健策 (3653)-兆豐-高雄券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
908
漲跌
▼55
漲幅
-5.71%
成交量
1,458張
產業
上市電子零組件類股▼3.47%
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	915.13	0	0.00	908.00	1	1,374	0.07%
2025/04/15	3	942.67	3	949.00	963.00	0	1,366	0.00%
2025/04/14	1.5	912.67	1	918.00	901.00	0.5	1,360	0.04%
2025/04/11	1	819.00	0	0.00	900.00	1	1,335	0.07%
2025/04/10	1	818.00	0	0.00	831.00	1	1,284	0.08%
2025/04/09	1.1	756.00	0	0.00	756.00	1.1	1,267	0.08%
2025/04/07	0.1	932.00	0	0.00	932.00	0.1	1,259	0.00%
2025/03/31	0.1	993.64	0	0.00	976.00	0.1	1,246	0.00%
2025/03/28	0	1060.00	0	0.00	1060.00	0	1,220	0.00%
2025/03/25	0	0.00	0.1	1106.00	1100.00	-0.1	1,201	-0.01%
2025/03/24	1	1115.00	0	0.00	1105.00	1	1,194	0.08%
2025/03/21	0	1130.00	0	0.00	1130.00	0	1,195	0.00%
2025/03/19	0.1	1155.46	0	0.00	1135.00	0.1	1,171	0.00%
2025/03/14	0	0.00	2	1207.50	1185.00	-2	1,166	-0.17%
2025/03/11	0	1184.44	1	1190.00	1190.00	-1	1,175	-0.08%
2025/03/10	0.1	1220.00	0	0.00	1225.00	0.1	1,185	0.00%
2025/03/07	0	1240.00	0	0.00	1230.00	0	1,195	0.00%
2025/03/05	1	1300.00	1	1310.00	1300.00	0	1,197	0.00%
2025/03/03	0	1280.00	0	0.00	1270.00	0	1,204	0.00%
2025/02/26	1	1281.18	0	0.00	1345.00	1	1,296	0.08%
2025/02/25	0.1	1257.14	1	1255.00	1265.00	-0.9	1,283	-0.07%
2025/02/24	3	1300.00	3	1306.67	1325.00	0	1,267	0.00%
2025/02/21	1	1360.00	1	1365.00	1365.00	0	1,264	0.00%
2025/02/20	1	1355.10	1	1365.00	1360.00	0	1,264	0.00%
2025/02/19	1	1375.00	1	1390.00	1420.00	0	1,269	0.00%
2025/02/18	2.1	1387.80	1	1390.00	1390.00	1.1	1,272	0.09%
2025/02/17	1	1415.00	2	1407.50	1415.00	-1	1,268	-0.08%
2025/02/13	0	0.00	1	1335.00	1325.00	-1	1,227	-0.08%
2025/02/12	5	1294.00	3	1275.00	1285.00	2	1,209	0.17%
2025/02/10	1.1	1171.52	0	0.00	1215.00	1.1	1,190	0.09%
2025/02/07	1	1290.00	2	1275.00	1295.00	-1	1,141	-0.09%
2025/02/04	2.1	1127.63	5	1182.98	1125.00	-2.9	1,062	-0.27%
2025/02/03	0.1	1251.88	0	0.00	1250.00	0.1	1,023	0.01%
2025/01/17	0.1	1320.00	0	0.00	1345.00	0.1	1,017	0.01%
2025/01/15	1	1400.00	1	1355.00	1355.00	0	1,012	0.00%
2025/01/13	0	1350.00	0	0.00	1350.00	0	1,011	0.00%
2025/01/08	0	1535.00	0	0.00	1475.00	0	1,006	0.00%
2025/01/03	1	1475.00	1	1435.00	1430.00	0	1,001	0.00%
2024/12/30	1	1545.00	1	1550.00	1535.00	0	1,022	0.00%
2024/12/27	1	1510.00	1.1	1519.09	1545.00	-0.1	1,036	-0.01%
2024/12/26	0	0.00	0.1	1500.00	1495.00	-0.1	1,034	0.00%
2024/12/25	1	1505.00	1	1490.00	1490.00	0	1,039	0.00%
2024/12/23	1	1460.00	1	1475.00	1495.00	0	1,055	0.00%
2024/12/20	0.1	1400.00	0	0.00	1425.00	0.1	1,056	0.01%
2024/12/19	1	1410.00	1	1420.00	1435.00	0	1,060	0.00%
2024/12/05	0	0.00	0	1535.00	1545.00	0	1,081	0.00%
2024/12/04	0	0.00	0.2	1520.00	1540.00	-0.2	1,072	-0.02%
2024/11/28	1	1295.20	0	0.00	1310.00	1	1,037	0.10%
2024/11/27	0.1	1352.92	0	0.00	1340.00	0.1	1,024	0.01%
2024/11/26	1	1405.05	0	0.00	1405.00	1	1,022	0.10%
2024/11/22	0	0.00	0	1465.00	1455.00	0	915	0.00%
2024/11/20	0	1440.00	0	0.00	1425.00	0	912	0.00%
2024/11/18	2.1	1393.98	0	0.00	1405.00	2.1	947	0.22%
2024/11/15	0	1490.00	0	1495.00	1490.00	0	955	0.00%
2024/11/12	0	1510.00	0	0.00	1515.00	0	981	0.00%
2024/11/08	0	0.00	1	1545.00	1525.00	-1	977	-0.10%
2024/11/07	1	1535.00	0	0.00	1515.00	1	990	0.10%
2024/11/06	1	1515.00	1.1	1529.15	1565.00	-0.1	989	-0.01%
2024/11/01	1.1	1415.63	0	0.00	1420.00	1.1	1,051	0.10%
2024/10/25	2	1467.50	2	1465.00	1490.00	0	1,090	0.00%
2024/10/24	1	1510.00	1	1465.00	1470.00	0	1,089	0.00%
2024/10/22	1	1520.00	1	1540.00	1530.00	0	1,095	0.00%
2024/10/11	2	1490.00	2	1482.50	1505.00	0	1,090	0.00%
2024/10/04	4	1355.00	4	1365.00	1380.00	0	1,073	0.00%
2024/10/01	1	1365.00	2.1	1350.48	1350.00	-1.1	1,071	-0.10%
2024/09/26	1	1320.00	0	0.00	1330.00	1	1,068	0.09%
2024/09/25	0	0.00	1	1370.00	1365.00	-1	1,067	-0.09%
2024/09/24	1.1	1316.82	0	0.00	1335.00	1.1	1,087	0.10%
2024/09/18	1	1375.00	1	1375.00	1375.00	0	1,081	0.00%
2024/09/13	1	1315.00	1	1325.00	1320.00	0	1,087	0.00%
2024/09/12	0	0.00	1	1275.00	1300.00	-1	1,086	-0.09%
2024/09/09	0	1215.00	0	0.00	1225.00	0	1,082	0.00%
2024/09/06	1	1235.00	0	0.00	1235.00	1	1,080	0.09%
2024/09/04	0	1230.00	5	1215.00	1215.00	-5	1,067	-0.47%
2024/09/02	1	1294.99	0	0.00	1285.00	1	1,061	0.09%
2024/08/30	0	0.00	0.1	1325.00	1355.00	-0.1	1,060	0.00%
2024/08/29	0.1	1300.00	0	0.00	1300.00	0.1	1,053	0.00%
2024/08/27	0	0.00	0.3	1330.00	1330.00	-0.3	1,047	-0.03%
2024/08/26	2.1	1361.31	1	1335.00	1340.00	1.1	1,042	0.11%
2024/08/23	1	1365.00	1	1370.00	1380.00	0	1,045	0.00%
2024/08/22	2.1	1337.68	3	1353.33	1360.00	-1	1,049	-0.09%
2024/08/21	3.1	1310.33	2	1322.50	1355.00	1.1	1,044	0.10%
2024/08/20	3.1	1345.65	5	1352.00	1340.00	-1.9	1,030	-0.18%
2024/08/19	2	1377.50	2	1372.50	1385.00	0	1,023	0.00%
2024/08/16	2	1297.50	2.1	1305.95	1335.00	-0.1	998	-0.01%
2024/08/15	0.1	1210.00	0.1	1200.00	1215.00	0	972	0.00%
2024/08/14	1.1	1156.19	1	1165.00	1185.00	0.1	968	0.01%
2024/08/13	1	1105.00	1	1110.21	1120.00	0	960	0.00%
2024/08/09	2	1085.00	1	1075.00	1080.00	1	987	0.10%
2024/08/08	1	1119.65	1	1080.00	1045.00	0	971	0.00%
2024/08/07	1	1135.00	1	1150.00	1160.00	0	964	0.00%
2024/08/06	2	1037.50	2	1045.00	1085.00	0	967	0.00%
2024/08/02	1.1	1116.36	1	1140.00	1030.00	0.1	955	0.01%
2024/07/31	1	1130.00	1	1155.00	1160.00	0	949	0.00%
2024/07/30	1	1085.00	1	1100.00	1110.00	0	935	0.00%
2024/07/29	1	1075.00	0	0.00	1050.00	1	942	0.11%
2024/07/26	1	1105.00	1	1095.00	1100.00	0	940	0.00%
2024/07/19	1	1100.00	0	0.00	1140.00	1	957	0.10%
2024/07/18	1	1105.00	0	0.00	1120.00	1	970	0.10%
2024/07/17	1	1199.70	0	0.00	1175.00	1	969	0.10%
2024/07/15	1	1275.00	0	0.00	1275.00	1	990	0.10%
2024/07/05	1	1255.00	1	1280.00	1320.00	0	1,042	0.00%
2024/07/04	1	1190.00	1	1210.00	1215.00	0	1,038	0.00%
2024/07/03	1	1180.00	1	1200.00	1170.00	0	1,058	0.00%
2024/06/27	2	1105.00	4	1125.00	1160.00	-2	1,069	-0.19%
2024/06/26	0	0.00	1	1055.00	1070.00	-1	1,046	-0.10%
2024/06/25	1	992.00	1	996.00	990.00	0	1,042	0.00%
2024/06/24	2	998.00	1	989.00	1000.00	1	1,047	0.10%
2024/06/20	1	1030.00	0	0.00	1005.00	1	1,049	0.10%
2024/06/18	1	1010.00	0	0.00	1015.00	1	1,068	0.09%
2024/05/30	0	0.00	1	1050.00	1050.00	-1	1,302	-0.08%
2024/05/29	0	0.00	1	1100.00	1085.00	-1	1,322	-0.08%
2024/05/28	0	0.00	0	1010.00	1040.00	0	1,333	0.00%
2024/05/27	1	1015.00	0	0.00	1005.00	1	1,344	0.07%
2024/05/24	0	0.00	1	1004.96	991.00	-1	1,348	-0.07%
2024/05/23	1	983.83	1	972.00	970.00	0	1,364	0.00%
2024/05/21	1	936.00	1	936.00	935.00	0	1,374	0.00%
2024/05/20	1	936.00	1	938.00	923.00	0	1,384	0.00%
2024/05/16	0	0.00	1.2	915.08	920.00	-1.2	1,400	-0.09%
2024/05/15	2.2	889.56	0	0.00	882.00	2.2	1,402	0.16%
2024/05/10	3	947.00	3	946.00	942.00	0	1,443	0.00%
2024/05/09	1	960.00	2.2	955.61	980.00	-1.2	1,433	-0.09%
2024/05/08	0.2	885.00	1	891.00	940.00	-0.8	1,410	-0.06%
2024/05/07	1	900.00	0	0.00	900.00	1	1,408	0.07%
2024/05/06	0	0.00	1	939.00	901.00	-1	1,409	-0.07%
2024/05/03	1	925.00	0	0.00	925.00	1	1,402	0.07%
2024/05/02	1	930.80	0	0.00	932.00	1	1,404	0.07%
2024/04/25	1	926.00	1	942.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	2.1	914.68	943.00	-2.1	1,426	-0.14%
2024/04/19	1	910.00	2	923.00	907.00	-1	1,413	-0.07%
2024/04/18	2	932.50	2	945.50	936.00	0	1,416	0.00%
2024/04/17	0	0.00	0.4	901.71	910.00	-0.4	1,396	-0.03%