台達電 (2308)-兆豐-高雄券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
320.5
漲跌
▼10.0
漲幅
-3.03%
成交量
7,260張
產業
上市電子零組件類股
2297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	2.6	329.46	4.6	330.93	330.50	-2	9,224	-0.02%
2025/04/14	17.3	339.79	3.2	332.42	330.00	14.1	9,227	0.15%
2025/04/11	2.9	313.83	9	321.49	335.00	-6.1	9,033	-0.07%
2025/04/10	0	0.00	1.1	308.50	308.50	-1.1	8,821	-0.01%
2025/04/09	2.8	293.98	4.1	287.05	280.50	-1.3	8,953	-0.01%
2025/04/08	10.5	302.85	1.7	306.29	305.00	8.8	8,732	0.10%
2025/04/07	0.1	333.00	0.3	333.00	333.00	-0.3	8,346	0.00%
2025/04/02	5.5	369.20	6.1	371.12	369.50	-0.6	8,360	-0.01%
2025/04/01	1.1	363.12	1.1	369.50	371.00	0	8,344	0.00%
2025/03/31	4.3	365.53	1	363.00	360.00	3.3	8,275	0.04%
2025/03/28	3.7	378.03	1	383.50	376.50	2.7	8,222	0.03%
2025/03/27	0	0.00	10.3	390.06	392.00	-10.3	8,139	-0.13%
2025/03/26	0	0.00	2.7	397.96	399.00	-2.7	8,194	-0.03%
2025/03/25	0	392.50	0.1	392.50	392.00	-0.1	8,154	0.00%
2025/03/24	1.1	392.55	0.4	399.63	392.00	0.7	8,180	0.01%
2025/03/21	13	396.35	3.3	393.89	396.00	9.7	8,151	0.12%
2025/03/20	0.1	393.95	2.3	399.54	393.50	-2.2	8,162	-0.03%
2025/03/19	2.1	391.74	1	398.50	390.50	1.1	8,279	0.01%
2025/03/18	0.2	394.07	3.5	396.06	400.00	-3.3	8,306	-0.04%
2025/03/17	2	393.00	9.6	393.20	394.00	-7.6	8,379	-0.09%
2025/03/14	4.4	380.20	1	384.00	378.50	3.4	8,302	0.04%
2025/03/13	4	395.00	9.3	393.20	388.50	-5.3	8,278	-0.06%
2025/03/12	3.1	385.32	13.7	384.64	387.50	-10.6	8,194	-0.13%
2025/03/11	5.3	369.87	3.1	367.69	370.50	2.2	8,059	0.03%
2025/03/10	3.8	376.33	2.2	380.05	375.50	1.6	7,957	0.02%
2025/03/07	6.3	377.69	2	380.00	375.00	4.3	7,946	0.05%
2025/03/06	0.1	385.50	3.6	384.69	383.50	-3.5	7,845	-0.04%
2025/03/05	5.5	379.45	4.1	380.76	378.50	1.4	7,813	0.02%
2025/03/04	14.7	378.46	1	378.00	377.50	13.7	7,728	0.18%
2025/03/03	2.1	395.14	0	0.00	390.00	2.1	7,449	0.03%
2025/02/27	1	397.50	9.9	403.39	402.00	-8.9	7,313	-0.12%
2025/02/26	0.1	398.50	1.3	396.94	399.00	-1.2	7,149	-0.02%
2025/02/24	3.2	392.00	3	392.83	395.50	0.2	7,163	0.00%
2025/02/21	4.4	389.80	5.1	395.41	396.00	-0.7	7,143	-0.01%
2025/02/20	1.6	390.87	0	0.00	390.00	1.6	7,084	0.02%
2025/02/19	7	390.74	4.2	393.01	392.00	2.8	7,029	0.04%
2025/02/18	29.8	393.18	2	391.75	391.00	27.8	6,981	0.40%
2025/02/17	0	0.00	40.1	405.38	406.00	-40.1	6,763	-0.59%
2025/02/14	1.6	401.23	1.1	401.35	401.00	0.5	6,791	0.01%
2025/02/13	0.2	405.00	1	405.50	405.00	-0.8	6,919	-0.01%
2025/02/12	0	0.00	1	403.00	401.00	-1	6,927	-0.01%
2025/02/11	1.2	405.88	0	0.00	402.00	1.2	6,973	0.02%
2025/02/10	0.9	405.82	1	405.00	404.50	-0.1	6,962	0.00%
2025/02/07	1	410.50	1	410.50	415.00	0	6,995	0.00%
2025/02/06	0	0.00	3.7	415.96	417.00	-3.7	7,007	-0.05%
2025/02/05	1.5	407.33	0.3	406.83	405.50	1.2	7,005	0.02%
2025/02/04	0.2	399.75	0.3	405.31	397.00	-0.1	7,116	0.00%
2025/02/03	13.7	399.29	1.2	404.70	399.00	12.5	7,156	0.17%
2025/01/22	2.2	437.17	3.8	430.90	437.50	-1.6	6,958	-0.02%
2025/01/21	1	420.00	0	0.00	421.50	1	6,944	0.01%
2025/01/20	2	427.50	1.1	429.79	427.00	0.9	6,945	0.01%
2025/01/17	0.1	418.50	1.1	417.45	422.00	-1	6,957	-0.01%
2025/01/16	0.1	422.00	1.2	410.54	418.50	-1.2	6,907	-0.02%
2025/01/15	1	402.50	1	403.00	400.50	0	6,855	0.00%
2025/01/14	1.5	405.57	2	407.50	410.00	-0.6	6,816	-0.01%
2025/01/13	6.4	404.84	1	400.50	400.00	5.4	6,863	0.08%
2025/01/10	0.4	418.19	0	0.00	420.00	0.4	6,830	0.01%
2025/01/09	11.3	420.31	0	0.00	417.50	11.3	6,922	0.16%
2025/01/08	1.1	436.24	1.1	441.19	428.00	0	7,029	0.00%
2025/01/07	1.6	429.84	2.2	428.73	432.00	-0.6	6,949	-0.01%
2025/01/06	0.2	416.50	1	422.00	418.50	-0.8	6,923	-0.01%
2025/01/03	1	416.00	1.2	419.92	414.00	-0.2	6,981	0.00%
2025/01/02	5.3	421.48	0.1	423.23	417.00	5.1	6,995	0.07%
2024/12/31	2	430.25	2	432.50	430.50	0	7,066	0.00%
2024/12/30	2.1	434.79	3	435.00	434.50	-1	7,282	-0.01%
2024/12/27	0.2	430.33	6.6	430.77	431.50	-6.4	7,298	-0.09%
2024/12/26	1	427.50	1.1	426.56	428.00	-0.1	7,386	0.00%
2024/12/25	0.1	422.00	0	425.00	422.50	0.1	7,482	0.00%
2024/12/24	1	424.46	3	426.17	425.50	-2	7,571	-0.03%
2024/12/23	1	420.00	1	424.37	420.00	0	7,623	0.00%
2024/12/20	1	410.00	1.1	413.00	412.00	-0.1	7,613	0.00%
2024/12/19	1.1	415.05	1	418.00	416.50	0.1	7,558	0.00%
2024/12/18	1	420.00	1.1	417.45	425.50	-0.1	7,593	0.00%
2024/12/17	2.1	418.96	24.3	419.37	419.50	-22.3	7,610	-0.29%
2024/12/16	24.3	426.00	3.2	427.77	426.00	21.1	7,580	0.28%
2024/12/13	19.8	424.05	9.2	426.17	423.00	10.6	7,495	0.14%
2024/12/12	13.3	416.57	3.7	416.70	417.00	9.6	7,336	0.13%
2024/12/11	3	414.00	11.6	413.94	414.50	-8.6	7,341	-0.12%
2024/12/10	1	400.50	2.1	402.86	403.00	-1.1	7,272	-0.02%
2024/12/09	1.3	403.25	4	404.62	405.00	-2.7	7,272	-0.04%
2024/12/06	0	0.00	2	396.77	399.00	-2	7,299	-0.03%
2024/12/05	0	393.50	2.1	392.38	391.50	-2.1	7,316	-0.03%
2024/12/04	0	0.00	0.2	392.50	395.00	-0.2	7,363	0.00%
2024/12/03	0	0.00	0.5	391.71	391.00	-0.5	7,516	-0.01%
2024/12/02	0	0.00	1	387.50	388.50	-1	7,536	-0.01%
2024/11/29	2.5	380.12	0.1	384.00	381.00	2.4	7,599	0.03%
2024/11/28	1.2	380.91	0.1	385.00	384.00	1.1	7,649	0.01%
2024/11/26	0.1	389.50	0.2	390.67	387.50	-0.1	7,635	0.00%
2024/11/25	0	0.00	0.3	396.40	393.50	-0.3	7,628	0.00%
2024/11/22	0.3	392.63	2.5	389.97	394.00	-2.2	7,571	-0.03%
2024/11/21	3.7	379.04	0	0.00	381.00	3.7	7,534	0.05%
2024/11/20	0.1	387.67	0	0.00	386.50	0.1	7,441	0.00%
2024/11/19	1.1	383.19	0	0.00	388.00	1.1	7,535	0.02%
2024/11/18	0.2	385.91	0	0.00	386.50	0.2	7,543	0.00%
2024/11/15	0.2	387.48	0	0.00	386.00	0.2	7,582	0.00%
2024/11/14	2.1	390.37	0	392.00	389.00	2.1	7,641	0.03%
2024/11/13	1.3	392.59	1	395.45	393.50	0.3	7,645	0.00%
2024/11/12	1.1	397.39	0.1	399.00	397.00	1.1	7,692	0.01%
2024/11/11	2.2	400.12	1.5	397.60	401.00	0.6	7,586	0.01%
2024/11/08	3	400.17	23.2	399.72	400.00	-20.2	7,706	-0.26%
2024/11/07	0.1	399.55	3.1	401.16	399.00	-3	7,841	-0.04%
2024/11/06	1.3	402.66	2.1	401.81	403.00	-0.8	7,971	-0.01%
2024/11/05	1	397.00	2.2	397.05	398.50	-1.2	8,102	-0.01%
2024/11/04	0.3	390.45	0	0.00	395.00	0.3	8,386	0.00%
2024/11/01	10.4	389.11	5	390.80	390.50	5.4	8,611	0.06%
2024/10/30	1	403.50	4	403.00	404.00	-3	8,750	-0.03%
2024/10/29	1	401.00	3	402.17	406.00	-2	8,911	-0.02%
2024/10/28	0	0.00	1.1	410.22	405.00	-1.1	9,072	-0.01%
2024/10/25	1	396.00	1.1	398.02	402.00	-0.1	9,079	0.00%
2024/10/24	1	393.52	1.1	396.87	393.50	-0.1	9,179	0.00%
2024/10/23	1	398.50	0	0.00	398.50	1	9,346	0.01%
2024/10/22	2	401.00	6.3	399.91	404.50	-4.3	9,460	-0.05%
2024/10/21	1.3	398.74	1.1	401.82	400.00	0.2	9,638	0.00%
2024/10/18	4	399.75	9.6	400.43	402.00	-5.6	9,715	-0.06%
2024/10/17	2.3	388.13	1	391.50	392.00	1.3	9,709	0.01%
2024/10/16	10.2	389.47	1.1	387.29	389.00	9.2	9,732	0.09%
2024/10/15	2.1	400.23	11	398.22	398.50	-9	9,728	-0.09%
2024/10/14	2	387.00	3	384.00	387.50	-1	9,701	-0.01%
2024/10/11	0.6	383.42	0	0.00	380.00	0.6	9,785	0.01%
2024/10/09	0	0.00	1.4	384.22	381.50	-1.4	9,933	-0.01%
2024/10/08	0.7	377.93	3.4	377.06	382.00	-2.7	10,061	-0.03%
2024/10/07	6.8	369.60	5.9	374.14	372.50	0.9	10,198	0.01%
2024/10/04	14.8	369.19	0	0.00	366.00	14.8	10,262	0.14%
2024/10/01	1.3	381.96	1	384.50	384.50	0.3	10,168	0.00%
2024/09/30	3.3	390.18	0	0.00	380.50	3.3	10,210	0.03%
2024/09/27	0	0.00	6	401.75	400.00	-6	10,239	-0.06%
2024/09/26	0	0.00	1.1	397.44	396.00	-1.1	10,276	-0.01%
2024/09/25	1	397.00	1.1	399.86	398.00	-0.1	10,290	0.00%
2024/09/24	0.2	393.00	2	394.26	397.00	-1.9	10,388	-0.02%
2024/09/23	0	0.00	0.3	391.00	390.50	-0.3	10,459	0.00%
2024/09/20	1	388.00	0.5	389.79	387.00	0.5	10,602	0.00%
2024/09/19	1	390.00	1	386.50	391.50	0	10,772	0.00%
2024/09/16	1.4	384.99	0	0.00	385.50	1.4	11,245	0.01%
2024/09/13	2.1	385.05	0.2	386.00	385.00	2	11,445	0.02%
2024/09/12	1	388.00	6.3	384.88	389.00	-5.3	11,822	-0.04%
2024/09/11	1	361.00	1	365.00	364.50	0	11,858	0.00%
2024/09/10	1	369.50	1.1	368.59	369.00	-0.1	11,969	0.00%
2024/09/09	3.9	361.57	2	365.00	362.50	1.9	12,010	0.02%
2024/09/06	6	374.17	2.1	374.26	375.50	3.9	12,102	0.03%
2024/09/05	7.5	373.64	2.2	379.36	369.00	5.3	12,154	0.04%
2024/09/04	14.7	370.90	2	374.50	372.00	12.7	12,210	0.10%
2024/09/03	1	392.50	0	0.00	392.50	1	12,133	0.01%
2024/09/02	0.1	393.83	0	0.00	394.50	0.1	12,204	0.00%
2024/08/30	2	401.75	2.1	402.24	399.50	-0.1	12,314	0.00%
2024/08/29	1.2	396.95	0.2	394.00	397.50	1	12,348	0.01%
2024/08/28	10	399.00	0	0.00	400.50	10	12,435	0.08%
2024/08/27	1	399.50	6	393.83	400.00	-5	12,725	-0.04%
2024/08/26	4.2	397.90	1	396.50	395.00	3.2	12,834	0.03%
2024/08/23	1	401.00	1.1	400.94	402.00	-0.1	12,905	0.00%
2024/08/22	1	401.50	1	401.50	402.00	0	13,069	0.00%
2024/08/21	4	401.49	4	401.12	400.00	0	13,296	0.00%
2024/08/20	3	408.11	3	405.67	402.50	0	13,237	0.00%
2024/08/19	1	405.56	0	0.00	404.50	1	13,330	0.01%
2024/08/16	4	412.00	4.1	411.60	411.00	-0.1	13,363	0.00%
2024/08/15	0	407.00	2.2	409.20	409.00	-2.1	13,279	-0.02%
2024/08/14	6.1	407.98	9.2	407.94	409.00	-3.1	13,290	-0.02%
2024/08/13	3.2	399.77	3.1	399.93	399.50	0.1	13,253	0.00%
2024/08/12	1.1	398.50	4.2	402.99	399.00	-3.1	13,226	-0.02%
2024/08/09	2	391.73	6.5	394.15	387.50	-4.5	13,111	-0.03%
2024/08/08	8.3	377.47	2.3	380.78	377.00	6.1	12,930	0.05%
2024/08/07	9.4	378.21	5.2	382.17	379.50	4.2	12,816	0.03%
2024/08/06	7.2	367.07	11.5	363.22	373.00	-4.3	12,676	-0.03%
2024/08/05	9.6	351.28	7.3	351.73	351.00	2.3	12,374	0.02%
2024/08/02	9.1	394.82	3	398.83	390.00	6.1	12,095	0.05%
2024/08/01	3	421.17	4.2	424.10	424.00	-1.2	11,844	-0.01%
2024/07/31	5	410.90	9.2	412.19	414.50	-4.2	11,706	-0.04%
2024/07/30	3	394.00	4	396.99	400.00	-1	11,768	-0.01%
2024/07/29	1.1	398.79	1.1	395.59	396.00	0	11,820	0.00%
2024/07/26	1	377.04	1.1	384.81	388.00	-0.1	11,765	0.00%
2024/07/23	1	381.00	2.1	382.55	389.50	-1.1	11,693	-0.01%
2024/07/22	2.5	376.42	0.1	381.50	373.50	2.4	11,746	0.02%
2024/07/19	3	396.50	2.1	396.57	399.00	0.9	11,627	0.01%
2024/07/18	3.4	399.95	2.2	402.37	401.50	1.1	11,573	0.01%
2024/07/17	2.2	408.80	0	0.00	411.00	2.2	11,491	0.02%
2024/07/16	3	409.17	2	411.50	412.50	1	11,483	0.01%
2024/07/15	3.3	417.14	3	415.33	415.00	0.3	11,559	0.00%
2024/07/12	6.7	423.47	9.1	425.78	422.00	-2.3	11,624	-0.02%
2024/07/11	6.2	418.76	17.1	430.84	434.00	-10.9	11,595	-0.09%
2024/07/10	5.1	413.62	16.2	419.97	420.50	-11.1	11,619	-0.10%
2024/07/09	10.1	400.02	9.1	409.53	410.00	1	11,493	0.01%
2024/07/08	14.1	398.33	7.5	398.86	402.00	6.5	11,323	0.06%
2024/07/05	4.2	387.50	11	389.23	387.00	-6.8	11,237	-0.06%
2024/07/04	1.1	380.50	3.2	382.80	382.00	-2.1	11,163	-0.02%
2024/07/03	3.2	381.97	2	382.25	379.50	1.2	11,115	0.01%
2024/07/02	3.4	385.15	2	385.25	383.00	1.4	11,125	0.01%
2024/07/01	2	390.25	8.1	392.94	390.50	-6.1	11,049	-0.05%
2024/06/28	4.2	389.59	1	392.50	387.50	3.2	11,059	0.03%
2024/06/27	1.1	383.61	0.2	382.00	386.50	0.9	11,020	0.01%
2024/06/26	1.1	385.32	0.2	385.83	385.00	0.9	11,092	0.01%
2024/06/25	0.1	390.50	5.3	383.13	387.00	-5.2	11,016	-0.05%
2024/06/24	0.2	375.50	0.1	377.00	376.50	0.1	10,916	0.00%
2024/06/21	0	0.00	6.3	379.29	383.00	-6.3	11,037	-0.06%
2024/06/20	3.3	366.16	1	368.04	369.50	2.2	10,927	0.02%
2024/06/19	1	368.50	10.4	365.98	367.00	-9.4	11,721	-0.08%
2024/06/18	1.1	349.29	3.1	346.94	348.00	-2	11,846	-0.02%
2024/06/17	2.1	352.15	0	359.00	352.00	2.1	11,887	0.02%
2024/06/13	2.4	347.81	13.6	351.32	353.50	-11.3	11,908	-0.09%
2024/06/12	2	345.51	1	350.00	344.00	1	11,875	0.01%
2024/06/11	1	334.01	1.1	340.64	340.50	-0.1	11,852	0.00%
2024/06/06	6.4	347.26	3.3	345.64	345.00	3.1	11,944	0.03%
2024/06/05	0	0.00	5	344.99	346.00	-5	11,985	-0.04%
2024/06/04	0	0.00	1	337.00	336.50	-1	12,343	-0.01%
2024/06/03	2	334.50	3.2	336.41	337.00	-1.2	12,315	-0.01%
2024/05/31	2.2	328.09	1.6	331.84	325.00	0.6	12,302	0.00%
2024/05/30	3.3	330.75	2	332.75	330.00	1.3	12,123	0.01%
2024/05/29	0.2	341.50	4.1	342.47	341.50	-3.9	12,215	-0.03%
2024/05/28	0	0.00	3.5	349.67	346.50	-3.5	12,124	-0.03%
2024/05/27	1.1	338.15	11.1	341.87	346.00	-10	12,030	-0.08%
2024/05/24	1.1	326.00	2.1	327.69	328.00	-1	11,851	-0.01%
2024/05/23	2.7	333.85	3.8	331.65	329.50	-1.1	11,778	-0.01%
2024/05/22	1.2	327.07	3.4	327.84	327.50	-2.3	11,744	-0.02%
2024/05/21	0	0.00	0.2	320.75	318.50	-0.2	11,677	0.00%
2024/05/20	1	318.01	2	319.25	318.00	-1	11,705	-0.01%
2024/05/17	2	323.75	4	322.25	322.50	-2	11,644	-0.02%
2024/05/16	1	322.50	2.1	321.76	320.00	-1.1	11,623	-0.01%
2024/05/15	3	318.83	3.5	322.50	319.00	-0.5	11,678	0.00%
2024/05/14	1.1	317.90	0	0.00	316.00	1.1	11,858	0.01%
2024/05/13	1.2	316.09	0	0.00	316.50	1.2	11,891	0.01%
2024/05/10	1.4	320.89	0.1	321.50	319.00	1.3	11,859	0.01%
2024/05/09	2.1	323.49	0.3	323.50	323.00	1.7	11,854	0.01%
2024/05/08	0.7	322.54	0.4	321.50	321.00	0.3	11,988	0.00%
2024/05/07	0	323.13	1.7	323.91	326.00	-1.6	12,034	-0.01%
2024/05/06	7.4	323.29	1.2	322.33	322.00	6.2	12,002	0.05%
2024/05/03	5	325.00	17.7	327.28	327.50	-12.7	11,871	-0.11%
2024/05/02	2.1	306.90	0	0.00	309.50	2.1	11,660	0.02%
2024/04/30	0	0.00	1.1	324.38	320.50	-1.1	11,552	-0.01%
2024/04/29	1	321.98	2	321.46	321.00	-1	11,523	-0.01%
2024/04/26	1	318.50	6.5	313.64	315.00	-5.5	11,528	-0.05%
2024/04/25	2	306.00	6.2	307.16	306.00	-4.2	11,440	-0.04%
2024/04/24	1.2	301.54	4	303.00	304.00	-2.8	11,454	-0.02%
2024/04/23	2.4	298.94	0	0.00	297.50	2.4	11,630	0.02%
2024/04/22	3	297.67	1	300.50	300.00	2	11,707	0.02%
2024/04/19	9.2	301.48	3.1	309.97	298.50	6.1	11,655	0.05%
2024/04/18	3.4	304.31	3	308.50	309.00	0.4	11,503	0.00%
2024/04/17	11.6	297.74	1.8	298.87	300.50	9.8	11,382	0.09%