台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    1,774
  • 產業
    上市 其他類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18142.6500.0042.8013,3480.03%
2025/02/17142.6500.0042.5513,4550.03%
2025/02/1300.00142.4042.50-13,638-0.03%
2025/02/111.341.8500.0041.801.33,7830.03%
2025/02/0700.00142.0542.00-13,814-0.03%
2025/02/0600.003042.2542.50-303,829-0.78%
2025/02/0500.00142.1542.40-13,853-0.03%
2025/02/041242.1500.0041.35123,8700.31%
2025/02/03542.0500.0042.4553,8920.13%
2025/01/225042.2000.0042.30503,9221.27%
2025/01/21142.20142.1542.2003,9400.00%
2025/01/2000.00241.8041.95-23,949-0.05%
2025/01/1700.00141.3041.75-13,991-0.03%
2025/01/1600.004.141.7241.55-4.14,023-0.10%
2025/01/14240.9500.0041.0024,0900.05%
2025/01/135.339.6610.239.7240.35-54,142-0.12%
2025/01/1000.00540.1539.95-54,123-0.12%
2025/01/093.240.9700.0040.953.24,0630.08%
2025/01/08341.6800.0041.8534,0840.07%
2025/01/07342.4200.0042.2534,0830.07%
2025/01/0600.00343.1043.00-34,082-0.07%
2025/01/0300.001242.7942.70-124,143-0.29%
2024/12/31142.80643.0542.90-54,243-0.12%
2024/12/3000.00543.6043.70-54,272-0.12%
2024/12/2700.00843.2143.05-84,308-0.19%
2024/12/2600.00643.3043.20-64,470-0.13%
2024/12/2500.00243.4043.20-24,576-0.04%
2024/12/2400.001043.5243.25-104,649-0.22%
2024/12/23243.25543.0943.20-34,714-0.06%
2024/12/20542.4200.0042.2054,7440.11%
2024/12/1910.142.9200.0042.8510.14,8340.21%
2024/12/180.143.78243.8543.65-1.95,157-0.04%
2024/12/1712.144.18244.1844.0010.15,3600.19%
2024/12/13445.2000.0045.1045,3260.08%
2024/12/12146.350.846.0046.200.35,3170.00%
2024/12/1000.000.145.8545.80-0.15,3750.00%
2024/12/0900.007.746.1646.00-7.75,506-0.14%
2024/12/0600.00146.3046.20-15,603-0.02%
2024/12/0500.00145.7045.55-15,596-0.02%
2024/11/29244.60144.8544.8015,9610.02%
2024/11/28544.8800.0044.9056,0870.08%
2024/11/27345.3000.0045.0036,1100.05%
2024/11/25146.1000.0046.5016,0770.02%
2024/11/21146.1500.0046.0516,1690.02%
2024/11/1900.00346.4046.55-36,536-0.05%
2024/11/1500.001846.4846.35-186,900-0.26%
2024/11/143545.953745.9145.80-27,093-0.03%
2024/11/131346.8000.0046.85137,1730.18%
2024/11/12447.5000.0047.5047,4600.05%
2024/11/1100.00148.1548.20-17,534-0.01%
2024/11/0800.00147.7547.50-17,596-0.01%
2024/11/05147.0000.0047.3018,1660.01%
2024/11/040.146.8500.0047.000.18,6910.00%
2024/11/0100.00146.4547.15-19,292-0.01%
2024/10/301146.452246.3046.50-119,873-0.11%
2024/10/291446.89546.8046.80910,2860.09%
2024/10/28547.0900.0047.30510,4930.05%
2024/10/251046.9800.0047.051010,8330.09%
2024/10/241646.92547.0047.051111,7650.09%
2024/10/231047.0900.0047.001012,7030.08%
2024/10/221547.2300.0047.251513,2770.11%
2024/10/211047.5900.0047.451013,6040.07%
2024/10/1800.00148.3048.30-114,073-0.01%
2024/10/1700.00248.1048.20-214,677-0.01%
2024/10/16147.1000.0047.35115,7510.01%
2024/10/1500.0010.347.8847.90-10.316,422-0.06%
2024/10/14247.20247.0846.90016,9070.00%
2024/10/11147.5500.0047.60117,5360.01%
2024/10/09147.3500.0047.70117,7580.01%
2024/10/07247.95148.2048.45117,8420.01%
2024/10/04347.8800.0047.80317,8650.02%
2024/10/01148.2000.0048.25117,8590.01%
2024/09/3000.00248.6548.95-217,881-0.01%
2024/09/25547.802.247.5047.902.817,8860.02%
2024/09/2400.000.147.0947.35-0.117,8880.00%
2024/09/2012.147.6530.446.4247.50-18.317,966-0.10%
2024/09/19348.98648.9049.25-317,660-0.02%
2024/09/1800.00247.6047.45-217,515-0.01%
2024/09/161347.0300.0047.201317,5910.07%
2024/09/1300.00147.0046.95-117,663-0.01%
2024/09/1200.00446.4046.50-417,817-0.02%
2024/09/11145.80245.9545.85-117,935-0.01%
2024/09/10944.9222.344.9945.00-13.317,986-0.07%
2024/09/09445.8000.0045.85418,0000.02%
2024/09/041246.38146.6046.401119,0160.06%
2024/09/03747.68147.6547.55619,7400.03%
2024/09/021348.6100.0048.401319,8350.07%
2024/08/30448.43448.5549.25019,8980.00%
2024/08/294.148.31448.1548.200.119,8990.00%
2024/08/28648.3300.0048.65619,9460.03%
2024/08/2618.148.64248.7047.9516.120,4570.08%
2024/08/232.147.5300.0048.102.120,6210.01%
2024/08/227.247.31147.1547.656.220,8030.03%
2024/08/211847.801048.3647.75820,6980.04%
2024/08/201248.98249.5548.601020,6680.05%
2024/08/19450.1838.550.0449.80-34.520,739-0.17%
2024/08/160.150.1014.250.1750.30-14.120,846-0.07%
2024/08/15549.871049.5649.25-520,953-0.02%
2024/08/1438.149.813050.1549.858.121,2760.04%
2024/08/134.148.091247.9548.10-7.921,602-0.04%
2024/08/12148.30148.6548.35022,4210.00%
2024/08/09347.951048.2547.20-723,376-0.03%
2024/08/08146.35846.7146.60-723,865-0.03%
2024/08/071445.584.246.2346.109.824,3860.04%
2024/08/0611.344.72245.7844.809.324,3760.04%
2024/08/052345.922945.7345.35-624,069-0.02%
2024/08/0256.850.46949.5249.4047.823,8180.20%
2024/08/012952.7737.252.7152.80-8.223,733-0.03%
2024/07/31251.4000.0051.20224,0740.01%
2024/07/30551.1013.450.9351.50-8.425,394-0.03%
2024/07/2933.452.3119.952.2351.0013.526,3710.05%
2024/07/2685.350.4084.350.7651.301.125,8520.00%
2024/07/234949.683448.9449.801525,1500.06%
2024/07/221346.5311646.6046.55-10324,823-0.41% 大賣/鉅額交易
2024/07/191948.21748.5248.051224,5120.05%
2024/07/184049.923449.9249.40624,0730.02%
2024/07/173349.238249.2149.40-4923,523-0.21%
2024/07/16545.164846.4546.50-4322,641-0.19%
2024/07/151346.771647.3046.40-322,146-0.01%
2024/07/12747.327447.4846.70-6721,931-0.31%
2024/07/11545.7815.245.8745.75-10.221,284-0.05%
2024/07/1000.004.244.9645.30-4.221,163-0.02%
2024/07/0950.443.91243.7544.1548.421,1100.23%
2024/07/081344.33344.3544.201021,1030.05%
2024/07/05544.7300.0044.65521,1240.02%
2024/07/041345.161.145.6645.1511.921,0960.06%
2024/07/0300.000.145.3245.35-0.121,0430.00%
2024/07/02344.12644.6844.80-320,935-0.01%
2024/07/01143.45544.3844.25-420,882-0.02%
2024/06/28743.672243.7243.60-1520,858-0.07%
2024/06/27643.38343.3843.30320,8120.01%
2024/06/2611.144.235.744.2844.005.420,6650.03%
2024/06/25644.30244.6844.55420,6040.02%
2024/06/241144.75144.8544.801020,5670.05%
2024/06/211645.16145.5544.951520,5410.07%
2024/06/20445.31245.8045.45220,4850.01%
2024/06/192545.50745.3545.351820,4550.09%
2024/06/18144.751345.7646.00-1220,390-0.06%
2024/06/17345.05145.1544.85220,3460.01%
2024/06/14645.58245.8345.50420,3930.02%
2024/06/1300.003.845.3945.05-3.820,327-0.02%
2024/06/1244.544.71144.6044.3543.520,3100.21%
2024/06/117847.161948.0045.855920,2400.29%
2024/06/071847.66139.247.7547.55-121.219,610-0.62% 大賣/鉅額交易
2024/06/061445.15444.8945.051018,8100.05%
2024/06/0500.00645.1945.15-618,715-0.03%
2024/06/04544.24244.6844.90318,6050.02%
2024/06/03544.60244.7044.70318,5020.02%
2024/05/31844.633.145.2544.604.918,4510.03%
2024/05/30744.78145.0543.85618,0870.03%
2024/05/291444.76844.7944.55617,9680.03%
2024/05/28445.251245.0245.40-817,733-0.05%
2024/05/271343.62643.9243.80717,5090.04%
2024/05/24343.3300.0043.65317,3800.02%
2024/05/233343.6700.0043.253317,2480.19%
2024/05/22744.881.244.7744.705.816,9410.03%
2024/05/2120.644.61844.7144.3512.616,7250.08%
2024/05/202845.38395.245.6145.30-367.216,394-2.24% 大賣/鉅額交易
2024/05/174047.744847.2146.60-815,907-0.05%
2024/05/162347.3841.347.6146.90-18.315,266-0.12%
2024/05/15325.846.57139.845.7446.5518614,3281.30% 大買/大賣/鉅額交易
2024/05/14185.643.1648.842.9342.65136.813,2931.03% 大買/鉅額交易
2024/05/134542.9167.543.1543.90-22.512,576-0.18%
2024/05/10140.4500.0040.50111,8600.01%
2024/05/091540.43240.8340.201311,6420.11%
2024/05/082441.321440.6440.701011,4060.09%
2024/05/075242.1234.341.7841.8017.711,0710.16%
2024/05/067843.3764.343.3943.1013.710,5260.13%
2024/05/0357.542.5157.242.2942.450.39,7540.00%
2024/05/024641.276141.9542.25-158,177-0.18%
2024/04/301539.093.439.0838.4511.66,8560.17%
2024/04/290.138.6020.438.6438.75-20.36,442-0.32%
2024/04/262037.786.137.4937.9013.96,1870.22%
2024/04/24136.9500.0036.8515,9390.02%
2024/04/23236.8500.0036.9525,9980.03%
2024/04/22336.7814.336.7936.60-11.36,018-0.19%
2024/04/19135.651335.5836.15-125,776-0.21%
2024/04/1800.0021.835.9536.45-21.85,567-0.39%
2024/04/1700.00134.8034.85-15,274-0.02%
2024/04/1613.134.58634.4234.457.15,2630.13%
2024/04/1200.00134.8534.95-15,140-0.02%
2024/04/1115.134.8000.0034.9015.15,1420.29%
2024/04/101235.03335.0035.0095,0940.18%
2024/04/09234.9000.0034.9525,1710.04%
2024/04/03234.80434.8034.65-25,405-0.04%
2024/04/02235.150.235.0535.051.85,4870.03%
2024/03/2900.000.335.1035.15-0.35,472-0.01%
2024/03/280.335.0500.0035.050.35,4540.01%
2024/03/27835.2000.0035.2585,4120.15%
2024/03/2500.00235.6035.15-25,356-0.04%
2024/03/21735.14235.1835.3555,3250.09%
2024/03/20433.916.934.2634.15-2.95,712-0.05%
2024/03/19934.1600.0034.1095,7450.16%
2024/03/18634.8100.0034.7065,6170.11%
2024/03/15735.15185.535.2235.00-178.55,568-3.21% 大賣/鉅額交易
2024/03/144135.5000.0035.50415,4570.75%
2024/03/13337.004.836.8636.85-1.85,191-0.03%
2024/03/12136.60136.9336.9505,1820.00%
2024/03/111236.04636.1736.4065,1930.12%
2024/03/083235.90235.9035.85305,1660.58%
2024/03/07435.7900.0035.8545,2930.08%
2024/03/062.535.9500.0036.152.55,2620.05%
2024/03/0500.00535.7035.65-55,284-0.09%
2024/03/047.135.7900.0035.657.15,3030.13%
2024/03/010.636.05136.0036.00-0.45,261-0.01%
2024/02/29935.99335.9536.3565,2610.11%
2024/02/271936.4900.0036.20195,2400.36%
2024/02/26436.661036.7536.65-65,247-0.11%
2024/02/23436.7500.0036.7045,2590.08%
2024/02/22337.05137.3037.0525,3030.04%
2024/02/21236.83936.8136.85-75,353-0.13%
2024/02/20136.9000.0036.9515,3740.02%
潤泰新 相關文章