華新 (1605)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	41	28.65	2	28.75	28.65	39	11,507	0.34%
2024/11/21	4	28.09	0	0.00	28.30	4	11,476	0.03%
2024/11/19	0	0.00	4	28.61	28.90	-4	11,292	-0.04%
2024/11/18	4	28.05	3	27.88	27.90	1	11,179	0.01%
2024/11/15	0	0.00	5	27.65	27.80	-5	11,026	-0.05%
2024/11/14	2	27.50	1	27.45	27.25	1	10,932	0.01%
2024/11/13	13	27.65	2	27.65	27.60	11	10,834	0.10%
2024/11/12	15	28.33	1	28.25	28.05	14	10,673	0.13%
2024/11/11	7.5	29.04	81	28.66	28.80	-73.5	10,394	-0.71%
2024/11/07	0	0.00	40	29.85	30.65	-40	9,955	-0.40%
2024/11/06	40	29.95	1	29.70	29.85	39	9,918	0.39%
2024/11/05	14	29.48	1	29.70	29.70	13	10,060	0.13%
2024/11/04	2	29.80	40	30.05	29.60	-38	10,227	-0.37%
2024/11/01	40	29.95	6	29.89	30.10	34	10,487	0.32%
2024/10/30	6	29.69	0	0.00	29.60	6	10,492	0.06%
2024/10/29	2	30.15	0	0.00	30.10	2	10,408	0.02%
2024/10/28	0	0.00	2	30.65	30.80	-2	10,374	-0.02%
2024/10/25	2	30.90	1	30.95	31.00	1	10,395	0.01%
2024/10/24	6	30.88	5	30.89	30.85	1	10,387	0.01%
2024/10/23	1	31.11	1	31.15	31.15	0	10,418	0.00%
2024/10/22	10	31.41	0	31.40	31.25	10	10,437	0.10%
2024/10/21	2	31.68	1.3	31.66	31.70	0.7	10,392	0.01%
2024/10/18	1	31.85	0.2	31.95	31.80	0.8	10,460	0.01%
2024/10/17	1	32.35	7	32.41	32.05	-6	10,510	-0.06%
2024/10/16	22.3	31.66	1	31.95	31.65	21.3	10,760	0.20%
2024/10/15	7	32.29	71.1	32.36	32.10	-64.1	10,564	-0.61%
2024/10/14	45	32.40	2	32.40	32.45	43	10,529	0.41%
2024/10/11	4	32.18	1	32.00	32.00	3	10,685	0.03%
2024/10/09	3	33.17	0	0.00	32.85	3	10,567	0.03%
2024/10/08	9	33.90	0	0.00	33.90	9	10,337	0.09%
2024/10/07	2	34.03	2	34.33	34.35	0	10,321	0.00%
2024/10/04	2	34.23	0	0.00	34.45	2	10,327	0.02%
2024/10/01	5	34.60	6	34.64	35.00	-1	10,282	-0.01%
2024/09/30	2	34.93	1	35.60	35.00	1	10,280	0.01%
2024/09/27	6	35.60	8	34.73	35.55	-2	9,966	-0.02%
2024/09/26	1	33.85	0	0.00	33.45	1	9,493	0.01%
2024/09/25	3	33.77	51	33.76	33.50	-48	9,410	-0.51%
2024/09/19	1	31.85	1	32.35	32.40	0	9,548	0.00%
2024/09/18	1	31.95	2	32.40	31.85	-1	9,729	-0.01%
2024/09/16	31	31.60	0	0.00	31.60	31	9,849	0.31%
2024/09/13	10	31.70	0	0.00	31.90	10	9,985	0.10%
2024/09/12	65	31.48	0	0.00	31.60	65	10,076	0.65%
2024/09/11	0	0.00	5	31.27	31.40	-5	10,092	-0.05%
2024/09/10	6	31.27	0	0.00	30.75	6	10,263	0.06%
2024/09/09	1	31.70	0	0.00	31.90	1	10,265	0.01%
2024/09/06	1	32.85	2	32.95	32.75	-1	10,252	-0.01%
2024/09/05	2	33.50	0	33.65	33.50	2	10,245	0.02%
2024/09/04	0	0.00	2	33.18	33.15	-2	10,309	-0.02%
2024/08/29	2	34.63	0	0.00	34.65	2	10,398	0.02%
2024/08/27	0	0.00	0.1	34.70	34.75	-0.1	10,627	0.00%
2024/08/26	1	34.80	6	34.72	34.80	-5	10,702	-0.05%
2024/08/21	1	33.75	0	0.00	33.75	1	11,369	0.01%
2024/08/20	0	0.00	3	33.95	33.75	-3	11,419	-0.03%
2024/08/19	4	33.30	1	33.25	33.30	3	11,708	0.03%
2024/08/16	0	0.00	1	33.45	33.35	-1	12,162	-0.01%
2024/08/15	1	32.91	0	0.00	32.90	1	13,489	0.01%
2024/08/14	1	33.30	13	33.33	33.35	-12	15,018	-0.08%
2024/08/12	2	33.13	9	33.41	33.50	-7	15,206	-0.05%
2024/08/08	4	32.00	4	32.45	32.30	0	15,307	0.00%
2024/08/07	0	0.00	1.1	32.96	33.10	-1.1	15,373	-0.01%
2024/08/06	1	29.95	10.5	30.23	30.95	-9.5	15,290	-0.06%
2024/08/05	6	30.70	58	30.89	30.65	-52	15,294	-0.34%
2024/08/02	55	34.03	8	34.09	34.05	47	14,981	0.31%
2024/08/01	2	35.15	5	34.74	35.15	-3	15,036	-0.02%
2024/07/31	5	34.33	0	0.00	34.50	5	15,202	0.03%
2024/07/30	2.2	34.27	0	0.00	34.85	2.2	15,286	0.01%
2024/07/26	2	35.93	16.1	35.90	35.90	-14.1	15,484	-0.09%
2024/07/23	0	0.00	10	35.41	35.80	-10	15,533	-0.06%
2024/07/22	1	34.90	2	35.10	34.80	-1	15,667	-0.01%
2024/07/19	2	35.70	14.5	35.47	35.75	-12.5	15,796	-0.08%
2024/07/18	6	35.93	2	36.08	36.00	4	16,023	0.02%
2024/07/17	14.5	36.20	26	36.20	36.15	-11.5	16,236	-0.07%
2024/07/16	0	0.00	5	35.87	35.70	-5	16,557	-0.03%
2024/07/15	15	35.67	0	0.00	35.70	15	17,744	0.08%
2024/07/12	11	35.55	38	36.04	35.85	-27	20,109	-0.13%
2024/07/11	2	35.15	0	0.00	35.45	2	21,980	0.01%
2024/07/10	8	35.25	1	35.30	35.25	7	22,662	0.03%
2024/07/09	26	35.44	1	35.50	35.60	25	23,992	0.10%
2024/07/08	13	35.86	35	36.09	35.90	-22	24,439	-0.09%
2024/07/04	0	0.00	17	35.84	35.80	-17	25,345	-0.07%
2024/07/03	1	35.30	7	35.40	35.40	-6	26,018	-0.02%
2024/07/02	7	35.19	0	0.00	35.15	7	26,204	0.03%
2024/07/01	1	35.50	12	35.55	35.45	-11	26,415	-0.04%
2024/06/28	0	0.00	11	35.55	35.50	-11	26,511	-0.04%
2024/06/27	16	35.12	50	35.05	35.15	-34	26,507	-0.13%
2024/06/26	8	35.45	0	0.00	35.40	8	26,410	0.03%
2024/06/25	5.1	35.48	1.1	35.79	35.55	4	26,387	0.02%
2024/06/24	9	35.72	26	35.71	35.65	-17	26,322	-0.06%
2024/06/21	7	35.90	3	36.15	35.90	4	26,948	0.01%
2024/06/20	9.5	35.98	34.1	36.28	36.05	-24.5	26,895	-0.09%
2024/06/19	7.1	36.91	4	36.85	36.85	3.1	27,001	0.01%
2024/06/18	7	36.74	137	36.72	37.10	-130	27,097	-0.48%	大賣/鉅額交易
2024/06/17	28	36.90	0	0.00	36.90	28	27,123	0.10%
2024/06/14	13	37.31	59	37.57	37.25	-46	27,289	-0.17%
2024/06/13	9	36.73	3	37.00	36.65	6	27,436	0.02%
2024/06/12	3	36.83	0	0.00	36.80	3	27,746	0.01%
2024/06/11	0	37.40	3	37.38	37.15	-3	27,988	-0.01%
2024/06/07	5	36.97	5	37.10	37.35	0	27,927	0.00%
2024/06/06	3	36.52	0	0.00	36.45	3	27,845	0.01%
2024/06/05	7	36.53	0	0.00	36.35	7	27,790	0.03%
2024/06/04	5	36.60	6	36.61	36.45	-1	27,833	0.00%
2024/06/03	6	36.74	0	0.00	36.65	6	27,892	0.02%
2024/05/31	3	37.00	1	37.10	36.95	2	27,864	0.01%
2024/05/30	23	36.97	0	0.00	36.85	23	27,766	0.08%
2024/05/29	21.2	37.45	0	0.00	37.35	21.2	27,765	0.08%
2024/05/28	0	0.00	15	38.02	38.10	-15	27,691	-0.05%
2024/05/27	1	37.00	45.6	37.85	37.95	-44.6	27,715	-0.16%
2024/05/24	3	36.80	0	0.00	37.00	3	27,447	0.01%
2024/05/23	22	37.10	10.5	37.21	37.15	11.5	27,487	0.04%
2024/05/22	26	37.85	23	38.28	37.80	3	27,239	0.01%
2024/05/21	62	39.21	43	39.10	38.50	19	26,821	0.07%
2024/05/20	29	38.06	220.2	37.46	38.90	-191.2	25,561	-0.75%	大賣/鉅額交易
2024/05/17	5	36.07	11	36.38	36.10	-6	24,057	-0.02%
2024/05/16	28	35.97	0	0.00	36.15	28	23,991	0.12%
2024/05/15	91	35.99	51	35.95	35.80	40	23,927	0.17%
2024/05/14	15	35.74	0	0.00	35.75	15	23,892	0.06%
2024/05/13	6	35.81	0	0.00	36.00	6	23,880	0.03%
2024/05/10	0.2	35.75	1	35.90	35.75	-0.9	23,767	0.00%
2024/05/09	43	35.84	0	0.00	35.55	43	23,674	0.18%
2024/05/07	10	36.05	8	36.26	36.55	2	23,445	0.01%
2024/05/06	18	36.38	6	36.61	36.30	12	23,264	0.05%
2024/05/03	7	36.95	16	37.01	36.65	-9	23,019	-0.04%
2024/05/02	0	0.00	1	37.00	36.95	-1	22,835	0.00%
2024/04/30	21	36.91	6	36.88	36.90	15	22,775	0.07%
2024/04/29	4	37.33	31	37.27	37.35	-27	22,515	-0.12%
2024/04/26	28	36.89	7	36.87	36.80	21	22,412	0.09%
2024/04/25	13.2	36.93	10	37.45	36.95	3.2	22,241	0.01%
2024/04/24	8	37.59	48.1	37.52	37.50	-40.1	22,007	-0.18%
2024/04/23	5	37.89	6	37.74	37.55	-1	21,995	0.00%
2024/04/22	32	39.35	5	39.33	38.00	27	21,800	0.12%
2024/04/19	246	39.24	84	38.94	38.85	162	21,221	0.76%	大買/鉅額交易
2024/04/18	112.1	40.75	12	40.75	40.40	100.1	20,078	0.50%	大買/
2024/04/17	40	40.39	42	40.48	40.35	-2	17,724	-0.01%
2024/04/16	11	38.63	12	39.23	38.05	-1	15,791	-0.01%
2024/04/15	39	40.24	25.1	40.19	39.60	13.9	15,238	0.09%
2024/04/12	36	39.50	6.3	38.91	39.20	29.7	13,926	0.21%
2024/04/11	6	38.81	11	38.83	38.75	-5	13,388	-0.04%
2024/04/10	5.6	39.00	16	38.76	39.00	-10.4	12,940	-0.08%
2024/04/09	10	37.86	21.1	38.67	38.80	-11.1	12,556	-0.09%
2024/04/08	1	37.60	38	36.68	37.60	-37	11,866	-0.31%
2024/04/03	18	37.00	7	37.60	36.30	11	11,849	0.09%
2024/04/02	6	36.78	6	36.77	36.70	0	12,036	0.00%
2024/04/01	4	37.54	0	0.00	37.30	4	12,341	0.03%
2024/03/28	1	37.30	0	0.00	37.40	1	12,481	0.01%
2024/03/27	3	37.50	2	37.75	37.50	1	12,757	0.01%
2024/03/26	28	37.92	5	38.32	37.90	23	13,236	0.17%
2024/03/25	10	37.81	1	37.90	37.45	9	13,101	0.07%
2024/03/22	1	37.60	8	37.68	37.55	-7	13,736	-0.05%
2024/03/21	2	37.40	10	37.25	37.35	-8	14,450	-0.06%
2024/03/20	17	36.48	1	36.50	36.65	16	15,848	0.10%
2024/03/19	10	36.83	3	37.02	36.60	7	15,873	0.04%
2024/03/18	3	37.10	7	37.11	37.25	-4	15,697	-0.03%
2024/03/15	28	36.86	27.2	36.71	37.05	0.9	15,617	0.01%
2024/03/14	4	36.10	68	36.24	36.30	-64	15,387	-0.42%
2024/03/13	1	35.20	3.4	35.52	35.05	-2.4	15,238	-0.02%
2024/03/12	0	0.00	5	35.72	35.60	-5	15,605	-0.03%
2024/03/11	0	0.00	2	35.48	35.55	-2	15,989	-0.01%
2024/03/08	5	34.93	0	0.00	35.15	5	16,677	0.03%
2024/03/07	4	35.52	0	0.00	35.10	4	17,507	0.02%
2024/03/06	9	36.18	10	35.98	35.85	-1	17,615	-0.01%
2024/03/05	4	36.05	2	36.08	36.10	2	17,889	0.01%
2024/03/04	0	0.00	25	36.57	36.45	-25	18,019	-0.14%
2024/03/01	5	36.26	5.6	36.54	36.10	-0.6	18,123	0.00%
2024/02/29	3	35.70	11	36.19	37.00	-8	18,182	-0.04%
2024/02/27	10	35.62	3.1	36.10	35.65	6.9	18,359	0.04%
2024/02/26	169	35.93	4	36.35	35.90	165	18,880	0.87%	大買/鉅額交易
2024/02/23	17	36.28	105	36.20	36.05	-88	18,921	-0.47%	大賣/
2024/02/22	4	36.59	3	36.60	36.65	1	19,153	0.01%
2024/02/21	1	36.65	17	36.69	36.40	-16	19,250	-0.08%
2024/02/20	20	36.15	5	36.07	36.30	15	19,299	0.08%
2024/02/19	4	36.20	5	36.43	36.45	-1	19,653	-0.01%
2024/02/16	0	0.00	8	35.67	36.05	-8	20,594	-0.04%
2024/02/15	0	0.00	1	35.15	35.30	-1	20,614	0.00%
2024/02/05	4	34.83	0	0.00	34.80	4	20,576	0.02%
2024/02/02	0	0.00	5	35.37	35.25	-5	20,524	-0.02%
2024/02/01	5	35.40	0	0.00	35.45	5	20,569	0.02%
2024/01/31	4	35.51	1	35.40	35.40	3	20,699	0.01%
2024/01/30	7	35.84	1	35.75	35.60	6	20,775	0.03%
2024/01/29	2	36.30	10	36.29	36.35	-8	20,909	-0.04%
2024/01/26	2	36.28	1	36.20	36.20	1	20,963	0.00%
2024/01/25	2	36.10	2	36.60	35.95	0	21,026	0.00%
2024/01/24	1	36.20	3	36.20	36.30	-2	21,109	-0.01%
2024/01/23	2	36.18	4	36.19	36.20	-2	21,232	-0.01%
2024/01/22	1	35.55	2	35.78	35.75	-1	21,233	0.00%
2024/01/19	0	0.00	13	35.68	35.85	-13	21,210	-0.06%
2024/01/18	0	0.00	1	35.20	35.10	-1	21,238	0.00%
2024/01/17	17	34.96	2	34.90	34.70	15	21,257	0.07%
2024/01/16	12	36.03	5	35.95	35.90	7	20,967	0.03%
2024/01/15	5	36.69	2	36.75	36.65	3	20,928	0.01%
2024/01/12	8	36.06	12	36.05	36.05	-4	21,079	-0.02%
2024/01/11	6	36.14	0	0.00	36.20	6	21,111	0.03%
2024/01/10	1.2	36.06	1.2	36.29	36.00	0	21,272	0.00%
2024/01/09	15	36.67	3	36.72	36.55	12	21,246	0.06%
2024/01/08	2	37.30	8	37.71	37.25	-6	21,574	-0.03%
2024/01/05	15.2	37.54	15	37.72	37.30	0.2	21,589	0.00%
2024/01/04	15	37.73	9	37.93	37.70	6	21,769	0.03%
2024/01/03	11	37.80	1	38.05	37.60	10	21,882	0.05%
2024/01/02	6	38.46	0	0.00	38.30	6	22,074	0.03%
2023/12/29	3	38.72	1	38.70	38.65	2	22,267	0.01%
2023/12/28	6	39.20	34	38.97	39.10	-28	22,491	-0.12%
2023/12/27	1	39.15	11.5	39.02	39.00	-10.5	22,323	-0.05%
2023/12/26	6.1	38.20	2.9	38.34	38.20	3.2	21,934	0.01%
2023/12/25	3.4	38.29	1.1	38.63	38.15	2.3	21,872	0.01%
2023/12/22	13.2	39.21	8	39.40	38.85	5.2	21,793	0.02%
2023/12/21	2	38.33	53	38.71	39.55	-51	21,490	-0.24%
2023/12/20	4	39.13	6	38.98	38.90	-2	20,848	-0.01%
2023/12/19	6	38.57	3	38.93	39.20	3	20,220	0.01%
2023/12/18	15	38.97	18.4	39.06	39.25	-3.4	19,508	-0.02%
2023/12/15	28	37.68	112	38.60	38.40	-84	18,999	-0.44%	大賣/
2023/12/14	54	37.10	0	0.00	37.10	54	17,448	0.31%
2023/12/13	12	37.14	1	37.55	37.10	11	17,348	0.06%
2023/12/12	1	37.35	30.3	37.38	37.45	-29.3	18,028	-0.16%
2023/12/11	13	36.75	1	36.95	36.80	12	17,948	0.07%
2023/12/08	5.2	37.02	5	37.31	37.00	0.2	17,853	0.00%
2023/12/07	26.3	36.95	67	37.50	36.75	-40.7	17,768	-0.23%
2023/12/06	40	36.78	9	36.85	36.65	31	17,470	0.18%
2023/12/05	45.5	37.03	4	36.90	36.85	41.5	17,143	0.24%
2023/12/04	36	38.73	5	38.95	38.35	31	16,571	0.19%
2023/12/01	19.1	38.41	3	38.90	38.30	16.1	15,709	0.10%
2023/11/30	5	39.04	11	39.06	38.90	-6	15,554	-0.04%
2023/11/29	2	39.28	1	39.35	39.35	1	15,449	0.01%
2023/11/28	0	0.00	12	39.83	39.90	-12	15,616	-0.08%
2023/11/27	56	39.49	19	39.56	39.00	37	15,835	0.23%
2023/11/24	5	40.06	5	39.88	39.55	0	15,734	0.00%
2023/11/22	0	38.85	50	38.70	38.90	-50	14,929	-0.33%
2023/11/21	173.1	38.15	1	38.70	38.85	172.1	14,910	1.15%	大買/鉅額交易
2023/11/20	0	0.00	1	38.30	38.05	-1	14,813	-0.01%
2023/11/17	1	38.05	4	38.14	38.00	-3	14,715	-0.02%
2023/11/16	4.1	38.14	22	37.84	38.15	-17.9	14,708	-0.12%
2023/11/15	18.4	37.35	138.2	37.63	38.10	-119.8	14,372	-0.83%	大賣/鉅額交易
2023/11/09	44	35.48	0	35.55	35.55	44	14,053	0.31%
2023/11/08	3	35.82	4	35.80	35.60	-1	14,702	-0.01%
2023/11/07	1	36.10	1	36.15	36.20	0	14,722	0.00%
2023/11/06	0	0.00	3.7	36.11	36.15	-3.7	15,081	-0.02%
2023/11/03	10	35.15	0	0.00	35.30	10	15,292	0.07%
2023/11/01	3	34.53	1	34.65	34.10	2	15,896	0.01%
2023/10/31	5.5	34.93	0	0.00	34.35	5.5	16,955	0.03%
2023/10/26	1	34.85	0	0.00	34.85	1	19,979	0.01%
2023/10/25	0	0.00	1	35.70	35.50	-1	20,042	0.00%
2023/10/23	1	35.25	5	35.00	34.75	-4	20,329	-0.02%
2023/10/20	20.2	35.05	0	0.00	34.85	20.2	20,562	0.10%
2023/10/19	1	35.35	0	0.00	35.75	1	20,932	0.00%
2023/10/17	3	36.25	0	0.00	36.10	3	21,223	0.01%
2023/10/16	16	35.96	22	35.90	36.05	-6	21,485	-0.03%
2023/10/13	15	37.55	0	0.00	37.35	15	21,407	0.07%
2023/10/12	7	37.80	8.5	37.81	37.85	-1.5	21,660	-0.01%
2023/10/11	2	37.65	2	37.45	37.25	0	21,669	0.00%
2023/10/06	7	36.99	12	37.10	37.00	-5	21,830	-0.02%
2023/10/05	0	0.00	10	35.92	36.05	-10	21,818	-0.05%
2023/10/04	24	34.98	8	34.91	35.10	16	21,783	0.07%
2023/10/03	11	36.38	0	0.00	36.00	11	21,649	0.05%
2023/09/28	1	36.76	7	36.97	36.80	-6	21,784	-0.03%
2023/09/27	6.2	36.96	1	37.60	36.75	5.2	22,001	0.02%
2023/09/26	14	37.71	5	37.60	37.60	9	22,212	0.04%
2023/09/25	0	37.75	0	0.00	37.70	0	22,855	0.00%
2023/09/22	2	37.25	0.6	37.25	37.40	1.4	23,740	0.01%
2023/09/21	0	0.00	17	37.33	37.20	-17	24,523	-0.07%
2023/09/20	31	38.54	16	38.47	37.65	15	26,186	0.06%
2023/09/19	1	38.20	0	0.00	37.90	1	26,391	0.00%
2023/09/18	6	37.90	1	38.00	37.70	5	26,834	0.02%
2023/09/15	0	0.00	5.5	37.90	38.25	-5.5	27,128	-0.02%
2023/09/14	0	0.00	2.2	37.48	37.55	-2.2	26,741	-0.01%
2023/09/13	0	0.00	3	36.65	36.80	-3	27,153	-0.01%
2023/09/12	0	0.00	33.8	36.06	36.55	-33.8	29,420	-0.11%
2023/09/11	2.2	36.00	1	35.75	35.75	1.2	29,587	0.00%
2023/09/08	1	36.30	4	36.43	36.50	-3	29,685	-0.01%
2023/09/07	3	36.82	40	36.94	36.75	-37	29,742	-0.12%
2023/09/06	12	37.44	3	37.67	37.40	9	29,853	0.03%
2023/09/05	74	37.95	33	37.61	37.60	41	29,991	0.14%
2023/09/04	2	37.28	6	37.71	38.00	-4	30,532	-0.01%
2023/09/01	65	37.96	61.5	38.00	37.25	3.5	30,738	0.01%
2023/08/31	23.5	37.38	58.2	37.50	38.00	-34.6	30,855	-0.11%
2023/08/30	5	36.75	0	0.00	36.75	5	31,045	0.02%
2023/08/25	10	36.35	0	0.00	36.35	10	31,607	0.03%
2023/08/24	0	0.00	1	36.10	36.25	-1	31,683	0.00%
2023/08/23	45	36.08	2	36.05	36.05	43	31,599	0.14%
2023/08/22	11	36.32	2	36.20	35.90	9	31,758	0.03%
2023/08/21	0	0.00	3	36.70	36.55	-3	31,803	-0.01%
2023/08/18	28	36.80	0	0.00	36.40	28	31,887	0.09%
2023/08/17	5	35.51	5.5	35.90	36.40	-0.5	31,950	0.00%
2023/08/16	1	35.55	1	35.90	35.70	0	32,010	0.00%
2023/08/15	6	35.96	1	36.20	35.90	5	32,256	0.02%
2023/08/14	20.1	35.87	18	35.90	35.70	2.1	32,246	0.01%
2023/08/11	2.2	38.42	5	38.23	38.10	-2.9	31,692	-0.01%
2023/08/10	32	38.82	12	38.80	38.35	20	31,654	0.06%
2023/08/09	9	39.04	143	39.07	38.95	-134	31,430	-0.43%	大賣/鉅額交易
2023/08/08	5	39.78	4	40.00	39.55	1	31,292	0.00%
2023/08/07	3	39.10	7	39.40	39.35	-4	31,124	-0.01%
2023/08/04	85.8	39.15	17	39.26	38.90	68.8	31,013	0.22%
2023/08/02	273	42.55	107.1	42.01	41.35	165.9	30,500	0.54%	大買/大賣/鉅額交易
2023/08/01	103	40.34	54	40.44	40.45	49	28,883	0.17%	大買/
2023/07/31	4	40.26	3	40.63	40.00	1	29,099	0.00%
2023/07/28	8	40.29	5	40.50	40.50	3	29,027	0.01%
2023/07/27	2	40.35	5	40.38	40.35	-3	29,065	-0.01%
2023/07/26	2.5	40.04	3	40.80	39.85	-0.5	29,173	0.00%
2023/07/25	2	40.27	1	39.80	40.40	1	29,388	0.00%
2023/07/24	14	38.88	53	39.16	39.10	-39	29,490	-0.13%
2023/07/21	10	40.21	1	40.00	39.90	9	29,284	0.03%
2023/07/20	10	40.65	7	40.71	40.60	3	29,311	0.01%
2023/07/19	10	40.77	5	40.82	40.40	5	29,499	0.02%
2023/07/18	8	40.92	1	40.65	40.65	7	29,507	0.02%
2023/07/17	2	40.65	11	41.04	41.45	-9	29,426	-0.03%
2023/07/14	5	41.00	1	41.05	40.85	4	29,446	0.01%
2023/07/13	51	41.74	0	0.00	40.80	51	29,844	0.17%
2023/07/12	8	41.41	1	41.10	41.35	7	30,584	0.02%
2023/07/11	7	41.03	6	41.12	40.90	1	31,559	0.00%
2023/07/10	1	40.95	41	41.11	41.15	-40	31,979	-0.13%
2023/07/07	3	41.07	4	41.03	41.20	-1	32,349	0.00%
2023/07/06	2	41.60	13.5	41.87	41.75	-11.5	32,443	-0.04%
2023/07/05	6	41.92	10	42.18	41.70	-4	32,592	-0.01%
2023/07/04	20	41.94	8	42.04	41.90	12	32,579	0.04%
2023/07/03	28	42.24	37.2	41.99	42.40	-9.2	32,809	-0.03%
2023/06/30	44.2	41.33	9	41.28	41.00	35.2	32,848	0.11%
2023/06/29	25.1	40.77	9	40.78	40.60	16.1	32,276	0.05%
2023/06/28	107.5	41.58	42	41.42	41.10	65.5	31,888	0.21%	大買/
2023/06/27	44.5	44.01	4.9	43.69	43.55	39.6	31,370	0.13%
2023/06/26	13	45.25	4	45.59	44.80	9	31,693	0.03%
2023/06/21	64	46.43	123	46.37	46.25	-59	32,110	-0.18%	大賣/
2023/06/20	129	47.02	136	47.22	46.90	-7	31,981	-0.02%	大買/大賣/
2023/06/19	20	46.35	24	46.61	46.80	-4	31,780	-0.01%
2023/06/16	253	46.43	345.1	46.34	46.85	-92.1	31,611	-0.29%	大買/大賣/
2023/06/15	6	45.50	11	45.49	45.55	-5	29,754	-0.02%
2023/06/14	79.5	45.20	15.4	45.19	45.15	64.1	30,789	0.21%
2023/06/13	74.8	44.65	97	44.65	44.65	-22.2	30,901	-0.07%
2023/06/12	22	44.76	2	44.73	44.60	20	31,142	0.06%
2023/06/09	54	45.26	25	45.50	45.30	29	31,339	0.09%
2023/06/08	77.2	45.04	46.1	45.34	45.00	31.2	31,906	0.10%
2023/06/07	137	45.55	4	46.20	45.65	133	32,130	0.41%	大買/鉅額交易
2023/06/06	21	46.27	29	46.21	46.15	-8	32,358	-0.02%
2023/06/05	27	47.07	29.2	47.23	46.95	-2.2	32,793	-0.01%
2023/06/02	1	45.65	12.6	46.43	46.40	-11.6	33,858	-0.03%
2023/06/01	9.6	45.60	6.6	45.63	45.50	3	34,064	0.01%
2023/05/31	1	46.20	5	46.25	46.20	-4	34,591	-0.01%
2023/05/30	5	46.42	2	46.15	46.15	3	36,311	0.01%
2023/05/29	4	46.01	49	46.26	46.60	-45	38,028	-0.12%
2023/05/26	21.6	45.93	5	45.81	45.55	16.6	38,563	0.04%
2023/05/25	5	45.93	16	46.22	45.85	-11	38,857	-0.03%
2023/05/24	3	46.03	26	45.88	46.35	-23	39,438	-0.06%
2023/05/23	65.3	46.23	51	46.23	46.10	14.3	40,296	0.04%
2023/05/22	18.3	46.58	58	46.45	46.25	-39.7	41,148	-0.10%
2023/05/19	13	46.70	3.2	46.65	46.45	9.8	42,489	0.02%
2023/05/18	10.1	47.32	2	47.60	47.60	8.1	43,618	0.02%
2023/05/17	2	46.85	1	46.80	46.75	1	44,200	0.00%
2023/05/16	1	46.50	13	46.50	46.60	-12	44,831	-0.03%
2023/05/15	0	45.70	0	0.00	45.90	0	45,104	0.00%
2023/05/12	17	46.26	0	0.00	45.90	17	45,729	0.04%
2023/05/11	17	46.26	0	0.00	45.90	17	45,863	0.04%
2023/05/10	12	46.98	3	46.88	47.05	9	46,182	0.02%
2023/05/09	22.5	46.81	27	46.88	46.25	-4.6	47,115	-0.01%
2023/05/08	75.6	48.08	46.5	47.95	47.70	29.1	47,357	0.06%
2023/05/05	38	50.63	19	50.57	50.10	19	46,913	0.04%
2023/05/04	20	50.40	3	50.40	50.30	17	47,582	0.04%
2023/05/03	4	49.88	12	49.89	50.20	-8	48,900	-0.02%
2023/05/02	10.4	50.14	12	50.22	50.40	-1.7	50,878	0.00%
2023/04/28	19.7	49.79	26	49.75	49.65	-6.3	53,192	-0.01%
2023/04/27	3	48.48	2	48.33	48.30	1	53,203	0.00%
2023/04/26	18.1	48.27	5	48.25	48.75	13.1	53,147	0.02%
2023/04/25	6	49.04	10	48.80	48.60	-4	53,164	-0.01%
2023/04/24	4	49.65	2	49.93	49.85	2	53,666	0.00%
2023/04/21	3	49.83	0	0.00	49.90	3	53,707	0.01%
2023/04/20	31	50.11	24	49.98	49.85	7	54,235	0.01%
2023/04/19	7	51.00	12	50.98	50.70	-5	55,088	-0.01%
2023/04/18	90.7	50.94	14	50.56	50.40	76.7	55,807	0.14%
2023/04/17	98.7	51.92	38.4	52.00	51.90	60.3	55,960	0.11%
2023/04/14	37	51.09	72.1	50.91	51.50	-35.1	57,315	-0.06%
2023/04/13	56.2	50.11	10	50.24	49.50	46.2	57,195	0.08%
2023/04/12	66.4	50.15	19	50.05	49.95	47.4	58,092	0.08%
2023/04/11	24	49.54	8	49.36	49.45	16	58,866	0.03%
2023/04/10	16	49.69	0	0.00	49.10	16	59,744	0.03%
2023/04/07	9	49.49	4	49.46	49.55	5	60,137	0.01%
2023/04/06	7.3	48.87	4	48.66	49.40	3.3	60,348	0.01%
2023/03/31	23	49.01	3.5	48.91	48.75	19.5	60,414	0.03%
2023/03/30	9	50.03	9	50.04	49.85	0	60,949	0.00%
2023/03/29	4	50.01	13	50.09	50.00	-9	63,156	-0.01%
2023/03/28	67.3	49.97	90	49.94	49.80	-22.7	63,770	-0.04%
2023/03/27	160.5	51.44	17.3	51.42	51.30	143.2	63,196	0.23%	大買/鉅額交易
2023/03/24	26.2	52.95	106.1	52.86	53.10	-79.9	62,942	-0.13%	大賣/
2023/03/23	2	51.80	14	52.08	52.00	-12	62,652	-0.02%
2023/03/22	6	51.88	13	51.95	51.70	-7	63,005	-0.01%
2023/03/21	13	52.19	0	0.00	51.60	13	63,637	0.02%
2023/03/20	33.6	52.58	21	51.85	51.70	12.6	63,826	0.02%
2023/03/17	1.3	51.82	34	51.94	52.80	-32.7	64,550	-0.05%
2023/03/16	15	50.94	3	51.13	50.70	12	64,938	0.02%
2023/03/15	43	51.94	29.1	51.75	51.50	13.9	67,072	0.02%
2023/03/14	24.8	51.39	10	50.97	50.80	14.8	68,046	0.02%
2023/03/13	22	51.29	9	51.82	52.30	13	69,167	0.02%
2023/03/10	32	51.47	6	51.42	51.50	26	71,266	0.04%
2023/03/09	27	53.03	14	53.83	52.60	13	72,456	0.02%
2023/03/08	27	53.60	11	53.76	53.50	16	74,395	0.02%
2023/03/07	25	52.56	125	52.70	53.80	-100	74,564	-0.13%	大賣/
2023/03/06	25.9	50.67	2	50.80	50.70	23.9	74,340	0.03%
2023/03/03	27	50.23	40.1	50.30	49.95	-13.1	76,079	-0.02%
2023/03/02	139.8	50.09	106.1	50.10	50.20	33.7	76,368	0.04%	大買/大賣/
2023/03/01	93.2	51.36	28	51.56	51.00	65.2	75,765	0.09%
2023/02/24	8	57.13	1	56.60	56.60	7	75,178	0.01%
2023/02/23	37	57.55	17	57.84	57.30	20	75,552	0.03%
2023/02/22	16.1	57.34	15	57.30	57.30	1.1	76,635	0.00%
2023/02/21	37.5	58.40	48	58.37	57.80	-10.5	78,358	-0.01%
2023/02/20	45	58.27	646.6	58.30	58.60	-601.6	80,000	-0.75%	大賣/鉅額交易
2023/02/17	76	55.81	108.3	56.52	57.50	-32.3	82,088	-0.04%	大賣/
2023/02/16	67	55.14	33.7	55.35	56.30	33.3	82,733	0.04%
2023/02/15	19	53.29	43	53.57	54.20	-24	82,929	-0.03%
2023/02/14	33	53.72	16.1	53.18	52.90	17	83,055	0.02%
2023/02/13	25	52.86	5	52.98	53.10	20	83,654	0.02%
2023/02/10	32.2	53.55	33	53.49	53.00	-0.8	85,030	0.00%
2023/02/09	119	52.83	9	53.36	53.40	110	86,218	0.13%	大買/鉅額交易
2023/02/08	17	52.96	7	52.71	52.70	10	86,205	0.01%
2023/02/07	41.5	52.59	24	52.62	52.60	17.5	86,045	0.02%
2023/02/06	549	54.53	21	53.99	53.90	528	85,738	0.62%	大買/鉅額交易
2023/02/03	14	53.95	22	54.25	54.20	-8	85,519	-0.01%
2023/02/02	43	54.29	63.5	54.52	54.00	-20.5	85,024	-0.02%
2023/02/01	35	53.77	27	54.15	54.60	8	84,252	0.01%
2023/01/31	18	52.82	41.6	53.49	54.20	-23.6	83,144	-0.03%
2023/01/30	143	50.13	154.4	50.11	52.00	-11.4	81,421	-0.01%	大買/大賣/
2023/01/17	3	47.42	5	47.32	47.70	-2	79,292	0.00%
2023/01/16	3	46.83	2	46.98	47.05	1	79,485	0.00%
2023/01/13	8	47.18	5	47.04	46.85	3	79,961	0.00%
2023/01/12	30	47.62	6	47.58	47.10	24	80,296	0.03%
2023/01/11	3.5	47.39	1	47.10	47.10	2.5	79,661	0.00%
2023/01/10	20	47.60	3	48.25	47.20	17	79,638	0.02%
2023/01/09	14.2	47.36	22	47.72	47.60	-7.8	79,338	-0.01%
2023/01/06	2	46.95	34.4	47.45	47.70	-32.4	78,627	-0.04%
2023/01/05	8	47.21	13	47.04	47.00	-5	78,464	-0.01%
2023/01/04	34	47.41	31	48.00	46.95	3	78,133	0.00%
2023/01/03	23	46.31	13	46.75	46.95	10	76,474	0.01%
2022/12/30	13	47.22	32	47.54	47.20	-19	75,657	-0.03%
2022/12/29	23	46.47	19	46.29	46.60	4	74,686	0.01%
2022/12/28	29	48.12	15	47.88	47.60	14	74,493	0.02%
2022/12/27	17	47.94	105.3	47.89	47.90	-88.3	74,206	-0.12%	大賣/
2022/12/26	3	46.75	2	46.60	46.65	1	74,481	0.00%
2022/12/23	5.5	46.72	6	46.87	46.75	-0.5	75,126	0.00%
2022/12/22	16	47.97	3	47.88	47.55	13	75,683	0.02%
2022/12/21	99	48.51	87	48.27	47.75	12	75,572	0.02%
2022/12/20	18	47.00	38	47.31	46.10	-20	73,812	-0.03%
2022/12/19	12	47.54	15.2	47.12	46.95	-3.2	73,561	0.00%
2022/12/16	13	48.22	23	47.94	48.20	-10	74,003	-0.01%
2022/12/15	7	48.19	6	48.04	48.05	1	73,914	0.00%
2022/12/14	13	47.41	16.2	47.68	47.85	-3.2	74,877	0.00%
2022/12/13	7	47.44	10	47.41	47.30	-3	76,118	0.00%
2022/12/12	9.2	46.71	15	47.11	47.15	-5.8	75,796	-0.01%
2022/12/09	17.2	47.18	21	47.29	46.95	-3.8	76,135	0.00%
2022/12/08	18	48.38	424	48.24	47.90	-406	75,716	-0.54%	大賣/鉅額交易
2022/12/07	141	47.89	121	47.84	47.30	20	75,092	0.03%	大買/大賣/
2022/12/06	16	48.83	59	48.84	48.30	-43	74,060	-0.06%
2022/12/05	92.2	48.40	135	48.83	49.05	-42.8	73,091	-0.06%	大賣/
2022/12/02	103	48.69	58.2	48.74	48.90	44.8	71,808	0.06%	大買/
2022/12/01	24	46.97	50.2	47.15	46.00	-26.2	69,304	-0.04%
2022/11/30	83	47.00	96	46.89	46.70	-13	67,824	-0.02%
2022/11/29	5	45.12	15	45.13	45.45	-10	65,835	-0.02%
2022/11/28	26	45.38	17	45.30	45.95	9	65,403	0.01%
2022/11/25	112	45.11	121.1	45.00	45.25	-9.1	64,630	-0.01%	大買/大賣/
2022/11/24	36	42.70	39	42.81	43.90	-3	63,251	0.00%
2022/11/23	23	43.15	45	43.18	42.90	-22	62,958	-0.03%
2022/11/22	76	42.26	64	42.23	42.60	12	62,376	0.02%
2022/11/21	43	43.44	208.2	43.56	43.20	-165.2	62,300	-0.27%	大賣/鉅額交易
2022/11/18	44.3	43.86	27	43.87	43.70	17.3	62,621	0.03%
2022/11/17	351.3	45.76	299	45.72	44.55	52.3	63,126	0.08%	大買/大賣/
2022/11/16	117	47.91	97.3	48.26	48.00	19.7	61,132	0.03%	大買/
2022/11/15	225	47.92	367.5	47.00	48.35	-142.5	59,027	-0.24%	大買/大賣/鉅額交易
2022/11/14	453	44.11	416.1	44.29	44.55	36.9	56,831	0.06%	大買/大賣/
2022/11/11	29	42.32	54	42.36	42.15	-25	55,531	-0.05%
2022/11/10	26	41.08	16.2	41.36	41.05	9.8	55,436	0.02%
2022/11/09	18.1	40.96	36.8	40.90	40.70	-18.7	55,961	-0.03%
2022/11/08	127	40.64	24	40.76	40.10	103	57,038	0.18%	大買/鉅額交易
2022/11/07	231	38.66	94.2	39.39	40.45	136.8	56,722	0.24%	大買/鉅額交易
2022/11/04	15	36.67	6	36.77	36.80	9	54,996	0.02%
2022/11/03	17	36.81	26	37.08	37.20	-9	54,897	-0.02%
2022/11/02	40	36.92	5	36.72	36.70	35	54,959	0.06%
2022/11/01	16	36.68	12.1	36.96	37.05	3.9	54,882	0.01%
2022/10/31	4	35.85	44	35.67	35.75	-40	54,430	-0.07%
2022/10/28	4	35.60	7	35.97	35.35	-3	54,459	-0.01%
2022/10/27	3	35.67	11	35.81	36.10	-8	54,593	-0.01%
2022/10/26	20	34.93	22	34.83	34.50	-2	54,874	0.00%
2022/10/25	50	36.19	48	35.58	35.35	2	55,190	0.00%
2022/10/24	40	36.56	23	36.37	36.15	17	55,368	0.03%
2022/10/21	21.5	35.85	28	36.08	35.75	-6.5	55,836	-0.01%
2022/10/20	27	34.40	16	34.76	34.80	11	55,494	0.02%
2022/10/19	3	35.60	4	35.98	35.50	-1	55,194	0.00%
2022/10/18	8	35.41	9	35.69	35.55	-1	56,211	0.00%
2022/10/17	29	34.49	13	35.17	35.45	16	57,411	0.03%
2022/10/14	14	36.26	11	36.27	36.25	3	57,440	0.01%
2022/10/13	8.2	35.66	18	36.84	34.65	-9.8	57,487	-0.02%
2022/10/12	13	37.16	11	37.33	37.50	2	57,066	0.00%
2022/10/11	51.4	37.19	5	36.92	36.85	46.4	57,342	0.08%
2022/10/07	14	38.86	12	38.88	39.10	2	56,835	0.00%
2022/10/06	14	39.19	8	39.43	39.15	6	56,900	0.01%
2022/10/05	33	39.65	18.1	40.40	39.55	14.9	56,737	0.03%
2022/10/04	17	40.05	24	40.33	39.75	-7	56,124	-0.01%
2022/10/03	32	39.14	20	39.01	38.70	12	55,642	0.02%
2022/09/30	30.5	39.72	28	40.09	40.50	2.5	55,200	0.00%
2022/09/29	58	40.14	90	40.34	40.00	-32	54,574	-0.06%
2022/09/28	114.4	39.45	33	39.60	38.15	81.4	53,971	0.15%	大買/
2022/09/27	24	39.86	68	40.62	40.95	-44	53,370	-0.08%
2022/09/26	84.1	39.77	14.4	39.68	39.10	69.6	53,533	0.13%
2022/09/23	52.1	41.38	21	41.19	40.50	31.1	53,473	0.06%
2022/09/22	16	42.03	28	42.12	42.20	-12	53,419	-0.02%
2022/09/21	42.2	42.57	45.1	42.37	42.00	-2.9	53,190	-0.01%
2022/09/20	61	41.88	97	42.04	42.50	-36	52,587	-0.07%
2022/09/19	10	40.03	13.1	40.13	39.75	-3.1	51,523	-0.01%
2022/09/16	49.2	39.81	38	39.88	39.35	11.2	51,682	0.02%
2022/09/15	38	40.50	29	40.46	40.50	9	51,590	0.02%
2022/09/14	42	40.37	27	40.96	41.25	15	51,776	0.03%
2022/09/13	28.3	40.54	79.1	40.66	40.95	-50.8	51,485	-0.10%
2022/09/12	4	38.98	18.6	39.15	39.30	-14.6	51,026	-0.03%
2022/09/08	4	38.18	2	38.30	38.35	2	51,662	0.00%
2022/09/07	13	37.61	4	37.65	37.50	9	52,452	0.02%
2022/09/06	12	38.13	6	37.98	37.80	6	53,884	0.01%
2022/09/05	13.1	38.90	7	38.74	38.15	6.1	55,751	0.01%
2022/09/02	22	39.45	24	39.33	39.15	-2	55,902	0.00%
2022/09/01	57	38.99	20.5	39.75	39.90	36.5	56,169	0.06%
2022/08/31	14	39.24	24	39.43	39.70	-10	56,804	-0.02%
2022/08/30	15	39.47	9	39.36	39.15	6	57,300	0.01%
2022/08/29	20.1	38.16	10	38.44	38.50	10.1	58,449	0.02%
2022/08/26	39.1	39.38	11.1	39.98	38.95	28	59,969	0.05%
2022/08/25	45	39.60	10	39.56	39.25	35	60,852	0.06%
2022/08/24	53	38.88	71	39.04	39.45	-18	63,006	-0.03%
2022/08/23	4	37.34	11	37.21	37.40	-7	66,603	-0.01%
2022/08/22	10	37.88	18	37.67	37.80	-8	70,002	-0.01%
2022/08/19	14	37.97	9.1	37.73	37.35	4.9	74,283	0.01%
2022/08/18	88.1	38.04	79	37.93	38.20	9.1	77,062	0.01%
2022/08/17	52	38.20	39	38.21	38.10	13	79,423	0.02%
2022/08/16	24	37.07	36	36.97	37.10	-12	80,040	-0.01%
2022/08/15	53	35.74	201.2	35.77	36.75	-148.2	80,689	-0.18%	大賣/鉅額交易
2022/08/12	74	33.63	115	33.91	34.40	-41	81,065	-0.05%	大賣/
2022/08/11	5	32.22	20.5	32.38	32.25	-15.5	81,478	-0.02%
2022/08/10	6	31.67	13	31.83	31.65	-7	83,205	-0.01%
2022/08/09	30	31.59	7	31.76	31.50	23	84,264	0.03%
2022/08/08	26.2	32.61	13	32.60	32.35	13.2	85,484	0.02%
2022/08/05	5	31.96	7	32.11	32.05	-2	87,021	0.00%
2022/08/04	16	31.73	6	31.58	31.60	10	89,249	0.01%
2022/08/03	6	32.15	15	32.10	32.10	-9	90,385	-0.01%
2022/08/02	104	32.70	38	32.90	32.70	66	91,502	0.07%	大買/
2022/08/01	12	33.58	21	34.08	33.40	-9	92,208	-0.01%
2022/07/29	13	33.80	12	34.09	33.90	1	92,505	0.00%
2022/07/28	55	33.92	22.3	33.95	34.20	32.7	93,538	0.03%
2022/07/27	48.1	33.35	33	32.93	33.00	15.1	94,051	0.02%
2022/07/26	9	33.09	27	33.06	33.25	-18	95,125	-0.02%
2022/07/25	42	33.39	63	32.88	33.45	-21	99,871	-0.02%
2022/07/22	79	32.39	33.2	31.89	32.05	45.8	101,903	0.04%
2022/07/21	15	33.40	24	33.83	34.05	-9	102,042	-0.01%
2022/07/20	51	33.90	10	33.96	33.50	41	104,907	0.04%
2022/07/19	41	33.45	33	33.61	33.70	8	106,695	0.01%
2022/07/18	56	34.20	19	34.07	34.10	37	111,033	0.03%
2022/07/15	13	32.95	13	33.07	33.10	0	114,012	0.00%
2022/07/14	35	32.53	47	33.07	33.40	-12	119,148	-0.01%
2022/07/13	6	33.20	9	33.26	33.30	-3	121,630	0.00%
2022/07/12	27	32.50	30	32.54	32.55	-3	123,450	0.00%
2022/07/11	11	33.69	32	33.76	33.45	-21	126,232	-0.02%
2022/07/08	41	33.45	9	33.49	33.25	32	130,524	0.02%
2022/07/07	6	33.37	13	33.51	33.80	-7	132,797	-0.01%
2022/07/06	9	33.40	0	0.00	33.10	9	133,707	0.01%
2022/07/05	7	34.40	7	34.51	34.20	0	133,216	0.00%
2022/07/04	6	33.93	10	33.91	34.40	-4	132,608	0.00%
2022/07/01	11	35.50	2	35.63	34.70	9	131,785	0.01%
2022/06/30	17	36.93	5	37.31	36.05	12	131,073	0.01%
2022/06/29	11	36.78	4	36.59	37.10	7	130,017	0.01%
2022/06/28	33	36.27	43	36.12	37.00	-10	129,734	-0.01%
2022/06/27	18	37.62	15	37.35	37.45	3	128,898	0.00%
2022/06/24	35.1	37.60	287	37.09	37.00	-251.9	128,165	-0.20%	大賣/鉅額交易
2022/06/23	28	37.81	31	37.85	37.45	-3	127,537	0.00%
2022/06/22	44	38.54	33.8	38.34	37.80	10.3	126,759	0.01%
2022/06/21	13	39.83	14.3	40.17	40.40	-1.3	125,885	0.00%
2022/06/20	45	42.17	27.9	41.65	40.60	17.1	125,198	0.01%
2022/06/17	14	42.47	8	42.79	42.40	6	124,347	0.00%
2022/06/16	37.2	43.11	72	43.01	41.55	-34.8	123,433	-0.03%
2022/06/15	114	43.56	89	43.70	43.05	25	122,525	0.02%	大買/
2022/06/14	38	43.93	51	43.97	44.70	-13	120,804	-0.01%
2022/06/13	6	42.34	57	42.33	42.55	-51	118,737	-0.04%
2022/06/10	34	43.04	13	43.19	43.15	21	118,187	0.02%
2022/06/09	79	43.05	45	42.73	44.00	34	117,463	0.03%
2022/06/08	35	43.47	8	43.60	43.35	27	116,333	0.02%
2022/06/07	36.1	43.82	50	44.23	43.30	-14	115,269	-0.01%
2022/06/06	151	44.38	98	44.94	43.55	53	113,749	0.05%	大買/
2022/06/02	70	47.06	67	47.58	46.70	3	112,683	0.00%
2022/06/01	122.1	48.81	102	49.03	48.50	20.1	111,442	0.02%	大買/大賣/
2022/05/31	49	47.20	138	47.21	47.10	-89	108,762	-0.08%	大賣/
2022/05/30	318	47.30	141.6	47.22	47.20	176.4	103,563	0.17%	大買/大賣/鉅額交易
2022/05/27	411	45.65	382	45.85	45.25	29	100,064	0.03%	大買/大賣/
2022/05/26	101	44.00	73	43.27	42.70	28	96,022	0.03%	大買/
2022/05/25	67	41.54	128.1	42.85	44.20	-61.1	92,605	-0.07%	大賣/
2022/05/24	36.1	40.27	80	40.42	40.20	-44	89,692	-0.05%
2022/05/23	50	40.04	49	39.99	39.30	1	88,025	0.00%
2022/05/20	45	38.96	110.1	39.28	39.20	-65.1	86,458	-0.08%	大賣/
2022/05/19	97	37.27	36	37.08	37.00	61	83,932	0.07%
2022/05/18	33	38.77	72	39.05	39.40	-39	82,135	-0.05%
2022/05/17	34.1	37.93	35	37.86	37.60	-1	80,262	0.00%
2022/05/16	10	37.18	2,034	36.46	38.35	-2,024	78,910	-2.56%	大賣/鉅額交易
2022/05/13	110	37.65	105	37.85	36.85	5	77,209	0.01%	大買/大賣/
2022/05/12	124	37.97	115.1	37.97	37.50	8.9	74,908	0.01%	大買/大賣/
2022/05/11	79	36.95	45	36.79	36.50	34	72,547	0.05%
2022/05/10	70	38.36	48	38.45	38.25	22	71,199	0.03%
2022/05/09	64	39.91	46	39.20	38.80	18	69,713	0.03%
2022/05/06	50	41.11	20	41.59	41.70	30	68,545	0.04%
2022/05/05	65	42.40	32	42.26	41.90	33	67,551	0.05%
2022/05/04	39	42.98	66	42.55	41.85	-27	65,940	-0.04%
2022/05/03	29	43.84	30	43.86	43.10	-1	64,473	0.00%
2022/04/29	501	45.86	347	46.04	44.80	154	62,926	0.24%	大買/大賣/鉅額交易
2022/04/28	59	44.16	143.1	45.04	46.75	-84.1	57,896	-0.15%	大賣/
2022/04/27	44	42.50	62.3	42.80	42.50	-18.3	54,592	-0.03%
2022/04/26	85	43.71	64	44.06	43.95	21	52,883	0.04%
2022/04/25	118	43.58	144.1	43.56	43.80	-26.1	49,418	-0.05%	大買/大賣/
2022/04/22	154	46.28	116	46.23	46.10	38	47,070	0.08%	大買/大賣/
2022/04/21	73.1	44.44	70	44.73	44.75	3.1	42,273	0.01%
2022/04/20	161	44.31	132	44.19	45.30	29	38,811	0.07%	大買/大賣/
2022/04/19	85	41.51	114	41.90	42.75	-29	33,421	-0.09%	大賣/
2022/04/18	48	38.61	102	38.43	38.90	-54	30,522	-0.18%	大賣/
2022/04/15	144	38.44	205	38.48	38.75	-61	28,281	-0.22%	大買/大賣/
2022/04/14	516	36.30	459.1	36.09	37.20	56.9	24,883	0.23%	大買/大賣/
2022/04/13	161.2	32.80	340.4	33.38	34.30	-179.2	20,155	-0.89%	大買/大賣/鉅額交易
2022/04/12	49.2	30.91	106.8	30.90	31.20	-57.6	17,256	-0.33%	大賣/
2022/04/11	0	0.00	7	28.90	28.95	-7	15,864	-0.04%
2022/04/08	0	0.00	7	28.38	29.00	-7	15,765	-0.04%
2022/04/07	0	0.00	5	28.15	28.10	-5	15,769	-0.03%
2022/04/06	4	28.90	0	0.00	28.85	4	15,649	0.03%
2022/04/01	5	28.94	3	29.23	29.40	2	15,618	0.01%
2022/03/31	7	29.48	41	29.71	29.40	-34	15,547	-0.22%
2022/03/30	12	29.12	1	29.35	29.05	11	15,289	0.07%
2022/03/29	0	0.00	15	28.73	28.80	-15	15,060	-0.10%
2022/03/28	12.3	28.15	0	0.00	28.60	12.3	14,999	0.08%
2022/03/24	1.5	29.41	0	0.00	29.30	1.5	14,876	0.01%
2022/03/23	5	29.30	5.4	29.54	29.50	-0.4	14,855	0.00%
2022/03/22	10	29.45	20.3	29.67	29.55	-10.3	14,834	-0.07%
2022/03/21	15	29.12	20	29.23	29.15	-5	14,736	-0.03%
2022/03/18	0	28.63	4	28.86	29.10	-4	14,688	-0.03%
2022/03/17	5	28.30	0	0.00	28.35	5	14,536	0.03%
2022/03/16	27	28.08	7	28.34	27.95	20	14,441	0.14%
2022/03/15	20	28.89	3	28.60	28.60	17	14,104	0.12%
2022/03/14	5	28.85	17.4	29.32	29.55	-12.4	13,942	-0.09%
2022/03/11	0	0.00	4	29.10	28.70	-4	13,783	-0.03%
2022/03/10	12	28.83	18.8	28.91	29.15	-6.8	13,591	-0.05%
2022/03/09	13	29.18	19	29.31	29.00	-6	13,232	-0.05%
2022/03/08	90.8	29.92	16	30.87	28.70	74.8	12,865	0.58%
2022/03/07	58	30.13	26	30.36	30.55	32	11,695	0.27%
2022/03/04	11.4	30.10	46	30.44	30.05	-34.6	10,890	-0.32%
2022/03/03	16	29.69	34	29.55	29.85	-18	10,167	-0.18%
2022/03/02	13	29.14	6	29.08	28.85	7	10,387	0.07%
2022/03/01	1	29.30	21	29.19	29.00	-20	10,406	-0.19%
2022/02/25	9	28.12	1	27.90	27.90	8	9,906	0.08%
2022/02/24	5	27.99	26.6	28.15	27.75	-21.6	9,778	-0.22%
2022/02/23	5.7	28.05	2	28.15	27.85	3.7	9,483	0.04%
2022/02/22	2	27.78	8	28.13	28.30	-6	8,918	-0.07%
2022/02/21	5	27.94	7	27.96	27.85	-2	8,469	-0.02%
2022/02/17	0	0.00	17	27.26	27.05	-17	8,224	-0.21%
2022/02/15	2	26.35	0	0.00	26.20	2	8,344	0.02%
2022/02/11	3	26.85	0	0.00	26.75	3	8,521	0.04%
2022/02/10	0	0.00	13	27.20	27.15	-13	8,582	-0.15%
2022/02/09	0	0.00	87	27.20	27.20	-87	8,836	-0.98%
2022/02/08	3	27.05	4	26.96	27.10	-1	8,902	-0.01%
2022/02/07	0	0.00	14	26.47	26.55	-14	8,858	-0.16%
2022/01/26	52	25.36	3	25.73	25.70	49	9,026	0.54%
2022/01/25	43	25.25	0	0.00	25.25	43	9,155	0.47%
2022/01/24	0	0.00	7.4	25.76	26.00	-7.4	9,147	-0.08%
2022/01/21	1	26.50	5	26.48	26.05	-4	9,163	-0.04%
2022/01/18	1	26.30	0	0.00	26.30	1	8,972	0.01%
2022/01/14	0	0.00	3	25.95	26.35	-3	9,173	-0.03%
2022/01/13	14	26.63	5	26.62	26.25	9	9,409	0.10%
2022/01/10	0	0.00	1	25.60	25.60	-1	9,860	-0.01%
2022/01/06	10	25.85	0	0.00	25.95	10	10,675	0.09%
2022/01/05	1	26.05	10	26.10	26.05	-9	10,723	-0.08%
2022/01/04	0	0.00	3	26.20	26.15	-3	10,800	-0.03%
2021/12/30	10	26.25	16	26.36	26.50	-6	10,910	-0.06%
2021/12/28	10	26.50	9	26.52	26.55	1	11,040	0.01%
2021/12/27	0	0.00	1	26.25	26.30	-1	11,108	-0.01%
2021/12/24	5	26.33	5	26.30	26.25	0	11,277	0.00%
2021/12/17	0	0.00	2	26.15	25.90	-2	12,013	-0.02%
2021/12/16	1.3	25.94	0	0.00	25.80	1.3	12,018	0.01%
2021/12/15	15	26.00	0	0.00	26.00	15	12,133	0.12%
2021/12/14	5	26.04	0	0.00	26.00	5	12,313	0.04%
2021/12/13	0	0.00	2	26.93	26.75	-2	12,441	-0.02%
2021/12/10	5	26.70	13	26.66	26.70	-8	12,642	-0.06%
2021/12/09	0	0.00	1	26.80	26.75	-1	12,751	-0.01%
2021/12/08	11	26.78	1	26.85	26.75	10	12,873	0.08%
2021/12/07	1	26.35	2	26.35	26.55	-1	12,973	-0.01%
2021/12/02	2	25.98	1	26.00	26.05	1	13,108	0.01%
2021/12/01	6	26.25	0	0.00	26.35	6	13,121	0.05%
2021/11/30	6	26.47	30	26.50	26.10	-24	13,245	-0.18%
2021/11/29	1	26.10	0	0.00	26.15	1	13,254	0.01%
2021/11/26	19.6	27.30	7	26.71	26.60	12.6	13,245	0.10%
2021/11/25	0	0.00	30	28.44	28.65	-30	12,778	-0.23%
2021/11/24	3.3	28.10	2.5	27.95	27.80	0.8	12,486	0.01%
2021/11/23	2	28.05	3	28.00	27.60	-1	12,343	-0.01%
2021/11/22	5	27.60	0	0.00	27.80	5	12,537	0.04%
2021/11/19	2	27.50	2	27.50	27.45	0	12,467	0.00%
2021/11/18	1	27.50	0	0.00	27.45	1	12,532	0.01%
2021/11/17	1	27.40	2	27.43	27.30	-1	12,567	-0.01%
2021/11/16	1	27.25	2	27.35	27.25	-1	12,848	-0.01%
2021/11/15	0	0.00	8	27.80	27.50	-8	13,098	-0.06%
2021/11/12	9	27.26	12	27.60	27.60	-3	13,317	-0.02%
2021/11/11	3	27.08	14	27.55	27.20	-11	13,389	-0.08%
2021/11/10	4	27.26	14	27.30	27.35	-10	13,737	-0.07%
2021/11/09	20	27.10	14	27.24	27.30	6	13,832	0.04%
2021/11/08	5.2	27.63	8	27.81	27.55	-2.8	13,841	-0.02%
2021/11/05	20	26.95	125	27.17	27.25	-105	13,863	-0.76%	大賣/鉅額交易
2021/11/04	14	27.24	23	27.17	27.15	-9	14,011	-0.06%
2021/11/03	14	26.91	6	27.07	27.10	8	14,733	0.05%
2021/11/02	11	26.75	1	26.95	26.60	10	15,231	0.07%
2021/11/01	5	26.45	10	26.50	26.60	-5	15,460	-0.03%
2021/10/28	2	25.85	2	26.00	25.90	0	17,030	0.00%
2021/10/25	0	0.00	1	25.85	25.80	-1	18,386	-0.01%
2021/10/22	6	26.16	4	25.70	25.70	2	18,743	0.01%
2021/10/21	2	26.85	14	26.84	27.00	-12	18,986	-0.06%
2021/10/20	0	0.00	17	26.54	26.40	-17	19,021	-0.09%
2021/10/19	1	25.80	0	0.00	25.75	1	18,855	0.01%
2021/10/18	0	0.00	7	25.73	25.75	-7	19,076	-0.04%
2021/10/15	20	25.44	7	25.47	25.20	13	19,274	0.07%
2021/10/14	0	0.00	54	24.44	24.30	-54	19,460	-0.28%
2021/10/13	1	23.60	0	0.00	23.45	1	21,346	0.00%
2021/10/12	3	23.25	0	0.00	23.25	3	21,767	0.01%
2021/10/08	31	24.29	1	24.30	23.80	30	22,040	0.14%
2021/10/07	0	0.00	9	23.94	23.95	-9	22,293	-0.04%
2021/10/06	16	23.70	4	23.85	23.75	12	22,556	0.05%
2021/10/05	5	23.31	6	23.69	24.15	-1	22,758	0.00%
2021/10/04	0	0.00	3	23.80	23.80	-3	22,892	-0.01%
2021/10/01	42.5	24.30	2	24.30	24.30	40.5	23,168	0.17%
2021/09/30	0	0.00	4	24.98	25.20	-4	23,360	-0.02%
2021/09/29	10	24.78	0	0.00	24.65	10	23,511	0.04%
2021/09/28	9	25.54	0	0.00	25.55	9	23,680	0.04%
2021/09/27	0	0.00	2	26.05	26.30	-2	24,028	-0.01%
2021/09/24	0	0.00	1	25.80	25.65	-1	25,074	0.00%
2021/09/23	11	25.61	1	26.00	25.55	10	27,043	0.04%
2021/09/22	62	25.56	2	25.63	25.60	60	30,274	0.20%
2021/09/17	4	26.65	0	0.00	26.65	4	32,330	0.01%
2021/09/16	1	27.30	4	27.20	27.10	-3	32,777	-0.01%
2021/09/15	3	26.85	1	27.20	26.80	2	32,744	0.01%
2021/09/14	6	26.80	23.6	26.90	26.80	-17.6	32,793	-0.05%
2021/09/13	0	0.00	2	26.98	26.85	-2	33,545	-0.01%
2021/09/10	1	26.10	36	26.31	26.50	-35	33,738	-0.10%
2021/09/09	1	25.20	1	25.70	25.60	0	34,126	0.00%
2021/09/08	9	25.92	1	26.40	25.40	8	34,616	0.02%
2021/09/07	0	0.00	8	26.13	26.20	-8	34,957	-0.02%
2021/09/06	5	26.20	3	26.55	26.20	2	35,586	0.01%
2021/09/03	3	26.80	30	26.76	26.70	-27	35,832	-0.08%
2021/09/01	2	26.88	1	27.10	26.90	1	36,312	0.00%
2021/08/31	23	26.77	20	26.50	26.85	3	36,420	0.01%
2021/08/30	0	0.00	2	26.53	26.65	-2	36,871	-0.01%
2021/08/27	2	25.90	4	26.20	26.15	-2	37,098	-0.01%
2021/08/26	13	26.65	11	25.86	25.75	2	37,413	0.01%
2021/08/24	2	25.30	2	25.38	25.35	0	38,332	0.00%
2021/08/23	2	24.75	34	24.79	24.90	-32	39,863	-0.08%
2021/08/20	38	23.72	3	23.98	23.85	35	41,351	0.08%
2021/08/19	53	24.37	10	24.90	24.05	43	42,339	0.10%
2021/08/18	10	25.03	21	25.24	25.35	-11	42,405	-0.03%
2021/08/17	13	25.16	3	25.27	24.70	10	42,665	0.02%
2021/08/16	52	25.39	12	25.74	25.40	40	42,830	0.09%
2021/08/13	23	26.88	15	26.97	26.70	8	42,961	0.02%
2021/08/12	5	26.90	3	27.17	27.45	2	43,555	0.00%
2021/08/11	9	26.82	5	26.90	26.70	4	45,170	0.01%
2021/08/10	43	27.28	3	27.35	27.30	40	45,568	0.09%
2021/08/09	23	27.30	11	27.58	27.85	12	46,208	0.03%
2021/08/06	33	28.76	3	29.45	28.60	30	46,370	0.06%
2021/08/05	4	29.28	3	29.45	29.05	1	47,168	0.00%
2021/08/04	18	28.95	15	29.30	29.35	3	47,913	0.01%
2021/08/03	22	28.34	116	28.88	29.35	-94	49,620	-0.19%	大賣/
2021/08/02	6	27.82	27	28.07	27.80	-21	52,253	-0.04%
2021/07/30	23	28.51	15	28.48	28.50	8	53,479	0.01%
2021/07/29	4	28.31	1	28.20	28.30	3	56,730	0.01%
2021/07/28	9	27.67	2	28.28	27.65	7	58,738	0.01%
2021/07/27	1	28.00	9	28.53	28.00	-8	60,156	-0.01%
2021/07/26	21	28.35	2	28.23	28.00	19	61,767	0.03%
2021/07/23	4	27.85	2	28.30	28.35	2	65,081	0.00%
2021/07/22	1	27.40	2	27.95	27.35	-1	68,213	0.00%
2021/07/21	8	27.84	28.2	27.67	27.55	-20.2	72,396	-0.03%
2021/07/20	57	28.74	10	28.90	28.50	47	73,340	0.06%
2021/07/19	33	29.67	64	29.81	29.90	-31	73,331	-0.04%
2021/07/16	7	28.02	11	28.15	28.30	-4	73,681	-0.01%
2021/07/15	5	26.95	12	27.32	27.95	-7	73,748	-0.01%
2021/07/14	5	26.46	4	26.73	26.55	1	74,330	0.00%
2021/07/13	6	27.23	8.5	27.59	27.05	-2.5	75,645	0.00%
2021/07/12	14	27.64	15	28.09	27.50	-1	76,841	0.00%
2021/07/09	51	27.22	2	27.10	27.15	49	77,598	0.06%
2021/07/08	8	27.86	463	27.94	27.95	-455	77,736	-0.59%	大賣/鉅額交易
2021/07/07	7	27.06	17	27.13	27.10	-10	77,722	-0.01%
2021/07/06	17	27.62	2	27.83	27.60	15	77,871	0.02%
2021/07/05	11	28.69	22	28.09	28.05	-11	77,753	-0.01%
2021/07/02	15	28.50	132	28.73	28.05	-117	77,717	-0.15%	大賣/鉅額交易
2021/07/01	61	28.49	23	28.61	28.00	38	77,301	0.05%
2021/06/30	245	29.31	121	29.75	29.30	124	76,223	0.16%	大買/大賣/鉅額交易
2021/06/29	173.6	29.25	167	29.56	29.25	6.6	74,188	0.01%	大買/大賣/
2021/06/28	295	26.97	135	27.74	28.45	160	70,937	0.23%	大買/大賣/鉅額交易
2021/06/25	7	26.31	2	26.28	25.90	5	68,893	0.01%
2021/06/24	3	25.65	4	25.71	25.70	-1	68,455	0.00%
2021/06/23	3	25.35	20	25.36	25.55	-17	68,401	-0.02%
2021/06/22	15.3	25.60	23	25.79	25.35	-7.7	68,261	-0.01%
2021/06/21	31	24.45	8	24.65	24.90	23	67,411	0.03%
2021/06/18	63	25.09	7	24.97	24.75	56	67,109	0.08%
2021/06/17	21	25.39	6	25.33	25.35	15	66,642	0.02%
2021/06/16	10	26.17	7	26.50	25.90	3	66,294	0.00%
2021/06/15	27	26.72	39	26.81	26.90	-12	65,885	-0.02%
2021/06/11	8	26.19	4	26.24	26.30	4	65,297	0.01%
2021/06/10	31	25.48	18	25.49	26.05	13	65,024	0.02%
2021/06/09	7	26.00	23	25.88	25.60	-16	64,633	-0.02%
2021/06/08	3	26.48	1.4	26.34	26.30	1.6	64,368	0.00%
2021/06/07	16	26.60	79	26.62	26.30	-63	64,196	-0.10%
2021/06/04	8	26.36	130.6	26.35	26.20	-122.6	63,593	-0.19%	大賣/鉅額交易
2021/06/03	13	26.77	15	26.81	26.65	-2	63,466	0.00%
2021/06/02	17	26.80	25	26.63	26.70	-8	63,063	-0.01%
2021/06/01	63	26.38	33	26.35	26.50	30	62,428	0.05%
2021/05/31	33	26.61	34	26.44	26.45	-1	61,897	0.00%
2021/05/28	54	25.35	29	25.27	25.25	25	60,356	0.04%
2021/05/27	27	24.55	19	24.28	23.95	8	58,911	0.01%
2021/05/26	23	23.85	20	23.79	23.85	3	57,804	0.01%
2021/05/25	6	23.75	9	23.92	24.00	-3	57,484	-0.01%
2021/05/24	14	23.59	8	23.77	23.40	6	57,093	0.01%
2021/05/21	71	23.65	52	23.54	23.75	19	56,868	0.03%
2021/05/20	9	23.65	20	23.79	23.40	-11	56,447	-0.02%
2021/05/19	74.7	23.98	222	24.20	24.30	-147.3	55,890	-0.26%	大賣/鉅額交易
2021/05/18	231.2	22.76	28	22.67	22.90	203.2	54,341	0.37%	大買/鉅額交易
2021/05/17	37	21.11	76.2	21.02	20.85	-39.2	53,722	-0.07%
2021/05/14	31	23.52	33.1	23.15	23.05	-2.1	52,850	0.00%
2021/05/13	212.7	23.98	193	23.89	23.40	19.7	51,822	0.04%	大買/大賣/
2021/05/12	25	26.46	53	26.79	25.85	-28	50,457	-0.06%
2021/05/11	51.1	30.06	120	30.36	28.70	-68.9	49,380	-0.14%	大賣/
2021/05/10	127.7	31.27	77	31.45	31.65	50.7	47,192	0.11%	大買/
2021/05/07	27	29.38	60	30.01	29.90	-33	43,439	-0.08%
2021/05/06	86	29.95	81	30.53	30.00	5	41,839	0.01%
2021/05/05	263	28.41	400.1	28.80	29.00	-137.1	38,132	-0.36%	大買/大賣/鉅額交易
2021/05/04	96	27.49	26	26.61	26.40	70	35,804	0.20%
2021/05/03	49.1	30.23	57.1	29.70	28.75	-8	34,074	-0.02%
2021/04/29	150	30.50	160	30.34	30.50	-10	32,124	-0.03%	大買/大賣/
2021/04/28	115.2	29.23	129	29.69	30.00	-13.8	28,595	-0.05%	大買/大賣/
2021/04/27	137	26.63	411.7	26.61	27.30	-274.7	25,493	-1.08%	大買/大賣/鉅額交易
2021/04/26	345	24.46	124.4	24.65	24.85	220.6	21,137	1.04%	大買/大賣/鉅額交易
2021/04/23	27	22.59	2	22.80	22.60	25	19,814	0.13%
2021/04/22	67	23.78	951	24.08	23.00	-884	19,375	-4.56%	大賣/鉅額交易
2021/04/21	122	22.30	38	22.34	22.35	84	16,982	0.49%	大買/
2021/04/20	85	22.61	133	22.82	22.65	-48	16,581	-0.29%	大賣/
2021/04/19	153	22.47	78	22.84	23.45	75	15,927	0.47%	大買/
2021/04/16	157	21.30	53	21.90	22.00	104	14,329	0.73%	大買/鉅額交易
2021/04/15	629	20.58	66	20.60	20.95	563	12,982	4.34%	大買/鉅額交易
2021/04/14	72	19.92	875	19.63	19.90	-803	12,095	-6.64%	大賣/鉅額交易
2021/04/13	8.1	20.00	17	20.04	19.90	-8.9	12,148	-0.07%
2021/04/12	6	20.10	79	19.89	20.15	-73	11,946	-0.61%
2021/04/09	0	0.00	2	19.30	19.40	-2	11,685	-0.02%
2021/04/08	0	0.00	9	19.47	19.55	-9	12,051	-0.07%
2021/04/07	0	0.00	9	19.19	19.25	-9	12,772	-0.07%
2021/03/31	0	0.00	2	19.05	19.00	-2	14,812	-0.01%
2021/03/30	5	19.10	10	19.25	19.05	-5	15,815	-0.03%
2021/03/29	1	19.30	50	19.18	19.25	-49	16,271	-0.30%
2021/03/26	5	18.85	9	18.94	19.00	-4	17,056	-0.02%
2021/03/25	0	0.00	8	18.67	18.80	-8	18,029	-0.04%
2021/03/24	5	18.50	3	18.50	18.45	2	18,518	0.01%
2021/03/23	0	18.35	0	0.00	18.50	0	18,800	0.00%
2021/03/22	30	18.33	4	18.10	18.45	26	18,975	0.14%
2021/03/19	10	18.23	45	18.35	18.10	-35	19,144	-0.18%
2021/03/18	110	18.69	1.1	18.60	18.55	108.9	19,147	0.57%	大買/鉅額交易
2021/03/17	21	18.60	0	0.00	18.60	21	19,391	0.11%
2021/03/16	0	0.00	1	18.70	18.75	-1	19,598	-0.01%
2021/03/15	81	18.65	10	18.70	18.70	71	19,859	0.36%
2021/03/12	0	0.00	1	18.80	18.80	-1	20,183	0.00%
2021/03/09	1	18.75	33	18.57	18.60	-32	22,365	-0.14%
2021/03/05	1	18.30	0	0.00	18.25	1	22,457	0.00%
2021/03/04	2	18.43	0	0.00	18.50	2	22,735	0.01%
2021/03/03	2	18.55	1	18.60	18.60	1	22,930	0.00%
2021/03/02	6	18.41	101	18.45	18.40	-95	22,956	-0.41%	大賣/
2021/02/26	111	18.45	241	18.61	18.60	-130	23,015	-0.56%	大買/大賣/鉅額交易
2021/02/24	8	18.58	0	0.00	18.45	8	23,353	0.03%
2021/02/23	1.7	18.74	17	18.81	18.85	-15.3	23,148	-0.07%
2021/02/22	1	18.55	5	18.65	18.65	-4	22,986	-0.02%
2021/02/19	0	0.00	2	18.15	18.20	-2	22,847	-0.01%
2021/02/18	0	0.00	2	17.95	17.85	-2	22,676	-0.01%
2021/02/02	0	0.00	51	16.82	16.80	-51	22,322	-0.23%
2021/01/29	21	16.46	1	16.95	16.45	20	22,215	0.09%
2021/01/28	31	16.78	0	0.00	16.85	31	22,131	0.14%
2021/01/25	0	0.00	4	17.40	17.40	-4	22,184	-0.02%
2021/01/22	3	17.03	2	17.10	17.05	1	22,198	0.00%
2021/01/21	4	17.03	4	17.15	17.00	0	22,214	0.00%
2021/01/20	2	16.85	1	17.00	16.95	1	22,299	0.00%
2021/01/19	90	17.71	11	17.67	17.85	79	22,061	0.36%
2021/01/18	30	17.17	29	17.34	17.50	1	22,087	0.00%
2021/01/15	98	17.86	0	0.00	17.55	98	22,075	0.44%
2021/01/12	28	18.30	10	18.10	18.10	18	22,041	0.08%
2021/01/11	11	18.71	4	18.81	18.70	7	21,794	0.03%
2021/01/08	2	18.55	11	18.70	18.70	-9	21,783	-0.04%
2021/01/07	0	0.00	26	18.88	18.95	-26	21,653	-0.12%
2021/01/06	49	18.77	5	18.55	18.55	44	21,553	0.20%
2021/01/05	0	0.00	2	19.35	19.40	-2	21,228	-0.01%
2020/12/31	36	19.47	15	19.50	19.30	21	21,125	0.10%
2020/12/30	20	19.78	48	20.11	19.90	-28	20,758	-0.13%
2020/12/29	24	19.70	5	19.88	19.55	19	19,875	0.10%
2020/12/28	50	20.10	42	20.13	20.15	8	19,354	0.04%
2020/12/25	8	19.24	4	19.30	19.45	4	18,299	0.02%
2020/12/24	28	18.65	13	18.85	18.70	15	17,686	0.08%
2020/12/23	32	18.31	10	18.30	18.05	22	16,619	0.13%
2020/12/22	21	19.02	23	18.88	18.20	-2	16,042	-0.01%
2020/12/21	13	19.25	9	19.30	19.00	4	15,201	0.03%
2020/12/18	3	18.20	4	18.35	18.35	-1	14,124	-0.01%
2020/12/17	5	18.20	62	18.59	18.20	-57	13,589	-0.42%
2020/12/16	73	18.60	2	18.50	18.60	71	13,325	0.53%
2020/12/15	7	18.46	9	18.53	18.45	-2	13,241	-0.02%
2020/12/14	0	0.00	1	18.90	19.25	-1	13,091	-0.01%
2020/12/11	11	19.10	6	19.32	19.10	5	12,989	0.04%
2020/12/10	18	19.71	6	20.11	19.50	12	12,782	0.09%
2020/12/09	16	19.73	9	20.10	20.10	7	12,608	0.06%
2020/12/08	22	20.09	13	20.17	19.90	9	12,470	0.07%
2020/12/07	85	21.02	9	20.98	20.60	76	12,213	0.62%
2020/12/04	29	19.97	70	20.56	20.80	-41	11,300	-0.36%
2020/12/03	0	0.00	1	19.20	19.10	-1	10,792	-0.01%
2020/12/02	14	19.21	3	19.30	19.00	11	11,542	0.10%
2020/12/01	0	0.00	39	19.16	19.20	-39	11,432	-0.34%
2020/11/30	203	19.35	0	0.00	19.40	203	11,400	1.78%	大買/鉅額交易
2020/11/27	420	19.10	14.3	19.14	19.20	405.7	11,086	3.66%	大買/鉅額交易
2020/11/26	5	18.70	7	18.70	18.55	-2	10,811	-0.02%
2020/11/25	0	0.00	52	18.36	18.35	-52	10,735	-0.48%
2020/11/24	31	18.15	1	18.10	17.95	30	10,533	0.28%
2020/11/23	51	18.50	752	18.62	18.40	-701	10,431	-6.72%	大賣/鉅額交易
2020/11/20	0	0.00	8	17.95	18.00	-8	10,030	-0.08%
2020/11/19	0	0.00	2	18.03	18.05	-2	10,372	-0.02%
2020/11/18	50	18.00	0	0.00	18.00	50	10,712	0.47%
2020/11/17	0	0.00	1	17.90	17.95	-1	11,171	-0.01%
2020/11/16	550	17.85	0	0.00	17.90	550	11,575	4.75%	大買/鉅額交易
2020/11/13	101	17.70	0	0.00	17.75	101	11,667	0.87%	大買/鉅額交易
2020/11/12	5	17.60	6	17.73	17.75	-1	11,874	-0.01%
2020/11/11	0	0.00	10	17.85	17.95	-10	12,238	-0.08%
2020/11/10	10	17.85	0	0.00	17.80	10	12,281	0.08%
2020/11/09	192	17.92	3.3	17.90	17.85	188.7	12,349	1.53%	大買/鉅額交易
2020/11/06	2	17.85	103	17.85	17.90	-101	12,415	-0.81%	大賣/鉅額交易
2020/11/05	4	17.85	0	0.00	17.85	4	12,572	0.03%
2020/11/04	1	17.95	0	0.00	18.00	1	12,696	0.01%
2020/11/03	13	18.09	3	18.12	18.00	10	13,111	0.08%
2020/11/02	1	18.00	8	17.93	18.00	-7	13,332	-0.05%
2020/10/30	0	0.00	1	17.85	17.75	-1	13,922	-0.01%
2020/10/29	0	0.00	151	17.50	17.70	-151	14,230	-1.06%	大賣/鉅額交易
2020/10/28	0	0.00	5	17.81	17.70	-5	14,174	-0.04%
2020/10/27	1	17.45	0	0.00	17.55	1	14,066	0.01%
2020/10/26	10	17.50	30	17.65	17.60	-20	14,083	-0.14%
2020/10/23	3	17.32	127	17.40	17.45	-124	14,041	-0.88%	大賣/鉅額交易
2020/10/22	26	16.66	0	0.00	17.05	26	13,969	0.19%
2020/10/21	1	16.90	0	0.00	16.95	1	13,615	0.01%
2020/10/19	2	17.10	0	0.00	17.05	2	13,702	0.01%
2020/10/16	103	17.00	0	0.00	17.05	103	13,889	0.74%	大買/鉅額交易
2020/10/15	1	17.30	101	17.50	17.30	-100	13,970	-0.72%	大賣/
2020/10/14	0	17.30	0	0.00	17.35	0	13,961	0.00%
2020/10/13	3	17.52	0	0.00	17.40	3	13,922	0.02%
2020/10/12	0	0.00	4	17.70	17.75	-4	13,889	-0.03%
2020/10/07	0	0.00	4	17.14	17.20	-4	13,743	-0.03%
2020/10/06	3	16.62	6	16.88	16.95	-3	13,593	-0.02%
2020/10/05	0	0.00	20	16.35	16.45	-20	13,434	-0.15%
2020/09/30	0	0.00	1	16.00	16.05	-1	13,425	-0.01%
2020/09/29	10	15.95	0	0.00	15.90	10	13,481	0.07%
2020/09/28	0	0.00	3	16.03	16.05	-3	13,501	-0.02%
2020/09/25	5	15.62	0	0.00	15.65	5	13,561	0.04%
2020/09/24	9	15.88	2	16.10	15.75	7	13,515	0.05%
2020/09/23	3	16.40	10	16.51	16.45	-7	13,360	-0.05%
2020/09/21	0	0.00	12	16.94	16.90	-12	13,338	-0.09%
2020/09/18	2	16.75	25	16.91	16.75	-23	13,449	-0.17%
2020/09/17	24	16.76	20	17.03	16.75	4	13,473	0.03%
2020/09/16	10	16.60	0	0.00	16.80	10	13,590	0.07%
2020/09/15	10	16.60	15	16.70	16.75	-5	13,779	-0.04%
2020/09/14	9	16.51	0	0.00	16.50	9	14,075	0.06%
2020/09/11	16	16.70	0	0.00	16.55	16	14,092	0.11%
2020/09/10	6	17.10	21	16.95	16.90	-15	14,529	-0.10%
2020/09/09	167	16.93	1	16.85	17.05	166	14,531	1.14%	大買/鉅額交易
2020/09/08	30	17.60	48	17.81	17.40	-18	14,211	-0.13%
2020/09/07	100	17.78	74	17.75	17.65	26	13,960	0.19%
2020/09/04	30	16.80	5	16.76	16.80	25	13,089	0.19%
2020/09/03	2	16.80	20	17.00	16.75	-18	13,129	-0.14%
2020/09/02	3	16.73	0	0.00	16.80	3	13,102	0.02%
2020/09/01	35	16.70	0	0.00	16.70	35	13,592	0.26%
2020/08/31	160	16.91	0	0.00	16.85	160	13,615	1.18%	大買/鉅額交易
2020/08/28	50	16.65	2	16.70	16.60	48	13,610	0.35%
2020/08/27	6	16.53	8	16.60	16.55	-2	13,980	-0.01%
2020/08/26	110	16.70	0	0.00	16.65	110	14,034	0.78%	大買/鉅額交易
2020/08/25	16	16.75	31.7	17.02	16.75	-15.7	14,096	-0.11%
2020/08/24	30	16.67	296	16.61	16.60	-266	14,011	-1.90%	大賣/鉅額交易
2020/08/21	16	17.04	39.3	16.89	16.95	-23.3	14,566	-0.16%
2020/08/20	0	0.00	2	16.70	16.30	-2	14,945	-0.01%
2020/08/19	435	16.60	2	16.55	16.50	433	14,873	2.91%	大買/鉅額交易
2020/08/18	23	16.55	40	16.60	16.60	-17	14,665	-0.12%
2020/08/17	30	16.50	12	16.32	16.50	18	14,557	0.12%
2020/08/14	100	15.90	3	15.88	15.95	97	14,156	0.69%
2020/08/13	0	0.00	8	15.90	15.90	-8	14,098	-0.06%
2020/08/11	10	15.65	35	15.67	15.65	-25	13,927	-0.18%
2020/08/10	0	0.00	15	15.95	15.95	-15	13,816	-0.11%
2020/08/07	56	16.10	118	15.93	15.95	-62	13,734	-0.45%	大賣/
2020/08/06	36	15.74	26	15.58	15.70	10	13,296	0.08%
2020/08/05	28	15.55	21	15.55	15.50	7	12,983	0.05%
2020/08/04	10	14.71	34	14.71	14.90	-24	12,401	-0.19%
2020/08/03	0	0.00	4	14.45	14.30	-4	12,041	-0.03%
2020/07/31	0	0.00	3	14.35	14.30	-3	12,029	-0.02%
2020/07/29	13	14.00	0	0.00	13.90	13	12,023	0.11%
2020/07/28	1	14.00	2	14.05	13.90	-1	12,004	-0.01%
2020/07/27	10	14.03	3.9	14.01	13.95	6.1	12,088	0.05%
2020/07/24	15	14.28	5	14.35	14.25	10	12,044	0.08%
2020/07/23	0	0.00	1	14.45	14.40	-1	12,022	-0.01%
2020/07/22	1	14.40	9	14.51	14.50	-8	11,998	-0.07%
2020/07/20	0	0.00	2	14.43	14.45	-2	11,756	-0.02%
2020/07/17	2	14.35	0	0.00	14.20	2	11,766	0.02%
2020/07/16	10	14.45	15	14.44	14.40	-5	11,870	-0.04%
2020/07/15	11	14.32	205	14.52	14.50	-194	11,895	-1.63%	大賣/鉅額交易
2020/07/14	10	14.30	15	14.27	14.25	-5	11,934	-0.04%
2020/07/13	15	14.25	10	14.30	14.30	5	11,987	0.04%
2020/07/10	1	14.15	0	0.00	14.10	1	12,108	0.01%
2020/07/09	1	14.65	6	14.57	14.35	-5	12,248	-0.04%
2020/07/08	0	0.00	5.9	14.44	14.50	-5.9	12,588	-0.05%
2020/07/06	0	0.00	26.7	14.41	14.50	-26.7	12,694	-0.21%
2020/07/03	1	14.30	0	0.00	14.30	1	12,838	0.01%
2020/07/01	1	14.55	1	14.50	14.55	0	12,962	0.00%
2020/06/29	211	14.07	0	0.00	14.10	211	12,924	1.63%	大買/鉅額交易
2020/06/24	0	0.00	81	14.21	14.30	-81	12,843	-0.63%
2020/06/23	4	14.11	0	0.00	14.20	4	12,754	0.03%
2020/06/22	46	14.67	0	0.00	14.70	46	12,602	0.37%
2020/06/19	5	14.90	8	14.98	14.90	-3	12,399	-0.02%
2020/06/18	3	14.65	83	14.68	14.75	-80	12,131	-0.66%
2020/06/17	11	14.91	884	14.69	14.90	-873	12,086	-7.22%	大賣/鉅額交易
2020/06/16	0	0.00	11	14.18	14.35	-11	11,734	-0.09%
2020/06/15	1	13.95	0	0.00	14.05	1	11,998	0.01%
2020/06/12	4	13.71	263	13.66	13.85	-259	12,200	-2.12%	大賣/鉅額交易
2020/06/11	10	14.12	0	0.00	14.00	10	12,289	0.08%
2020/06/10	100	14.35	1	14.35	14.40	99	12,393	0.80%
2020/06/09	0	0.00	15	14.60	14.60	-15	12,736	-0.12%
2020/06/08	39	14.68	334	14.94	14.65	-295	13,098	-2.25%	大賣/鉅額交易
2020/06/05	341	14.19	10	14.25	14.25	331	12,776	2.59%	大買/鉅額交易
2020/06/04	259	14.15	0	0.00	14.25	259	12,852	2.02%	大買/鉅額交易
2020/06/03	212	14.32	39	14.37	14.20	173	13,028	1.33%	大買/鉅額交易
2020/06/02	23	13.97	1	13.80	13.70	22	12,640	0.17%
2020/06/01	0	0.00	1	14.00	14.05	-1	12,485	-0.01%
2020/05/29	23	14.03	1	14.10	13.90	22	12,448	0.18%
2020/05/28	61	15.01	2	14.68	14.40	59	12,259	0.48%
2020/05/27	4	13.96	9	13.73	14.40	-5	11,470	-0.04%
2020/05/26	10	12.80	126	13.01	13.10	-116	10,693	-1.08%	大賣/鉅額交易
2020/05/22	1	12.65	0	0.00	12.50	1	10,372	0.01%
2020/05/20	1	12.70	2	12.75	12.60	-1	10,278	-0.01%
2020/05/15	0	0.00	0.3	12.45	12.45	-0.3	10,216	0.00%
2020/05/14	7	12.61	0	0.00	12.55	7	10,216	0.07%
2020/05/11	6	13.15	16	12.92	13.05	-10	10,149	-0.10%
2020/05/08	21	12.69	0	0.00	12.65	21	10,006	0.21%
2020/05/07	607	12.80	0	0.00	12.75	607	10,062	6.03%	大買/鉅額交易
2020/05/06	0	0.00	7	12.75	12.80	-7	10,081	-0.07%
2020/05/05	19	12.81	2	12.85	12.90	17	10,052	0.17%
2020/05/04	5	12.85	1	12.80	12.75	4	9,964	0.04%
2020/04/30	7	13.20	70	13.33	13.15	-63	9,918	-0.64%
2020/04/27	50	12.85	0	0.00	12.85	50	10,095	0.50%
2020/04/24	5	12.85	0.5	12.75	12.75	4.5	10,033	0.05%
2020/04/23	16	12.81	0	0.00	12.75	16	10,008	0.16%
2020/04/21	1	13.05	20	13.00	12.80	-19	9,927	-0.19%
2020/04/20	0	0.00	30	12.95	12.90	-30	9,783	-0.31%
2020/04/16	48	12.96	0	0.00	12.95	48	9,502	0.51%
2020/04/15	0	0.00	1	13.15	13.15	-1	9,453	-0.01%
2020/04/14	2	13.03	0	0.00	13.10	2	9,345	0.02%
2020/04/13	0	0.00	10	12.70	13.10	-10	9,262	-0.11%
2020/04/10	2	12.05	6	12.15	12.15	-4	8,888	-0.05%
2020/04/09	40	11.99	0	0.00	11.90	40	8,959	0.45%
2020/04/08	0	0.00	11	11.58	11.85	-11	8,916	-0.12%
2020/04/07	0	0.00	8	11.40	11.30	-8	8,790	-0.09%
2020/04/06	4	10.83	14	10.90	11.15	-10	8,822	-0.11%
2020/04/01	2	10.95	2	11.15	11.05	0	8,819	0.00%
2020/03/31	5	11.06	0	0.00	11.00	5	8,894	0.06%
2020/03/30	14	11.02	3	11.10	11.15	11	9,162	0.12%
2020/03/25	0	0.00	12	11.72	11.65	-12	11,523	-0.10%
2020/03/24	10	11.28	0	0.00	11.20	10	11,613	0.09%
2020/03/23	9	11.12	0	0.00	11.20	9	11,589	0.08%
2020/03/20	0	0.00	10	11.38	11.65	-10	11,685	-0.09%
2020/03/19	3	11.17	35	11.53	10.95	-32	11,576	-0.28%
2020/03/18	0	0.00	10	11.62	11.60	-10	11,468	-0.09%
2020/03/17	0	0.00	501	11.01	10.90	-501	11,533	-4.34%	大賣/鉅額交易
2020/03/16	8	11.00	300	11.25	10.90	-292	11,334	-2.58%	大賣/鉅額交易
2020/03/13	10	11.11	814	11.15	11.20	-804	11,155	-7.21%	大賣/鉅額交易
2020/03/12	45	12.09	392	12.19	12.10	-347	10,893	-3.19%	大賣/鉅額交易
2020/03/11	4	13.23	283	13.15	13.10	-279	10,479	-2.66%	大賣/鉅額交易
2020/03/10	5	13.38	6	13.35	13.50	-1	10,415	-0.01%
2020/03/09	2	13.70	101	13.70	13.60	-99	10,287	-0.96%	大賣/
2020/03/06	0	0.00	1	14.15	14.20	-1	10,065	-0.01%
2020/03/03	0	0.00	5	14.22	14.30	-5	9,901	-0.05%
2020/03/02	0	0.00	302	14.15	14.05	-302	9,851	-3.07%	大賣/鉅額交易
2020/02/27	0	0.00	480	14.02	13.95	-480	9,722	-4.94%	大賣/鉅額交易
2020/02/24	2	13.98	0	0.00	14.05	2	9,587	0.02%
2020/02/21	0	0.00	3	14.20	14.20	-3	9,530	-0.03%
2020/02/20	32	14.20	0	0.00	14.15	32	9,551	0.34%
2020/02/19	0	0.00	50	14.25	14.30	-50	9,551	-0.52%
2020/02/18	3	14.05	0	0.00	14.10	3	9,532	0.03%
2020/02/17	6	14.01	2	14.05	14.05	4	9,579	0.04%
2020/02/13	0	0.00	3	14.30	14.35	-3	9,572	-0.03%
2020/02/12	0	0.00	20	14.25	14.25	-20	9,595	-0.21%
2020/02/10	27	14.10	0	0.00	14.05	27	9,690	0.28%
2020/02/07	1	14.45	0	0.00	14.35	1	9,657	0.01%
2020/02/06	2	14.70	0	0.00	14.65	2	9,674	0.02%
2020/02/04	3	14.55	7	14.59	14.55	-4	9,915	-0.04%
2020/02/03	5	14.20	1	14.25	14.50	4	9,958	0.04%
2020/01/31	5	14.76	33	14.67	14.80	-28	9,846	-0.28%
2020/01/30	3	14.50	103	14.64	14.55	-100	9,785	-1.02%	大賣/
2020/01/20	7	15.11	1	15.15	15.15	6	9,521	0.06%
2020/01/17	3	15.07	3	15.08	15.10	0	9,550	0.00%
2020/01/16	7	15.09	0	0.00	15.10	7	9,585	0.07%
2020/01/15	0	0.00	10	15.05	15.05	-10	9,632	-0.10%
2020/01/14	11	15.15	22	15.15	15.15	-11	9,706	-0.11%
2020/01/13	2	15.05	0	0.00	15.05	2	9,875	0.02%
2020/01/10	4	15.03	1	15.00	15.00	3	9,995	0.03%
2020/01/08	3	14.87	10	14.85	14.95	-7	10,204	-0.07%
2020/01/07	74	15.06	15	15.05	15.00	59	10,211	0.58%
2020/01/06	4	15.29	3	15.25	15.15	1	10,272	0.01%
2020/01/03	27	15.43	20	15.45	15.30	7	10,267	0.07%
2020/01/02	5	15.50	1	15.50	15.50	4	10,146	0.04%
2019/12/31	74	15.50	3	15.53	15.40	71	10,094	0.70%
2019/12/30	103	15.55	12	15.60	15.50	91	10,044	0.91%	大買/
2019/12/27	12	15.71	4	15.75	15.75	8	9,959	0.08%
2019/12/26	6	15.67	146	15.65	15.65	-140	9,852	-1.42%	大賣/鉅額交易
2019/12/25	24	15.87	39	15.87	15.80	-15	9,906	-0.15%
2019/12/24	32	16.07	61.4	16.02	16.20	-29.4	9,635	-0.31%
2019/12/23	64	15.76	114	15.90	16.05	-50	8,913	-0.56%	大賣/
2019/12/20	30	15.38	10	15.52	15.95	20	8,036	0.25%
2019/12/19	0	0.00	1	15.25	15.30	-1	7,360	-0.01%
2019/12/18	6	15.14	13	15.16	15.20	-7	7,237	-0.10%
2019/12/17	0	0.00	28	15.11	15.10	-28	7,424	-0.38%
2019/12/16	15	15.17	5	15.12	15.15	10	7,282	0.14%
2019/12/13	3	15.05	12	15.04	15.05	-9	7,180	-0.13%
2019/12/12	105	15.08	6	15.00	14.90	99	7,008	1.41%	大買/
2019/12/11	1	14.75	1	14.75	14.75	0	6,756	0.00%
2019/12/10	0	0.00	17	14.76	14.70	-17	6,975	-0.24%
2019/12/09	0	0.00	5	14.75	14.80	-5	7,191	-0.07%
2019/12/06	19	14.62	26.5	14.60	14.65	-7.5	7,216	-0.10%
2019/12/05	0	0.00	13	14.54	14.55	-13	7,395	-0.18%
2019/12/04	0	0.00	13	14.23	14.30	-13	7,357	-0.18%
2019/12/03	6	14.21	0	0.00	14.20	6	7,391	0.08%
2019/12/02	20.5	14.19	10	14.10	14.00	10.5	7,455	0.14%
2019/11/28	0	0.00	10	14.30	14.30	-10	7,817	-0.13%
2019/11/27	0	0.00	6	14.18	14.30	-6	7,961	-0.08%
2019/11/26	0	0.00	3	14.15	14.00	-3	7,934	-0.04%
2019/11/22	3	13.90	162	13.94	14.15	-159	8,003	-1.99%	大賣/鉅額交易
2019/11/20	0	0.00	11	14.04	14.05	-11	8,095	-0.14%
2019/11/19	3	14.05	0	0.00	14.00	3	8,180	0.04%
2019/11/18	1	13.95	10	14.10	14.10	-9	8,185	-0.11%
2019/11/15	4	13.90	1	13.90	13.90	3	8,207	0.04%
2019/11/14	0	0.00	6	13.85	13.85	-6	8,270	-0.07%
2019/11/13	15	14.01	0	0.00	14.05	15	8,280	0.18%
2019/11/12	12	13.99	1	13.95	13.95	11	8,459	0.13%
2019/11/11	0	0.00	1	14.05	14.05	-1	8,486	-0.01%
2019/11/07	2	14.25	4	14.20	14.20	-2	8,531	-0.02%
2019/11/06	2	14.40	4	14.40	14.35	-2	8,491	-0.02%
2019/11/05	10	14.60	60	14.55	14.50	-50	8,483	-0.59%
2019/11/04	5	14.50	5	14.57	14.60	0	8,580	0.00%
2019/10/25	0	0.00	0.1	15.05	15.05	-0.1	10,337	0.00%
2019/10/24	0	0.00	3	14.95	15.05	-3	11,049	-0.03%
2019/10/23	2	15.00	2	15.00	15.05	0	11,152	0.00%
2019/10/22	5	15.30	36	15.19	15.25	-31	11,235	-0.28%
2019/10/21	81	15.25	13	15.21	15.30	68	11,294	0.60%
2019/10/18	1	15.00	0	0.00	15.00	1	11,317	0.01%
2019/10/17	10	14.95	0	0.00	15.00	10	11,281	0.09%
2019/10/16	0	0.00	5.2	14.91	14.85	-5.2	11,242	-0.05%
2019/10/15	0	0.00	1	14.80	14.85	-1	11,155	-0.01%
2019/10/14	1	14.85	1	14.95	14.85	0	11,168	0.00%
2019/10/09	0	0.00	120	14.45	14.30	-120	11,002	-1.09%	大賣/鉅額交易
2019/10/08	0	0.00	70	14.45	14.45	-70	11,306	-0.62%
2019/10/07	20	14.45	0	0.00	14.50	20	11,519	0.17%
2019/10/03	0	0.00	1	14.50	14.55	-1	11,457	-0.01%
2019/10/01	21	14.76	0	0.00	14.80	21	11,465	0.18%
2019/09/25	0	0.00	1	14.55	14.60	-1	11,208	-0.01%
2019/09/24	10	14.90	0	0.00	14.80	10	11,194	0.09%
2019/09/23	0	0.00	0	14.90	14.95	0	11,114	0.00%
2019/09/20	10	14.88	50	14.86	15.00	-40	11,133	-0.36%
2019/09/18	2	14.83	0	0.00	14.75	2	10,874	0.02%
2019/09/17	1	14.85	70	14.90	14.85	-69	10,876	-0.63%
2019/09/16	42	14.99	1	14.75	14.70	41	11,002	0.37%
2019/09/12	25	15.00	0	0.00	15.00	25	10,983	0.23%
2019/09/11	0	0.00	4	14.80	14.80	-4	10,913	-0.04%
2019/09/10	31	14.40	80	14.65	14.55	-49	11,441	-0.43%
2019/09/09	32	14.40	6	14.43	14.45	26	11,672	0.22%
2019/09/06	0	0.00	93	14.25	14.25	-93	11,657	-0.80%
2019/09/05	71	14.28	5	14.22	14.10	66	11,682	0.56%
2019/09/04	1	14.10	0	0.00	14.10	1	11,783	0.01%
2019/09/03	227	14.16	4	14.13	14.15	223	11,870	1.88%	大買/鉅額交易
2019/09/02	83	14.02	79	14.10	14.10	4	11,793	0.03%
2019/08/30	1	13.80	0	0.00	13.80	1	11,736	0.01%
2019/08/29	3	13.55	0	0.00	13.55	3	11,747	0.03%
2019/08/27	3	13.55	25	13.65	13.50	-22	12,142	-0.18%
2019/08/26	2	13.60	0	0.00	13.60	2	12,221	0.02%
2019/08/23	0	0.00	3	13.90	13.85	-3	12,218	-0.02%
2019/08/22	10	13.65	21	13.63	13.60	-11	12,195	-0.09%
2019/08/21	4	13.55	1	13.60	13.60	3	12,158	0.02%
2019/08/20	0	0.00	4	13.58	13.50	-4	12,207	-0.03%
2019/08/19	2	13.65	5	13.57	13.60	-3	12,234	-0.02%
2019/08/16	13	13.35	6	13.42	13.45	7	12,238	0.06%
2019/08/15	9	13.31	3	13.40	13.30	6	12,211	0.05%
2019/08/14	6	13.70	10	13.71	13.65	-4	12,093	-0.03%
2019/08/13	4	13.84	1	13.80	13.75	3	12,249	0.02%
2019/08/12	0	0.00	19	13.91	13.90	-19	12,246	-0.16%
2019/08/08	2	13.98	0	0.00	14.00	2	12,250	0.02%
2019/08/07	18	13.89	0	0.00	13.90	18	12,255	0.15%
2019/08/06	21	13.85	0	0.00	13.90	21	12,355	0.17%
2019/08/05	5	14.28	19	14.29	14.05	-14	12,346	-0.11%
2019/08/02	22	14.48	220	14.40	14.45	-198	12,419	-1.59%	大賣/鉅額交易
2019/08/01	52	14.84	15	14.89	14.75	37	12,656	0.29%
2019/07/31	82	14.98	18	15.06	15.05	64	12,802	0.50%
2019/07/30	313	15.24	28	15.20	15.05	285	12,700	2.24%	大買/鉅額交易
2019/07/29	14	14.76	31	14.86	14.90	-17	11,910	-0.14%
2019/07/26	60	14.46	25	14.44	14.75	35	11,376	0.31%
2019/07/25	8	13.77	7	13.79	13.85	1	10,770	0.01%
2019/07/24	0	0.00	1	13.95	13.85	-1	10,721	-0.01%
2019/07/23	2	14.05	0	0.00	14.05	2	10,785	0.02%
2019/07/22	4	14.11	0	0.00	14.10	4	10,721	0.04%
2019/07/19	36	14.30	2	14.40	14.30	34	10,574	0.32%
2019/07/18	61	14.30	0	0.00	14.30	61	10,527	0.58%
2019/07/17	2	14.35	1	14.40	14.35	1	10,552	0.01%
2019/07/16	1	14.45	2	14.45	14.45	-1	10,813	-0.01%
2019/07/15	40	14.48	1	14.50	14.45	39	10,806	0.36%
2019/07/12	4	14.39	4	14.39	14.45	0	10,935	0.00%
2019/07/11	32	14.68	1	14.75	14.60	31	10,777	0.29%
2019/07/08	15	14.80	0	0.00	14.80	15	11,100	0.14%
2019/07/05	1	14.90	0	0.00	14.85	1	11,228	0.01%
2019/07/04	1	14.90	3	14.90	14.85	-2	11,287	-0.02%
2019/07/03	0	0.00	40	14.80	14.80	-40	11,438	-0.35%
2019/07/02	2	14.80	1	14.90	14.90	1	11,651	0.01%
2019/06/28	0	0.00	1	14.75	14.70	-1	11,789	-0.01%
2019/06/27	0	0.00	10	14.75	14.80	-10	11,827	-0.08%
2019/06/26	2	14.65	3	14.70	14.70	-1	11,877	-0.01%
2019/06/21	11	14.92	0	0.00	14.80	11	12,408	0.09%
2019/06/20	0	0.00	15	15.11	15.05	-15	12,382	-0.12%
2019/06/19	10	15.10	2	15.15	15.10	8	12,496	0.06%
2019/06/18	56	14.90	51	14.92	14.85	5	12,437	0.04%
2019/06/17	24	15.96	2	16.00	16.00	22	11,849	0.19%
2019/06/14	4	16.05	0	0.00	15.90	4	11,522	0.03%
2019/06/12	1	16.10	1	16.05	16.10	0	12,295	0.00%
2019/06/11	20	15.95	6	15.95	15.95	14	12,319	0.11%
2019/06/06	13	16.16	4	16.09	16.15	9	12,542	0.07%
2019/06/05	0	0.00	9	16.29	16.20	-9	12,854	-0.07%
2019/06/04	243	16.18	3	16.30	16.15	240	13,439	1.79%	大買/鉅額交易
2019/06/03	8	16.14	2	16.10	16.15	6	13,938	0.04%
2019/05/31	1	15.75	2	15.75	15.75	-1	13,986	-0.01%
2019/05/30	0	0.00	9	15.45	15.45	-9	14,192	-0.06%
2019/05/29	3	15.33	0	0.00	15.30	3	14,706	0.02%
2019/05/28	1	15.50	9	15.55	15.50	-8	15,440	-0.05%
2019/05/24	4	15.66	0	0.00	15.60	4	16,655	0.02%
2019/05/23	32	15.67	4	15.70	15.65	28	17,005	0.16%
2019/05/22	34	15.80	2	15.80	15.75	32	17,687	0.18%
2019/05/21	33	15.70	0	0.00	15.65	33	17,763	0.19%
2019/05/20	47	15.78	52	15.66	15.70	-5	17,733	-0.03%
2019/05/17	163	15.05	0	0.00	15.10	163	17,622	0.92%	大買/鉅額交易
2019/05/16	1	15.00	19	15.07	15.00	-18	17,809	-0.10%
2019/05/14	12	15.08	28	14.84	15.20	-16	18,357	-0.09%
2019/05/13	9	15.27	0	0.00	15.10	9	18,284	0.05%
2019/05/10	21	15.91	2	16.10	15.60	19	18,280	0.10%
2019/05/09	20	16.08	2	15.98	16.00	18	18,129	0.10%
2019/05/08	26	16.62	6	16.85	16.55	20	17,802	0.11%
2019/05/07	0	0.00	5.4	17.03	17.05	-5.4	17,657	-0.03%
2019/05/06	11	17.06	1	17.10	17.00	10	17,685	0.06%
2019/05/03	4	17.30	7	17.34	17.35	-3	17,540	-0.02%
2019/05/02	18	17.19	13	17.21	17.20	5	17,491	0.03%
2019/04/30	9	17.30	119	17.29	17.30	-110	17,383	-0.63%	大賣/鉅額交易
2019/04/29	21	17.48	10	17.36	17.35	11	17,374	0.06%
2019/04/26	3	17.65	0	0.00	17.65	3	17,293	0.02%
2019/04/25	1	17.75	6	17.75	17.75	-5	17,233	-0.03%
2019/04/24	1	18.05	3	17.90	17.90	-2	17,288	-0.01%
2019/04/23	2	18.00	5	17.98	18.00	-3	17,272	-0.02%
2019/04/22	31	18.10	3	18.15	18.10	28	17,206	0.16%
2019/04/19	5	17.72	3	17.75	17.80	2	16,955	0.01%
2019/04/18	4	17.95	1	17.70	17.65	3	17,173	0.02%
2019/04/17	1	17.90	2	17.88	17.95	-1	17,220	-0.01%
2019/04/16	2	17.80	9	17.79	17.85	-7	17,062	-0.04%
2019/04/15	5	17.95	1	18.00	17.90	4	17,050	0.02%
2019/04/12	12	17.95	27	17.96	17.95	-15	17,111	-0.09%
2019/04/11	2	17.73	2	17.78	17.65	0	16,805	0.00%
2019/04/10	257	17.69	0	0.00	17.75	257	16,700	1.54%	大買/鉅額交易
2019/04/09	10	17.73	5	17.74	17.75	5	16,666	0.03%
2019/04/08	6	17.65	16	17.63	17.65	-10	16,543	-0.06%
2019/04/02	8	17.81	38	17.81	17.75	-30	16,298	-0.18%
2019/04/01	1	17.75	3	17.78	17.70	-2	16,282	-0.01%
2019/03/29	2	17.65	5	17.65	17.65	-3	16,249	-0.02%
2019/03/28	34	17.65	0	0.00	17.60	34	16,321	0.21%
2019/03/27	5	17.72	0	0.00	17.75	5	16,269	0.03%
2019/03/26	6	17.82	0	0.00	17.75	6	16,036	0.04%
2019/03/25	1	17.95	1	18.00	17.95	0	15,851	0.00%
2019/03/22	11	18.10	6	18.14	18.10	5	15,742	0.03%
2019/03/21	0	0.00	10	18.10	18.10	-10	15,655	-0.06%
2019/03/20	2	18.10	2	18.05	18.10	0	15,747	0.00%
2019/03/19	6	18.15	72	18.15	18.15	-66	15,660	-0.42%
2019/03/18	6	18.25	11	18.23	18.25	-5	15,642	-0.03%
2019/03/15	1,107	18.30	23	18.40	18.30	1,084	15,620	6.94%	大買/鉅額交易
2019/03/14	7	17.90	11	17.92	18.00	-4	14,800	-0.03%
2019/03/13	3	17.98	13	18.00	17.95	-10	14,909	-0.07%
2019/03/12	13	18.15	0	0.00	18.05	13	14,898	0.09%
2019/03/11	9	18.20	4	18.15	18.10	5	14,880	0.03%
2019/03/08	15	18.17	36	18.19	18.25	-21	14,944	-0.14%
2019/03/07	111	18.02	77	18.15	18.15	34	15,235	0.22%	大買/
2019/03/06	34	18.09	0	0.00	18.00	34	14,885	0.23%
2019/03/05	3	18.07	1	18.15	18.10	2	14,679	0.01%
2019/03/04	57	18.38	1	18.30	18.20	56	14,464	0.39%
2019/02/27	80	18.17	22	18.15	18.15	58	13,946	0.42%
2019/02/26	140	18.13	180	18.31	18.50	-40	13,195	-0.30%	大買/大賣/
2019/02/25	44	18.10	0	0.00	18.00	44	12,559	0.35%
2019/02/22	0	0.00	23	18.34	18.40	-23	11,999	-0.19%
2019/02/21	82	18.27	141	18.17	18.45	-59	11,648	-0.51%	大賣/
2019/02/20	6	17.79	6	17.64	17.60	0	10,997	0.00%
2019/02/19	85	17.61	0	0.00	17.60	85	11,034	0.77%
2019/02/18	0	0.00	2	17.70	17.65	-2	11,065	-0.02%
2019/02/15	1	17.50	4	17.63	17.45	-3	11,038	-0.03%
2019/02/14	157	17.85	160	17.94	17.90	-3	10,919	-0.03%	大買/大賣/
2019/02/13	12	18.06	6	18.14	18.15	6	10,836	0.06%
2019/02/11	114	17.41	0	0.00	17.35	114	10,548	1.08%	大買/鉅額交易
2019/01/30	1	17.50	17	17.47	17.50	-16	10,637	-0.15%
2019/01/29	2	17.20	0	0.00	17.35	2	10,984	0.02%
2019/01/28	2	17.50	2	17.50	17.45	0	11,512	0.00%
2019/01/25	0	0.00	12	17.37	17.50	-12	11,858	-0.10%
2019/01/23	2	17.20	0	0.00	17.25	2	12,168	0.02%
2019/01/22	0	0.00	2	17.30	17.15	-2	12,236	-0.02%
2019/01/18	7	17.42	4	17.34	17.30	3	12,473	0.02%
2019/01/17	0	0.00	2	17.20	17.10	-2	12,666	-0.02%
2019/01/16	6	17.25	4	17.36	17.30	2	12,803	0.02%
2019/01/15	1	17.15	1	17.20	17.15	0	12,910	0.00%
2019/01/14	0	0.00	80	17.05	17.10	-80	13,000	-0.62%
2019/01/11	100	17.05	11	17.00	17.15	89	13,230	0.67%
2019/01/10	85	17.20	5	17.15	17.15	80	13,434	0.60%
2019/01/09	3	16.97	8	17.03	17.10	-5	13,346	-0.04%
2019/01/08	100	16.70	0	0.00	16.65	100	13,340	0.75%
2019/01/07	4	16.70	0	0.00	16.70	4	13,597	0.03%
2019/01/04	7	16.09	38	16.10	16.10	-31	14,041	-0.22%
2019/01/03	26	16.64	0	0.00	16.60	26	14,134	0.18%
2018/12/28	100	16.70	0	0.00	16.75	100	14,554	0.69%
2018/12/27	0	0.00	2	16.70	16.70	-2	14,999	-0.01%
2018/12/26	14	16.93	0	0.00	16.60	14	15,000	0.09%
2018/12/25	3	16.85	5	16.85	16.80	-2	15,007	-0.01%
2018/12/24	0	0.00	3	17.07	17.10	-3	15,105	-0.02%
2018/12/22	0	0.00	24	16.74	16.85	-24	15,176	-0.16%
2018/12/21	141	16.54	5	16.56	16.55	136	15,277	0.89%	大買/鉅額交易
2018/12/20	1	16.80	0	0.00	16.70	1	15,160	0.01%
2018/12/19	5	16.96	2	16.90	16.90	3	15,177	0.02%
2018/12/18	4	16.80	5	16.89	17.00	-1	15,244	-0.01%
2018/12/17	210	16.95	0	0.00	16.95	210	15,510	1.35%	大買/鉅額交易
2018/12/14	9	16.96	0	0.00	17.10	9	15,472	0.06%
2018/12/13	7	17.18	0	0.00	17.15	7	15,452	0.05%
2018/12/12	1	17.15	5	17.24	17.45	-4	15,279	-0.03%
2018/12/11	2	16.98	0	0.00	16.90	2	15,251	0.01%
2018/12/10	202	17.05	30	17.40	17.10	172	15,274	1.13%	大買/鉅額交易
2018/12/07	6	17.73	2	17.65	17.75	4	15,225	0.03%
2018/12/06	219	17.56	1	17.60	17.40	218	15,221	1.43%	大買/鉅額交易
2018/12/05	312	18.25	7	18.39	18.30	305	15,111	2.02%	大買/鉅額交易
2018/12/04	4	18.81	13	18.96	18.75	-9	15,489	-0.06%
2018/12/03	32	19.22	32	19.31	19.10	0	15,544	0.00%
2018/11/30	36	18.45	35	18.55	18.45	1	15,356	0.01%
2018/11/29	1	17.30	8	17.48	17.65	-7	14,493	-0.05%
2018/11/27	200	16.78	1	16.90	16.90	199	14,405	1.38%	大買/鉅額交易
2018/11/26	2	16.95	0	0.00	16.95	2	14,396	0.01%
2018/11/23	202	16.85	1	16.95	16.80	201	14,484	1.39%	大買/鉅額交易
2018/11/22	202	17.05	0	0.00	16.90	202	14,587	1.38%	大買/鉅額交易
2018/11/21	1	17.05	0	0.00	17.25	1	15,037	0.01%
2018/11/19	2	17.50	0	0.00	17.50	2	15,898	0.01%
2018/11/16	2	17.28	9	17.27	17.30	-7	16,046	-0.04%
2018/11/15	2	17.00	0	0.00	17.00	2	15,999	0.01%
2018/11/14	4	17.21	7	17.22	17.10	-3	16,062	-0.02%
2018/11/13	2	16.55	11	16.99	17.20	-9	16,158	-0.06%
2018/11/12	1	17.00	1	17.00	17.00	0	16,555	0.00%
2018/11/09	20	17.05	0	0.00	17.00	20	17,189	0.12%
2018/11/08	5	17.27	22	17.09	16.90	-17	17,350	-0.10%
2018/11/07	22	17.14	12	17.10	17.20	10	17,360	0.06%
2018/11/06	216	16.72	2	16.95	16.65	214	17,662	1.21%	大買/鉅額交易
2018/11/05	221	17.10	11	17.15	17.35	210	17,653	1.19%	大買/鉅額交易
2018/11/02	2	16.33	21	16.20	16.25	-19	17,438	-0.11%
2018/11/01	1	15.45	0	0.00	15.45	1	17,374	0.01%
2018/10/31	6	15.20	4	15.24	15.35	2	17,523	0.01%
2018/10/30	2	14.50	4	14.64	14.65	-2	17,581	-0.01%
2018/10/29	2	14.65	0	0.00	14.55	2	18,030	0.01%
2018/10/26	8	14.56	1	14.50	14.65	7	18,133	0.04%
2018/10/25	0	0.00	1	14.45	14.40	-1	18,171	-0.01%
2018/10/24	6	15.56	1	15.55	15.50	5	18,444	0.03%
2018/10/23	2	16.03	3	15.92	15.75	-1	18,598	-0.01%
2018/10/22	0	0.00	12	16.29	16.35	-12	18,551	-0.06%
2018/10/19	2	15.50	10	15.70	16.05	-8	18,805	-0.04%
2018/10/18	14	15.96	1	16.00	16.00	13	19,311	0.07%
2018/10/17	10	16.54	12	16.66	16.30	-2	19,477	-0.01%
2018/10/16	15	16.31	25	16.40	16.35	-10	19,606	-0.05%
2018/10/15	32	16.23	0	0.00	16.10	32	19,659	0.16%
2018/10/12	22	16.29	14	16.53	16.60	8	19,483	0.04%
2018/10/11	10	16.87	0	0.00	16.85	10	19,088	0.05%
2018/10/09	50	18.65	0	0.00	18.70	50	18,941	0.26%
2018/10/08	23	18.93	3	19.10	18.95	20	18,896	0.11%
2018/10/05	17	19.34	7	20.00	19.20	10	19,069	0.05%
2018/10/04	2	20.45	0	0.00	20.50	2	18,691	0.01%
2018/10/03	40	20.60	40	20.65	20.60	0	18,733	0.00%
2018/10/02	0	0.00	50	20.50	20.50	-50	18,965	-0.26%
2018/10/01	0	0.00	26	20.77	20.70	-26	19,197	-0.14%
2018/09/28	3	20.43	13	20.41	20.55	-10	19,226	-0.05%
2018/09/26	3	20.45	4	20.35	20.50	-1	19,232	-0.01%
2018/09/25	2	20.20	5	20.32	20.20	-3	19,559	-0.02%
2018/09/21	6	20.43	50	20.34	20.45	-44	19,988	-0.22%
2018/09/20	0	0.00	12	19.80	19.75	-12	19,947	-0.06%
2018/09/19	0	0.00	1	19.80	19.80	-1	20,019	0.00%
2018/09/18	5	19.50	1	19.40	19.45	4	20,144	0.02%
2018/09/14	1	19.85	13	19.79	19.90	-12	20,656	-0.06%
2018/09/13	1	19.25	15	19.33	19.25	-14	20,735	-0.07%
2018/09/12	27	19.04	1	19.05	19.20	26	20,836	0.12%
2018/09/11	8	19.11	14	19.15	19.10	-6	21,105	-0.03%
2018/09/10	47	19.26	20	20.00	18.85	27	21,358	0.13%
2018/09/07	24	20.14	22	19.95	19.90	2	21,056	0.01%
2018/09/06	21	20.81	10	20.62	20.50	11	21,025	0.05%
2018/09/05	57	21.47	35	21.46	21.45	22	20,903	0.11%
2018/09/04	33	21.79	82	21.75	21.75	-49	20,963	-0.23%
2018/09/03	12	21.85	12	21.72	21.55	0	20,915	0.00%
2018/08/31	0	0.00	14	21.57	21.70	-14	20,915	-0.07%
2018/08/30	0	0.00	4	21.45	21.45	-4	21,207	-0.02%
2018/08/29	13	21.58	19	21.79	21.70	-6	21,430	-0.03%
2018/08/28	43	21.98	100	21.90	21.65	-57	21,737	-0.26%
2018/08/27	28	21.57	56	21.37	21.55	-28	21,471	-0.13%
2018/08/24	1	20.30	2	20.45	20.45	-1	20,870	0.00%
2018/08/23	53	20.45	14	20.28	20.45	39	21,162	0.18%
2018/08/22	1	20.10	12	20.05	20.00	-11	21,512	-0.05%
2018/08/21	14	19.98	19	20.02	20.10	-5	21,993	-0.02%
2018/08/20	2	20.03	16	20.13	20.25	-14	22,248	-0.06%
2018/08/17	29.8	19.93	0	0.00	19.90	29.8	22,381	0.13%
2018/08/16	91	20.56	30	20.38	20.25	61	22,350	0.27%
2018/08/15	11	21.38	2	21.40	21.15	9	22,164	0.04%
2018/08/14	21	21.35	53	21.68	21.70	-32	22,844	-0.14%
2018/08/13	104	21.32	101	21.36	21.30	3	23,561	0.01%	大買/大賣/
2018/08/10	87	22.27	56	22.29	21.85	31	23,452	0.13%
2018/08/09	3	22.20	6	22.20	22.25	-3	23,315	-0.01%
2018/08/08	12	21.90	18	21.79	21.75	-6	23,323	-0.03%
2018/08/07	3	21.95	20	21.80	22.00	-17	23,907	-0.07%
2018/08/06	4	21.44	16	21.61	21.45	-12	24,572	-0.05%
2018/08/03	64	21.57	76	21.71	21.60	-12	25,377	-0.05%
2018/08/02	30.1	20.99	26	21.06	20.90	4.1	25,275	0.02%
2018/08/01	61.2	21.54	39	21.31	21.70	22.2	25,734	0.09%
2018/07/31	41	20.81	22	20.77	20.80	19	25,709	0.07%
2018/07/30	100	21.25	70	21.42	21.20	30	25,805	0.12%
2018/07/27	7	22.24	17	22.21	22.20	-10	25,813	-0.04%
2018/07/26	17	22.29	21	22.12	22.20	-4	25,774	-0.02%
2018/07/25	160	21.88	153	22.18	22.35	7	25,643	0.03%	大買/大賣/
2018/07/24	33	20.42	35	20.71	20.90	-2	25,159	-0.01%
2018/07/23	20	20.04	16	20.16	20.20	4	24,845	0.02%
2018/07/20	13	19.80	11	19.83	19.55	2	24,738	0.01%
2018/07/19	6	20.35	22	20.16	20.25	-16	24,783	-0.06%
2018/07/18	8	20.68	2	20.53	20.45	6	25,091	0.02%
2018/07/17	7	20.54	12	20.74	20.55	-5	25,295	-0.02%
2018/07/16	78	21.16	0	0.00	20.90	78	25,620	0.30%
2018/07/13	0	0.00	25	21.46	21.60	-25	25,809	-0.10%
2018/07/12	10	20.68	20	20.66	20.90	-10	25,768	-0.04%
2018/07/11	3	20.35	0	0.00	20.35	3	26,319	0.01%
2018/07/10	10	20.51	6	20.48	20.40	4	26,422	0.02%
2018/07/09	150	19.74	186	19.82	20.70	-36	26,574	-0.14%	大買/大賣/
2018/07/06	27	19.30	142	19.39	19.25	-115	26,356	-0.44%	大賣/鉅額交易
2018/07/05	25	19.91	70	20.00	19.70	-45	26,857	-0.17%
2018/07/04	39	20.11	51	20.23	20.05	-12	27,985	-0.04%
2018/07/03	45	21.08	8	20.63	20.50	37	28,767	0.13%
2018/07/02	215	21.42	20	21.68	21.25	195	28,460	0.69%	大買/鉅額交易
2018/06/29	20	20.07	122	20.77	20.70	-102	27,986	-0.36%	大賣/鉅額交易
2018/06/28	0	0.00	3	20.05	20.00	-3	27,706	-0.01%
2018/06/27	0	0.00	1	20.30	20.40	-1	27,717	0.00%
2018/06/26	7	19.81	4	19.90	19.90	3	27,721	0.01%
2018/06/25	92	20.23	0	0.00	20.15	92	27,497	0.33%
2018/06/22	18	21.19	2	21.35	21.00	16	27,315	0.06%
2018/06/21	21	21.87	19	21.98	21.80	2	27,187	0.01%
2018/06/20	12	21.11	13	21.21	21.15	-1	27,034	0.00%
2018/06/19	21	22.08	2	22.00	21.65	19	26,703	0.07%
2018/06/15	11	22.77	6	22.85	22.75	5	26,316	0.02%
2018/06/14	9	23.97	14	24.16	24.15	-5	26,040	-0.02%
2018/06/13	4.5	23.77	16.8	23.80	23.75	-12.3	25,923	-0.05%
2018/06/12	3.5	23.84	13	23.90	23.85	-9.5	25,920	-0.04%
2018/06/11	4	24.45	0	0.00	24.30	4	25,718	0.02%
2018/06/08	5	24.23	4.5	24.29	24.20	0.5	25,619	0.00%
2018/06/07	32	25.21	21	24.77	24.75	11	25,562	0.04%
2018/06/06	12	24.58	22	24.59	24.75	-10	25,214	-0.04%
2018/06/05	11	24.47	42	24.56	23.95	-31	24,931	-0.12%
2018/06/04	45	24.91	15.8	24.77	24.70	29.2	24,562	0.12%
2018/06/01	54	24.97	15	24.72	24.65	39	24,421	0.16%
2018/05/31	42	25.29	34	25.18	25.05	8	24,294	0.03%
2018/05/30	39	25.10	11	24.91	24.85	28	23,962	0.12%
2018/05/29	33	26.33	6	26.32	25.90	27	23,651	0.11%
2018/05/28	11	25.56	1	25.80	25.65	10	23,885	0.04%
2018/05/25	18	25.70	10	26.00	25.80	8	23,703	0.03%
2018/05/24	11	25.79	8	25.86	25.95	3	23,580	0.01%
2018/05/23	18	25.16	13	25.00	25.00	5	23,340	0.02%
2018/05/22	33	26.23	25.6	25.85	25.50	7.4	22,920	0.03%
2018/05/21	19	25.33	126	25.12	25.90	-107	22,115	-0.48%	大賣/鉅額交易
2018/05/18	9	23.93	63.2	24.14	24.35	-54.2	21,293	-0.25%
2018/05/17	4	23.61	46	23.72	23.50	-42	20,984	-0.20%
2018/05/16	77.9	23.72	229	23.85	23.70	-151.1	20,756	-0.73%	大賣/鉅額交易
2018/05/15	509	23.63	160	23.45	23.30	349	20,484	1.70%	大買/大賣/鉅額交易
2018/05/14	271	23.95	33	24.19	25.05	238	19,847	1.20%	大買/鉅額交易
2018/05/11	34	22.81	74	22.54	22.85	-40	18,828	-0.21%
2018/05/10	51	21.55	5	21.57	21.75	46	17,794	0.26%
2018/05/09	22	21.19	42.8	21.23	21.50	-20.8	17,406	-0.12%
2018/05/08	9	20.68	21	20.82	20.50	-12	16,779	-0.07%
2018/05/07	16	20.92	101	21.18	21.10	-85	16,639	-0.51%	大賣/
2018/05/04	3	20.22	80	19.77	20.45	-77	16,023	-0.48%
2018/05/03	58	19.51	4	19.59	19.50	54	15,810	0.34%
2018/05/02	23	19.86	2	20.13	19.85	21	15,828	0.13%
2018/04/30	3	20.02	8	20.06	20.25	-5	15,588	-0.03%
2018/04/27	4	19.48	35	19.52	19.70	-31	15,357	-0.20%
2018/04/26	35	20.10	0	0.00	19.50	35	15,460	0.23%
2018/04/25	1	19.60	6	20.03	20.20	-5	15,319	-0.03%
2018/04/24	24	20.11	70	19.99	19.80	-46	15,135	-0.30%
2018/04/23	7	20.66	5	20.59	20.90	2	14,959	0.01%
2018/04/20	83	20.30	68	20.58	20.20	15	14,721	0.10%
2018/04/19	67	20.53	84	20.50	20.40	-17	14,314	-0.12%
2018/04/18	81	20.41	12	20.18	20.05	69	13,992	0.49%
2018/04/17	29	20.56	132	20.56	20.15	-103	13,969	-0.74%	大賣/鉅額交易
2018/04/16	22	20.10	6	20.01	20.15	16	13,552	0.12%
2018/04/13	124	20.35	133	20.45	20.20	-9	13,493	-0.07%	大買/大賣/
2018/04/12	36	19.72	13	19.83	19.80	23	13,118	0.18%
2018/04/11	91	19.73	147	19.79	19.90	-56	13,123	-0.43%	大賣/
2018/04/10	24	19.46	62	19.32	19.45	-38	12,598	-0.30%
2018/04/09	187	18.75	78	18.65	18.90	109	11,621	0.94%	大買/鉅額交易
2018/04/03	31	17.60	33	17.79	17.80	-2	10,957	-0.02%
2018/04/02	4	17.63	9	17.75	17.60	-5	11,066	-0.05%
2018/03/31	9	17.58	1	17.55	17.50	8	11,157	0.07%
2018/03/30	3	17.65	4	17.88	17.70	-1	11,401	-0.01%
2018/03/29	12	17.73	0	0.00	17.80	12	11,345	0.11%
2018/03/28	0	0.00	23	17.76	17.75	-23	11,200	-0.21%
2018/03/27	0	0.00	2	17.65	17.65	-2	11,149	-0.02%
2018/03/26	3	17.45	9	17.54	17.50	-6	11,212	-0.05%
2018/03/23	21	17.20	6	17.16	17.30	15	11,464	0.13%
2018/03/22	3	17.63	0	0.00	17.65	3	11,576	0.03%
2018/03/21	0	0.00	3	17.85	17.65	-3	11,801	-0.03%
2018/03/20	2	17.75	1	17.80	17.65	1	12,147	0.01%
2018/03/19	0	0.00	21	17.85	17.90	-21	13,003	-0.16%
2018/03/16	2	17.53	11	17.56	17.70	-9	13,228	-0.07%
2018/03/15	0	0.00	2	17.60	17.50	-2	13,387	-0.01%
2018/03/14	11	17.59	0	0.00	17.50	11	13,476	0.08%
2018/03/13	3	17.62	8	17.68	17.50	-5	13,523	-0.04%
2018/03/12	1	17.45	2	17.55	17.55	-1	13,473	-0.01%
2018/03/09	3	17.47	0	0.00	17.45	3	13,657	0.02%
2018/03/08	5	17.35	1	17.45	17.45	4	13,770	0.03%
2018/03/07	3	17.52	102	17.50	17.40	-99	13,756	-0.72%	大賣/
2018/03/06	1	17.45	0	0.00	17.35	1	14,021	0.01%
2018/03/05	3	17.50	4	17.48	17.30	-1	14,713	-0.01%
2018/03/02	18	17.51	15	17.61	17.50	3	14,695	0.02%
2018/03/01	47	17.79	103	17.79	17.90	-56	14,500	-0.39%	大賣/
2018/02/27	40	16.95	57	16.85	16.95	-17	13,681	-0.12%
2018/02/26	57	16.65	120	16.81	16.55	-63	13,482	-0.47%	大賣/
2018/02/23	53	16.90	3	16.83	16.90	50	13,307	0.38%
2018/02/22	30	16.60	14	16.54	16.60	16	13,166	0.12%
2018/02/21	2	16.05	5	16.15	16.20	-3	13,275	-0.02%
2018/02/12	57	15.65	15	15.70	15.65	42	13,218	0.32%
2018/02/09	1	15.35	9	15.16	15.40	-8	13,191	-0.06%
2018/02/08	5	15.20	3	15.30	15.15	2	13,192	0.02%
2018/02/07	1	15.45	0	0.00	15.25	1	13,209	0.01%
2018/02/06	46	14.91	0	0.00	15.05	46	13,177	0.35%
2018/02/05	1	16.35	0	0.00	16.40	1	13,014	0.01%
2018/02/01	0	0.00	2	16.85	16.90	-2	13,574	-0.01%
2018/01/31	2	16.60	0	0.00	16.75	2	13,794	0.01%
2018/01/30	0	0.00	2	16.75	16.70	-2	13,990	-0.01%
2018/01/29	1	16.55	0	0.00	16.60	1	14,094	0.01%
2018/01/26	5	16.82	0	0.00	16.75	5	14,686	0.03%
2018/01/25	1	16.95	0	0.00	17.00	1	15,260	0.01%
2018/01/23	0	0.00	2	17.15	16.95	-2	15,328	-0.01%
2018/01/22	0	0.00	5	16.85	17.20	-5	15,315	-0.03%
2018/01/19	6	17.04	0	0.00	17.05	6	15,219	0.04%
2018/01/18	10	17.15	21	17.15	17.10	-11	15,240	-0.07%
2018/01/17	17	17.15	11	17.10	17.10	6	15,283	0.04%
2018/01/16	8	17.53	20	17.65	17.50	-12	15,285	-0.08%
2018/01/15	0	0.00	6	17.73	17.65	-6	15,305	-0.04%
2018/01/12	54	17.80	0	0.00	17.75	54	15,470	0.35%
2018/01/11	20	17.96	10	18.21	17.70	10	15,504	0.06%
2018/01/10	16	17.90	20	17.96	18.00	-4	15,352	-0.03%
2018/01/08	0	0.00	4	17.85	17.70	-4	15,456	-0.03%
2018/01/05	4	17.64	10	17.73	17.80	-6	15,644	-0.04%
2018/01/04	16	17.56	0	0.00	17.50	16	15,568	0.10%
2018/01/03	129	17.87	7	18.23	17.75	122	15,782	0.77%	大買/鉅額交易
2018/01/02	11	17.95	25.9	17.89	18.00	-14.9	15,560	-0.10%