70	-1	4,027	-0.02%
2021/05/10	3	44.60	3	46.05	46.00	0	4,003	0.00%
2021/05/07	2	43.55	1	43.10	43.85	1	3,944	0.03%
2021/05/04	1	43.90	0	0.00	42.30	1	3,885	0.03%
2021/05/03	0	0.00	35	44.06	44.10	-35	3,842	-0.91%
2021/04/23	3	47.75	1	47.35	47.05	2	3,758	0.05%
2021/04/21	1	47.40	9.4	48.10	48.10	-8.4	3,613	-0.23%
2021/04/20	2	47.73	6	48.78	47.50	-4	3,559	-0.11%
2021/04/19	7	48.66	7	48.72	48.35	0	3,427	0.00%
2021/04/16	9	48.15	1	48.55	46.60	8	3,297	0.24%
2021/04/15	0	0.00	6	46.00	46.00	-6	3,018	-0.20%
2021/04/14	2	41.20	0	0.00	41.85	2	2,919	0.07%
2021/04/12	0	0.00	1	42.50	42.55	-1	2,980	-0.03%
2021/04/09	3	42.95	0	42.30	42.50	3	2,989	0.10%
2021/04/08	0	0.00	5	42.80	43.05	-5	2,961	-0.17%
2021/04/07	0	0.00	0	42.00	42.55	0	2,937	0.00%
2021/04/06	0	0.00	1	42.05	42.20	-1	2,932	-0.03%
2021/04/01	3	42.73	0	0.00	42.55	3	2,916	0.10%
2021/03/31	0	0.00	1	43.75	44.10	-1	2,887	-0.03%
2021/03/30	0	43.10	6	42.10	43.40	-6	2,841	-0.21%
2021/03/29	6	41.90	0	0.00	42.10	6	2,763	0.22%
2021/03/24	10	39.17	0	0.00	39.10	10	2,673	0.37%
2021/03/22	0	0.00	1	38.80	38.90	-1	2,621	-0.04%
2021/03/19	1	39.85	0	0.00	40.15	1	2,578	0.04%
2021/03/18	8	39.89	7	40.75	40.80	1	2,192	0.05%
2021/03/17	2	39.20	0	0.00	38.85	2	2,118	0.09%
2021/03/16	0	0.00	5	38.65	38.60	-5	2,068	-0.24%
2021/03/15	6	37.68	0	0.00	37.45	6	1,994	0.30%
2021/03/12	5	37.20	5	37.45	37.45	0	1,969	0.00%
2021/03/08	0	0.00	1	37.25	36.55	-1	1,882	-0.05%
2021/03/04	0.3	35.90	4	36.45	36.10	-3.7	1,867	-0.20%
2021/03/03	34.7	35.81	11	36.56	36.50	23.7	1,871	1.27%
2021/02/26	10	35.20	0	0.00	35.40	10	1,931	0.52%
2021/02/25	10	35.60	0	0.00	35.40	10	1,945	0.51%
2021/01/13	0	0.00	5	33.10	32.95	-5	2,657	-0.19%
2021/01/12	0	0.00	6	32.15	32.10	-6	2,637	-0.23%
2021/01/07	6	33.00	7	32.63	33.45	-1	2,532	-0.04%
2021/01/05	1	33.85	0	0.00	33.45	1	2,471	0.04%
2020/12/29	2	34.70	0	0.00	34.85	2	2,337	0.09%
2020/12/24	0	0.00	8	34.60	34.55	-8	2,319	-0.34%
2020/12/23	4	34.55	0	0.00	34.50	4	2,315	0.17%
2020/12/22	4	35.45	14	35.06	34.50	-10	2,309	-0.43%
2020/12/21	4	35.25	0	0.00	35.30	4	2,316	0.17%
2020/12/10	2	36.25	0	0.00	36.50	2	2,233	0.09%
2020/12/09	0	0.00	8	36.01	36.40	-8	2,218	-0.36%
2020/12/08	0	0.00	1	35.90	35.85	-1	2,203	-0.05%
2020/12/07	2	35.68	17	35.79	35.50	-15	2,188	-0.69%
2020/12/04	0	0.00	7	36.16	36.15	-7	2,165	-0.32%
2020/12/03	4	36.10	0	0.00	36.20	4	2,156	0.19%
2020/12/01	4	36.85	5	37.09	37.00	-1	2,122	-0.05%
2020/11/27	0	0.00	3.5	36.57	36.70	-3.5	2,035	-0.17%
2020/11/26	3.5	36.70	0.4	36.20	36.90	3.1	2,015	0.16%
2020/11/23	1	35.40	0	0.00	35.50	1	1,904	0.05%
2020/11/20	0	0.00	1	35.25	36.00	-1	1,871	-0.05%
2020/11/19	1	34.20	0	0.00	34.10	1	1,789	0.06%
2020/11/17	10	33.80	1	34.20	34.10	9	1,906	0.47%
2020/11/13	3	33.27	5	34.50	33.20	-2	1,932	-0.10%
2020/11/12	2	33.25	0	0.00	33.00	2	1,892	0.11%
2020/11/11	1	33.05	1	33.35	33.30	0	1,957	0.00%
2020/11/10	0	0.00	1	33.40	33.05	-1	1,959	-0.05%
2020/11/09	1	34.65	0	0.00	33.80	1	1,937	0.05%
2020/11/06	0	0.00	1	34.00	34.20	-1	1,898	-0.05%
2020/11/05	8	34.07	1	33.60	33.80	7	1,857	0.38%
2020/11/04	2	33.40	0	0.00	33.55	2	1,790	0.11%
2020/11/03	2	32.45	0	0.00	32.35	2	1,685	0.12%
2020/11/02	0	0.00	1	31.70	31.45	-1	1,610	-0.06%
2020/10/30	0	31.35	2	31.60	31.45	-2	1,605	-0.12%
2020/10/29	3	31.55	11	31.60	31.70	-8	1,579	-0.51%
2020/10/28	0	0.00	15	31.30	31.30	-15	1,558	-0.96%
2020/10/23	10	30.64	1	30.70	30.70	9	1,467	0.61%
2020/09/30	1	29.40	0	0.00	29.55	1	1,406	0.07%
2020/09/25	2	28.65	2	28.55	28.85	0	1,415	0.00%
2020/09/18	0	0.00	0.1	29.80	29.80	-0.1	1,377	-0.01%
2020/09/01	0	0.00	2	31.80	31.80	-2	1,442	-0.14%
2020/08/28	2	32.10	0	0.00	32.00	2	1,410	0.14%
2020/08/18	0	0.00	10	31.70	31.65	-10	1,217	-0.82%
2020/08/14	5	30.00	0.1	30.00	30.00	4.9	1,130	0.43%
2020/08/13	0	0.00	1	29.50	29.60	-1	1,120	-0.09%
2020/08/12	0	0.00	0.4	29.10	29.20	-0.4	1,141	-0.03%
2020/08/11	0.4	28.80	0	0.00	28.95	0.4	1,322	0.03%
2020/07/27	1	28.70	0	0.00	28.70	1	1,558	0.06%
2020/07/22	0	0.00	1	29.55	29.55	-1	1,631	-0.06%
2020/07/15	0	0.00	2	29.30	29.35	-2	1,717	-0.12%
2020/07/13	2	28.75	0	0.00	29.20	2	1,729	0.12%
2020/06/24	0	0.00	1	30.00	29.90	-1	1,687	-0.06%
2020/06/18	1	30.00	4	30.08	30.10	-3	1,710	-0.18%
2020/06/17	1	30.40	0	0.00	30.20	1	1,712	0.06%
2020/06/12	1	28.75	0	0.00	28.70	1	1,717	0.06%
2020/06/11	2	29.20	1	29.60	29.05	1	1,729	0.06%
2020/06/04	1	29.55	0	0.00	29.70	1	1,732	0.06%
2020/06/03	1	29.80	0	0.00	29.95	1	1,730	0.06%
2020/05/21	3	31.20	0	0.00	30.30	3	1,571	0.19%
2020/05/15	2	28.13	137	28.78	28.90	-135	1,236	-10.92%	大賣/鉅額交易
2020/05/11	20	27.10	0	0.00	26.90	20	1,015	1.97%
2020/05/06	40	26.70	21	26.82	26.40	19	1,002	1.89%
2020/05/04	1	26.55	0	0.00	26.45	1	960	0.10%
2020/04/28	21	25.64	0	0.00	25.40	21	863	2.43%
2020/04/27	0	0.00	45	25.42	25.40	-45	857	-5.25%
2020/04/24	20	24.30	0	0.00	24.45	20	831	2.40%
2020/04/21	20	25.15	0	0.00	24.60	20	727	2.75%
2020/04/17	1	26.10	0	0.00	26.05	1	701	0.14%
2020/04/09	0	0.00	1	26.15	26.00	-1	682	-0.15%
2020/03/16	0	0.00	1	27.40	27.50	-1	557	-0.18%
2020/03/13	0.4	27.65	1	26.65	27.65	-0.6	557	-0.10%
2020/03/03	10	28.10	0	0.00	28.05	10	501	2.00%
2020/02/13	0	0.00	5	28.80	28.65	-5	598	-0.84%
2020/02/10	0.2	28.85	0	0.00	28.85	0.2	619	0.03%
2020/02/07	0	0.00	5	28.25	28.30	-5	624	-0.80%
2020/02/04	20	28.30	0	0.00	28.50	20	660	3.03%
2020/01/30	31	28.74	0	0.00	28.90	31	663	4.68%
2020/01/07	2	30.25	0	0.00	30.00	2	958	0.21%
2019/12/10	3	31.25	3	31.30	31.35	0	1,359	0.00%
2019/12/09	0	0.00	1	30.50	30.75	-1	1,367	-0.07%
2019/10/25	0	0.00	2	32.85	32.85	-2	1,357	-0.15%
2019/10/24	6	32.91	0	0.00	32.95	6	1,343	0.45%
2019/10/23	0	0.00	3	32.60	32.60	-3	1,312	-0.23%
2019/10/22	3	32.53	0.1	32.55	32.55	2.9	1,285	0.22%
2019/10/21	2.1	32.70	5	32.21	32.90	-2.9	1,255	-0.23%
2019/10/18	4	30.81	3	30.95	30.95	1	1,192	0.08%
2019/10/17	0	0.00	1	31.00	30.95	-1	1,102	-0.09%
2019/10/16	8	30.63	1	30.80	30.75	7	1,083	0.65%
2019/10/14	5	30.74	0	0.00	30.50	5	1,038	0.48%
2019/10/08	2	30.90	0	0.00	30.70	2	1,008	0.20%
2019/10/07	1	31.60	1	31.70	31.55	0	980	0.00%
2019/10/01	3	31.65	0	0.00	32.15	3	895	0.34%
2019/09/27	4	31.35	4	31.45	31.50	0	840	0.00%
2019/09/24	0	0.00	2.2	32.03	31.80	-2.2	801	-0.28%
2019/09/23	2.2	31.80	0	0.00	31.95	2.2	786	0.28%
2019/09/18	2	30.85	0	0.00	31.20	2	609	0.33%
2019/09/16	0	0.00	9	31.64	31.65	-9	572	-1.57%
2019/09/10	0	0.00	5	31.40	31.50	-5	520	-0.96%
2019/09/09	1	31.75	0	0.00	31.40	1	502	0.20%
2019/09/06	2	31.50	0	0.00	31.50	2	457	0.44%
2019/09/05	3	30.10	0	0.00	30.10	3	398	0.75%
2019/08/30	1	29.25	2	29.55	29.50	-1	351	-0.28%
2019/08/29	3	29.30	0	0.00	29.20	3	341	0.88%
2019/08/23	5	29.80	5	30.10	30.30	0	290	0.00%
2019/08/22	3	29.80	3	29.75	29.70	0	264	0.00%
2019/07/02	0	0.00	0.2	29.60	29.60	-0.2	277	-0.07%
2019/05/17	6	28.50	0	0.00	28.40	6	297	2.02%
2019/05/16	0	0.00	0	28.75	28.50	0	290	-0.02%
2019/04/02	0.5	29.25	0	0.00	29.30	0.5	242	0.22%
2019/04/01	0.2	29.50	0	0.00	29.50	0.2	241	0.10%
2019/03/04	0	0.00	0.5	30.80	30.80	-0.5	246	-0.19%
2019/02/11	1	29.65	0	0.00	30.00	1	224	0.45%
2019/01/16	0	0.00	2	29.60	29.65	-2	223	-0.89%
2019/01/15	0	0.00	27	29.51	29.65	-27	223	-12.10%
2019/01/11	27	29.30	0	0.00	29.50	27	235	11.49%
2018/11/05	3	29.45	0	0.00	29.60	3	417	0.72%
2018/10/05	1	30.20	0	0.00	30.15	1	432	0.23%
2018/08/29	1	31.05	0	0.00	31.00	1	478	0.21%
2018/08/24	0	0.00	70	31.96	32.00	-70	472	-14.81%
2018/08/23	0	0.00	55	32.00	32.10	-55	473	-11.61%
2018/08/22	0	0.00	15	32.20	32.10	-15	470	-3.19%
2018/08/15	1	32.40	0	0.00	32.30	1	461	0.22%
2018/08/14	5	32.30	0	0.00	32.35	5	460	1.09%
2018/08/10	5	33.06	0	0.00	32.90	5	462	1.08%
2018/08/09	1	33.05	0	0.00	33.35	1	462	0.22%
2018/08/07	0	0.00	1	33.55	33.50	-1	468	-0.21%
2018/08/06	1	33.00	1	33.20	33.25	0	463	0.00%
2018/07/30	2	32.45	0	0.00	32.50	2	520	0.38%
2018/07/16	0	0.00	4.4	31.74	31.70	-4.4	506	-0.87%
2018/06/25	1	33.00	0	0.00	32.95	1	509	0.20%
2018/06/13	7	35.29	5	35.16	35.30	2	508	0.39%
2018/06/12	5	34.03	3	36.55	36.50	2	472	0.42%
2018/05/22	0	0.00	2	33.70	33.75	-2	463	-0.43%
2018/05/21	0	0.00	2	33.65	33.55	-2	469	-0.43%
2018/05/15	0	0.00	1	34.00	33.80	-1	487	-0.21%
2018/05/08	3	34.15	0	0.00	34.80	3	435	0.69%
2018/04/24	5	34.00	5	34.00	34.40	0	464	0.00%
2018/04/23	1	34.30	0	0.00	34.15	1	470	0.21%
2018/04/09	1	36.25	0	0.00	36.10	1	497	0.20%
2018/03/26	0	0.00	0	36.80	36.80	0	520	-0.01%
2018/03/21	2	37.00	0	0.00	37.00	2	509	0.39%
2018/03/15	0	0.00	30	37.35	37.35	-30	502	-5.97%
2018/03/14	0	0.00	11	37.40	37.40	-11	500	-2.20%
2018/03/12	0.1	36.70	0	0.00	36.85	0.1	491	0.01%
2018/03/07	2	34.80	0	0.00	34.85	2	497	0.40%
2018/03/05	2	35.25	0	0.00	35.25	2	508	0.39%
2018/03/01	1	36.00	0.5	36.10	36.00	0.5	509	0.10%
2018/02/05	1	36.25	0	0.00	36.10	1	567	0.18%
2018/02/02	6	36.80	0	0.00	36.80	6	563	1.07%
2018/02/01	15	36.81	0	0.00	36.90	15	571	2.62%
2018/01/29	1	37.05	0	0.00	37.05	1	573	0.17%
2018/01/26	40	37.10	0	0.00	37.20	40	575	6.94%
2018/01/25	40	37.15	0	0.00	37.10	40	579	6.90%
2018/01/18	0	0.00	26	38.02	37.75	-26	612	-4.25%
2018/01/17	0	0.00	14	38.00	38.00	-14	612	-2.28%
2018/01/09	20	37.15	0	0.00	37.30	20	655	3.05%
2018/01/08	100	37.73	0	0.00	37.55	100	653	15.31%