台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.97%
  • 成交量
    80,326
  • 產業
    上市 半導體類股
  • 5105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯電 (2303)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282551.502451.9352.00176,2070.00%
2024/03/2723.751.22251.1051.5021.775,4310.03%
2024/03/263951.1759.651.3451.70-20.675,505-0.03%
2024/03/2551.951.69391.551.6851.80-339.775,097-0.45% 大賣/鉅額交易
2024/03/2247.652.4474.152.7652.40-26.574,879-0.04%
2024/03/2131.253.2360.153.6253.30-28.974,276-0.04%
2024/03/2034.153.4333.753.9552.900.474,5200.00%
2024/03/1951.152.58144.953.0853.00-93.773,230-0.13% 大賣/
2024/03/1819.851.1920651.2151.80-186.271,714-0.26% 大賣/鉅額交易
2024/03/1530.352.0617.552.0951.9012.871,3690.02%
2024/03/1453.152.4212.552.4652.6040.670,4230.06%
2024/03/133852.665752.8953.00-1969,729-0.03%
2024/03/123652.0280.652.1752.50-44.668,243-0.07%
2024/03/1128.251.165651.6151.60-27.867,427-0.04%
2024/03/0811551.74247.552.2151.90-132.566,698-0.20% 大買/大賣/鉅額交易
2024/03/072149.9865.249.9550.20-44.262,693-0.07%
2024/03/06148.751749.1249.20-1661,659-0.03%
2024/03/051248.684.748.6748.757.362,2780.01%
2024/03/0410.248.8049.648.7748.85-39.362,581-0.06%
2024/03/0119.248.63648.7748.3013.263,0490.02%
2024/02/2912.348.703248.7048.85-19.763,443-0.03%
2024/02/27648.321748.1948.15-1163,773-0.02%
2024/02/261748.011548.0248.00264,1590.00%
2024/02/234048.392148.4548.151964,4910.03%
2024/02/223248.524.148.6048.6027.964,6980.04%
2024/02/218748.781248.8448.507565,5350.11%
2024/02/20749.3935.949.5149.25-28.966,158-0.04%
2024/02/1919.348.89849.0149.1511.366,1100.02%
2024/02/16748.946.148.9448.850.966,8590.00%
2024/02/15448.8628.348.8749.20-24.366,927-0.04%
2024/02/05101.548.069948.1448.102.566,7210.00% 大買/
2024/02/0253.348.651448.5348.5539.366,1040.06%
2024/02/0147.248.722748.7249.0520.265,6460.03%
2024/01/3137.949.0500.0049.0037.965,5260.06%
2024/01/3012.249.68349.7349.609.265,1560.01%
2024/01/2923.749.53149.6549.4522.665,5180.03%
2024/01/26122.850.1925.350.1649.8097.565,8790.15% 大買/
2024/01/2571.851.506851.8352.303.863,7150.01%
2024/01/24450.5010.550.5350.60-6.561,359-0.01%
2024/01/232250.11750.5950.201561,0820.02%
2024/01/227249.896250.0350.301060,8110.02%
2024/01/192148.8168.448.7949.20-47.460,302-0.08%
2024/01/184148.006047.8448.10-1960,777-0.03%
2024/01/17107.449.2115148.7048.60-43.660,163-0.07% 大買/大賣/
2024/01/163450.55550.5850.802958,9940.05%
2024/01/152150.561750.7250.80458,9400.01%
2024/01/123449.801649.9950.101860,0490.03%
2024/01/112950.125250.0950.10-2361,243-0.04%
2024/01/102250.15050.1050.102262,9390.03%
2024/01/091550.2900.0050.101564,0300.02%
2024/01/084750.36850.7650.503964,2210.06%
2024/01/053651.342451.4450.801263,8590.02%
2024/01/0411250.7530750.3050.80-19563,260-0.31% 大買/大賣/鉅額交易
2024/01/03300.450.69750.6150.60293.463,6490.46% 大買/鉅額交易
2024/01/023151.84552.1851.902662,6780.04%
2023/12/296452.3037.552.5852.6026.562,3640.04%
2023/12/28377.153.55164.553.7752.50212.662,4730.34% 大買/大賣/鉅額交易
2023/12/2736.553.22241.652.7453.50-205.160,284-0.34% 大賣/鉅額交易
2023/12/26350.5017.450.6650.80-14.457,039-0.03%
2023/12/25850.106.250.2250.201.856,5880.00%
2023/12/2200.001849.7550.00-1856,655-0.03%
2023/12/2159.349.10149.0049.4058.356,9260.10%
2023/12/20449.64350.0049.85156,5820.00%
2023/12/19249.9031549.7150.00-31356,166-0.56% 大賣/鉅額交易
2023/12/187450.365650.1450.601855,7790.03%
2023/12/151050.602050.6850.70-1055,304-0.02%
2023/12/14950.21550.2850.40454,2730.01%
2023/12/133449.671949.9950.201554,1240.03%
2023/12/1216.549.644449.5249.90-27.554,014-0.05%
2023/12/112348.921549.0349.05853,6550.01%
2023/12/0813.448.851848.7448.55-4.653,900-0.01%
2023/12/0721.148.52348.8348.4518.153,9440.03%
2023/12/0611.548.991.148.9148.9010.453,7710.02%
2023/12/056149.234049.2749.202153,6120.04%
2023/12/04250.10318.250.0350.20-316.253,277-0.59% 大賣/鉅額交易
2023/12/01949.5014649.3649.70-13753,189-0.26% 大賣/鉅額交易
2023/11/302549.3524049.5548.90-21552,849-0.41% 大賣/鉅額交易
2023/11/291549.426449.6949.20-4951,770-0.09%
2023/11/283349.221449.4649.051951,2380.04%
2023/11/2742.249.97350.4749.5039.250,9660.08%
2023/11/242050.623750.9950.30-1750,546-0.03%
2023/11/22449.77449.9650.00050,1330.00%
2023/11/213950.091550.5550.302449,7100.05%
2023/11/2046.250.342550.4550.3021.249,2280.04%
2023/11/17649.6136.149.7049.75-30.148,277-0.06%
2023/11/16348.70148.8048.80246,9140.00%
2023/11/15248.837949.0149.10-7746,783-0.16%
2023/11/141848.4600.0048.551846,1770.04%
2023/11/13548.83649.3848.95-146,4050.00%
2023/11/102.248.45348.4048.55-0.846,8240.00%
2023/11/092348.271548.2548.60846,7650.02%
2023/11/0826.248.86349.0748.5023.246,7390.05%
2023/11/0711.248.97348.9749.408.246,0510.02%
2023/11/0614.349.6548.749.5349.40-34.446,152-0.07%
2023/11/031548.743148.9449.40-1645,578-0.04%
2023/11/02747.9128.247.9848.25-21.245,131-0.05%
2023/11/01246.552147.0147.00-1944,734-0.04%
2023/10/31546.21446.2546.20144,7400.00%
2023/10/30946.35446.4046.40544,5810.01%
2023/10/272046.681746.7546.60344,4090.01%
2023/10/2635.546.96946.9246.8026.544,5830.06%
2023/10/254048.415748.8949.05-1743,762-0.04%
2023/10/2439.147.8015747.9048.30-117.943,877-0.27% 大賣/鉅額交易
2023/10/231248.631248.7648.60043,3350.00%
2023/10/204648.926449.6348.70-1843,167-0.04%
2023/10/193449.18223.249.2149.30-189.242,417-0.45% 大賣/鉅額交易
2023/10/189448.818548.7348.45942,3330.02%
2023/10/173347.7241.247.9848.20-8.241,632-0.02%
2023/10/165047.352447.2547.152640,6840.06%
2023/10/13546.85846.9347.00-340,088-0.01%
2023/10/123146.564.146.8247.0026.940,1820.07%
2023/10/11346.6855.246.4546.90-52.240,418-0.13%
2023/10/061545.252.545.3845.2012.539,9600.03%
2023/10/05144.35944.9645.15-840,703-0.02%
2023/10/041844.15144.1044.101740,4730.04%
2023/10/03245.5500.0045.25240,1180.00%
2023/10/02245.65245.7345.75040,4010.00%
2023/09/2800.00945.1545.20-940,655-0.02%
2023/09/271144.310.244.6044.4010.840,6570.03%
2023/09/2638.344.961045.1244.7528.340,5220.07%
2023/09/257445.5130.145.4745.6543.940,5650.11%
2023/09/22945.221245.2245.35-340,713-0.01%
2023/09/216.145.642245.6345.65-15.941,037-0.04%
2023/09/20446.01445.9145.90041,0770.00%
2023/09/191846.29146.3046.201742,7060.04%
2023/09/18846.59147.0046.50743,8280.02%
2023/09/15247.281247.2847.60-1044,489-0.02%
2023/09/1411.647.39947.3347.352.644,9120.01%
2023/09/13847.211947.0547.10-1145,178-0.02%
2023/09/12446.632446.6346.80-2045,848-0.04%
2023/09/1100.001145.5946.05-1146,517-0.02%
2023/09/08445.39445.5345.70046,9370.00%
2023/09/0731.246.0838.345.8145.75-7.147,520-0.01%
2023/09/06646.861546.6546.70-947,631-0.02%
2023/09/05345.971646.2746.55-1347,864-0.03%
2023/09/04745.92046.0546.00747,9720.01%
2023/09/01645.87746.0045.95-148,2860.00%
2023/08/314346.053146.5145.501248,3670.02%
2023/08/30746.0646.345.9846.40-39.347,763-0.08%
2023/08/292945.19245.2045.302747,7600.06%
2023/08/2810944.44121.146.1244.80-12.148,065-0.03% 大買/大賣/
2023/08/2522.343.86443.5643.5018.348,3820.04%
2023/08/24543.952844.2944.35-2348,687-0.05%
2023/08/233443.231143.5443.402349,4130.05%
2023/08/22143.55143.7543.60050,8990.00%
2023/08/218543.6710743.5643.65-2251,292-0.04% 大賣/
2023/08/183843.852544.0443.801351,3630.03%
2023/08/171142.67443.2943.60751,4230.01%
2023/08/163343.90144.1043.753251,7560.06%
2023/08/155.245.301445.3345.45-8.851,372-0.02%
2023/08/14145.05544.9045.00-451,747-0.01%
2023/08/11545.65145.7045.35451,9600.01%
2023/08/103545.062345.5845.151252,3090.02%
2023/08/092245.6021.745.5645.600.352,4190.00%
2023/08/0822.345.79245.8045.5520.352,5960.04%
2023/08/07646.552046.5546.40-1452,111-0.03%
2023/08/041446.4600.0046.501452,1000.03%
2023/08/0218.146.92846.9146.6510.151,9100.02%
2023/08/012347.0300.0047.002351,7930.04%
2023/07/3110.146.99846.9647.002.151,7420.00%
2023/07/2810.546.84118.946.9147.05-108.451,299-0.21% 大賣/鉅額交易
2023/07/272146.324145.7046.15-2050,951-0.04%
2023/07/267245.1600.0045.107250,4570.14%
2023/07/251245.501545.5745.65-350,792-0.01%
2023/07/242845.27245.4045.052651,2370.05%
2023/07/2137.545.00745.0445.2030.551,5120.06%
2023/07/2059.846.25246.3346.1057.850,8910.11%
2023/07/191047.6500.0047.501050,2170.02%
2023/07/18748.27148.5048.20650,0680.01%
2023/07/172548.261448.3148.451150,2690.02%
2023/07/141648.382648.4048.25-1050,198-0.02%
2023/07/1333.347.803247.8047.501.349,9480.00%
2023/07/1276.147.716.547.6947.7569.649,5890.14%
2023/07/112648.324748.2648.50-2149,285-0.04%
2023/07/101348.165.448.1548.107.649,4090.02%
2023/07/07448.513.148.6648.350.949,4400.00%
2023/07/061448.29548.3548.15949,4850.02%
2023/07/051848.6090.448.4048.35-72.449,102-0.15%
2023/07/04948.693248.6148.80-2348,930-0.05%
2023/07/033048.39248.6548.252848,8820.06%
2023/06/305.148.188.548.3048.50-3.448,650-0.01%
2023/06/2914.248.64648.8248.508.248,5790.02%
2023/06/282649.27949.2849.101748,7860.03%
2023/06/27185.349.311649.2649.05169.349,0550.35% 大買/鉅額交易
2023/06/2641.853.3711053.4053.30-68.247,546-0.14% 大賣/
2023/06/2147.253.796253.5553.90-14.846,775-0.03%
2023/06/201953.642753.8953.70-846,307-0.02%
2023/06/19853.71753.9053.80146,0710.00%
2023/06/161754.061154.3454.50646,1100.01%
2023/06/151254.2293.254.2954.50-81.245,776-0.18%
2023/06/14853.385253.4553.50-4446,053-0.10%
2023/06/131853.056653.1553.20-4845,842-0.10%
2023/06/12652.3525.352.4852.60-19.345,704-0.04%
2023/06/0900.002652.1552.30-2646,070-0.06%
2023/06/08351.50651.6351.50-346,038-0.01%
2023/06/07251.303951.3651.30-3746,155-0.08%
2023/06/061650.54250.5050.501447,1600.03%
2023/06/0530.150.931551.1050.9015.147,3970.03%
2023/06/023251.031851.2151.401447,6510.03%
2023/06/015050.63551.1050.804547,7680.09%
2023/05/31851.401851.5151.80-1047,455-0.02%
2023/05/301851.2916.751.4651.601.346,4100.00%
2023/05/2924652.084252.0851.2020447,0450.43% 大買/鉅額交易
2023/05/267249.4121249.9750.40-14046,757-0.30% 大賣/鉅額交易
2023/05/257849.2211548.8548.90-3745,807-0.08% 大賣/
2023/05/24348.975249.1049.15-4945,945-0.11%
2023/05/233948.9500.0048.903945,9740.08%
2023/05/223148.815048.8548.90-1946,090-0.04%
2023/05/19149.9029249.9150.00-29145,463-0.64% 大賣/鉅額交易
2023/05/183149.955650.0850.20-2545,500-0.05%
2023/05/17249.05449.1449.25-245,7190.00%
2023/05/16248.53348.7748.80-145,5910.00%
2023/05/152048.12548.0048.101545,9540.03%
2023/05/12249.3300.0048.70246,2410.00%
2023/05/11249.3300.0049.20246,5380.00%
2023/05/10849.30149.4549.45747,6490.01%
2023/05/09249.9300.0049.95248,1030.00%
2023/05/08650.083150.0850.00-2548,795-0.05%
2023/05/0524.149.671549.7849.609.149,3800.02%
2023/05/042049.53249.7049.651850,9240.04%
2023/05/032049.712049.9049.95052,3900.00%
2023/05/02549.856.249.6849.85-1.254,1960.00%
2023/04/28349.472249.5349.10-1958,002-0.03%
2023/04/27748.96548.9848.85259,0810.00%
2023/04/2654.148.145048.2348.404.159,1630.01%
2023/04/259348.714449.0948.504959,1770.08%
2023/04/243249.601749.6649.601559,1530.03%
2023/04/213750.2621.350.3650.1015.759,5150.03%
2023/04/2041.250.7800.0050.7041.260,3710.07%
2023/04/191251.41351.4751.20961,7210.01%
2023/04/18352.335052.4152.10-4761,911-0.08%
2023/04/172051.908951.8052.00-6961,725-0.11%
2023/04/142651.481051.7051.301661,6020.03%
2023/04/13751.59151.9051.60661,4460.01%
2023/04/12152.101152.1152.10-1061,319-0.02%
2023/04/111251.59251.6051.601061,2730.02%
2023/04/10552.18352.4052.10261,4240.00%
2023/04/07352.50452.4852.40-161,5200.00%
2023/04/06252.25152.8052.80161,6060.00%
2023/03/31452.752852.7352.90-2461,721-0.04%
2023/03/302452.124152.2252.10-1761,947-0.03%
2023/03/2953.351.762251.8951.5031.362,2360.05%
2023/03/2815.552.233052.2352.20-14.562,542-0.02%
2023/03/271052.5000.0053.001063,1060.02%
2023/03/24252.95553.0653.10-364,1330.00%
2023/03/2321.153.062553.0453.30-3.964,055-0.01%
2023/03/22853.364053.3353.50-3263,972-0.05%
2023/03/2157.152.97553.3852.8052.164,0100.08%
2023/03/2021.153.0473.253.2753.20-52.163,684-0.08%
2023/03/172252.758552.8953.20-6363,549-0.10%
2023/03/16151.801251.8052.00-1163,275-0.02%
2023/03/15151.5031.451.8551.70-30.463,887-0.05%
2023/03/14171.551.29451.5550.70167.563,6600.26% 大買/鉅額交易
2023/03/132751.952952.0752.50-263,1990.00%
2023/03/1012651.73751.8652.0011963,2560.19% 大買/鉅額交易
2023/03/092552.824252.9152.50-1763,730-0.03%
2023/03/08152.00851.9652.10-763,064-0.01%
2023/03/0723.351.481151.5351.6012.363,2130.02%
2023/03/062151.8972.251.8651.90-51.263,796-0.08%
2023/03/03651.432751.3651.30-2163,470-0.03%
2023/03/021450.89551.0650.70963,4980.01%
2023/03/015749.4570.150.5551.30-13.163,593-0.02%
2023/02/242850.111050.5949.951863,1250.03%
2023/02/2366.250.254449.9950.2022.262,7490.04%
2023/02/225149.5317.349.6149.5533.762,8290.05%
2023/02/2100.00150.6050.60-163,5430.00%
2023/02/20350.633750.6450.50-3465,229-0.05%
2023/02/17349.722449.9350.00-2167,684-0.03%
2023/02/16650.0729.150.0950.10-23.169,167-0.03%
2023/02/152150.1134.549.9249.90-13.571,420-0.02%
2023/02/14250.402250.2550.40-2071,578-0.03%
2023/02/133749.512449.7949.751372,6210.02%
2023/02/103150.5029.450.8550.801.672,7050.00%
2023/02/09950.544850.5950.50-3972,930-0.05%
2023/02/084350.4795.250.3250.50-52.272,529-0.07%
2023/02/0716249.063549.0049.1512771,5990.18% 大買/鉅額交易
2023/02/064449.356849.5249.05-2471,350-0.03%
2023/02/0316.550.09154.350.1150.10-137.870,869-0.19% 大賣/鉅額交易
2023/02/023250.236450.1950.40-3270,674-0.05%
2023/02/011049.3585.449.3849.25-75.469,674-0.11%
2023/01/311648.495448.6048.80-3869,277-0.05%
2023/01/305148.3123348.1848.80-18268,718-0.26% 大賣/鉅額交易
2023/01/172545.107445.5045.95-4965,912-0.07%
2023/01/166345.157145.0144.90-865,567-0.01%
2023/01/134145.605445.6145.40-1365,969-0.02%
2023/01/121645.272245.0345.15-666,748-0.01%
2023/01/11345.4233.245.1045.15-30.266,958-0.05%
2023/01/1085.244.7389.444.8145.00-4.266,886-0.01%
2023/01/095143.97136.743.8044.50-85.766,611-0.13% 大賣/
2023/01/0616941.82165.142.2442.403.966,5660.01% 大買/大賣/
2023/01/05741.3400.0041.25766,8270.01%
2023/01/04441.39241.4341.05267,7400.00%
2023/01/031641.151441.1641.40268,9700.00%
2022/12/3019.240.972340.9040.70-3.869,173-0.01%
2022/12/29440.55740.8540.75-369,6110.00%
2022/12/2819.140.88341.2540.8016.170,6330.02%
2022/12/2724.742.07185.442.1141.85-160.771,055-0.23% 大賣/鉅額交易
2022/12/26741.871841.9041.90-1171,628-0.02%
2022/12/231041.882041.9541.95-1072,605-0.01%
2022/12/22242.95842.8842.85-672,816-0.01%
2022/12/2139.342.081642.2742.0023.373,1600.03%
2022/12/2017.142.333242.4941.85-14.972,984-0.02%
2022/12/1949.543.223443.2842.9515.572,7740.02%
2022/12/16743.181943.3644.30-1272,147-0.02%
2022/12/152843.934344.2244.25-1571,487-0.02%
2022/12/1412.944.121244.3344.450.971,6890.00%
2022/12/136443.969443.9443.80-3071,500-0.04%
2022/12/123143.207743.2143.50-4671,117-0.06%
2022/12/092343.253243.5043.50-971,659-0.01%
2022/12/082442.653242.5542.50-871,457-0.01%
2022/12/072444.004344.3343.65-1971,083-0.03%
2022/12/0613.144.9423.445.0344.50-10.370,474-0.01%
2022/12/056345.681345.5145.405070,9480.07%
2022/12/022845.112045.1945.50871,0650.01%
2022/12/0134.946.051346.0245.6021.971,1110.03%
2022/11/30944.583544.8145.80-2670,516-0.04%
2022/11/299.544.47227.244.3544.65-217.770,966-0.31% 大賣/鉅額交易
2022/11/2824.744.51544.6344.4019.770,8250.03%
2022/11/25745.84445.8945.80370,1900.00%
2022/11/242146.002846.0446.20-770,411-0.01%
2022/11/23446.348446.3146.10-8070,364-0.11%
2022/11/222145.861445.9246.10770,8990.01%
2022/11/21545.86645.7045.65-170,5070.00%
2022/11/181045.6619.246.0345.60-9.270,432-0.01%
2022/11/171344.9968.144.6845.60-55.169,792-0.08%
2022/11/1686245.46830.645.5845.2531.469,2330.05% 大買/大賣/
2022/11/1580.246.3913546.2646.60-54.867,956-0.08% 大賣/
2022/11/141044.715044.7544.90-4065,288-0.06%
2022/11/114944.52179.344.3744.00-130.363,764-0.20% 大賣/鉅額交易
2022/11/10341.4519.141.3641.65-16.161,345-0.03%
2022/11/0964.341.1990.141.1141.45-25.861,188-0.04%
2022/11/083940.306140.3740.15-2260,949-0.04%
2022/11/07440.062539.9640.05-2161,076-0.03%
2022/11/041438.916638.8738.90-5261,185-0.08%
2022/11/035.438.912139.0639.00-15.661,675-0.03%
2022/11/021639.271839.2439.35-262,0320.00%
2022/11/013438.85237.139.0239.05-203.162,539-0.32% 大賣/鉅額交易
2022/10/311639.1056339.0039.10-54764,566-0.85% 大賣/鉅額交易
2022/10/286938.4244.138.4038.3024.964,9340.04%
2022/10/27225.238.844938.9439.25176.264,7830.27% 大買/鉅額交易
2022/10/2634938.33311.338.3838.1037.764,4670.06% 大買/大賣/
2022/10/2512.239.672439.6939.45-11.863,463-0.02%
2022/10/241540.164140.4639.40-2663,758-0.04%
2022/10/2121.539.483139.4339.05-9.564,517-0.01%
2022/10/203038.084838.2239.50-1864,802-0.03%
2022/10/191738.332438.4538.20-765,570-0.01%
2022/10/182638.462738.3738.25-166,1090.00%
2022/10/173637.451.137.6637.753566,8840.05%
2022/10/1418.638.1665.238.3038.70-46.667,924-0.07%
2022/10/1340.436.564536.6936.40-4.667,231-0.01%
2022/10/12736.175136.5536.70-4466,889-0.07%
2022/10/11112.235.80135.4535.40111.267,0610.17% 大買/鉅額交易
2022/10/0746.138.142338.2338.0523.166,9920.03%
2022/10/061538.434938.5838.95-3467,981-0.05%
2022/10/0520.238.6632.238.7438.30-1268,905-0.02%
2022/10/04837.4664.237.1237.70-56.269,360-0.08%
2022/10/031235.39635.2835.35669,3910.01%
2022/09/302035.521035.4735.751070,2860.01%
2022/09/291136.342136.7936.55-1071,755-0.01%
2022/09/2816.236.556736.5136.20-50.872,673-0.07%
2022/09/2735.337.2736237.2637.30-326.772,864-0.45% 大賣/鉅額交易
2022/09/2631.237.021737.0836.8514.273,9870.02%
2022/09/2370.138.6216938.5438.30-98.975,116-0.13% 大賣/
2022/09/22152.238.933438.9938.75118.276,3450.15% 大買/鉅額交易
2022/09/216139.78239.6039.605976,5580.08%
2022/09/204140.15440.2340.153776,6600.05%
2022/09/193439.943139.8839.95377,5200.00%
2022/09/161440.091340.1739.95178,6250.00%
2022/09/151140.382040.5440.40-981,067-0.01%
2022/09/146840.22340.0240.156583,6750.08%
2022/09/13340.705.140.6640.75-2.184,9430.00%
2022/09/121040.45103.440.2940.15-93.486,336-0.11% 大賣/
2022/09/0856.739.31139.4039.3055.787,7190.06%
2022/09/0777.239.511039.4539.2067.288,0670.08%
2022/09/062240.04340.0039.951988,1130.02%
2022/09/0529.939.632139.6839.808.988,5790.01%
2022/09/02940.551340.5340.50-488,4490.00%
2022/09/0129.140.3922.240.2940.456.988,3350.01%
2022/08/31140.203840.8341.10-3788,321-0.04%
2022/08/303840.316040.4840.40-2288,719-0.02%
2022/08/2975.339.562239.6039.9553.389,1260.06%
2022/08/261341.512041.8241.30-789,332-0.01%
2022/08/251541.36341.5741.401289,4530.01%
2022/08/24341.02441.1440.90-189,7280.00%
2022/08/2329.140.9400.0040.8029.190,6350.03%
2022/08/223342.022441.9341.85990,5600.01%
2022/08/1921.343.022343.0043.00-1.890,4090.00%
2022/08/181242.264942.2342.50-3790,486-0.04%
2022/08/176842.83742.9542.856190,8220.07%
2022/08/164543.2415.143.1343.0529.991,2270.03%
2022/08/155843.24172.143.4543.50-114.191,178-0.13% 大賣/鉅額交易
2022/08/126142.2870.542.2142.35-9.590,654-0.01%
2022/08/111741.6010241.7841.70-8590,916-0.09% 大賣/
2022/08/104840.2530540.3040.30-25791,136-0.28% 大賣/鉅額交易
2022/08/0916.140.542340.9841.05-6.991,634-0.01%
2022/08/0827.541.2331.641.3941.05-4.192,5540.00%
2022/08/0539541.44254.541.6642.15140.592,6130.15% 大買/大賣/鉅額交易
2022/08/0425.239.9942.239.9540.00-1791,184-0.02%
2022/08/0335.339.1428.139.0739.307.291,2700.01%
2022/08/0238.439.162039.0239.1018.491,9430.02%
2022/08/0121.139.9910.140.1140.301191,8120.01%
2022/07/29739.9257.239.9640.15-50.292,473-0.05%
2022/07/28511.339.051,09239.0138.80-580.792,385-0.63% 大買/大賣/鉅額交易
2022/07/2745.138.7227938.7039.45-233.990,963-0.26% 大賣/鉅額交易
2022/07/26364.639.10413.139.2038.60-48.590,552-0.05% 大買/大賣/
2022/07/2598.340.653941.2040.5059.390,9800.07%
2022/07/22175.342.6131.842.3642.45143.593,1920.15% 大買/鉅額交易
2022/07/212842.36193.641.7842.80-165.693,101-0.18% 大賣/鉅額交易
2022/07/203540.80214.140.8340.75-179.191,669-0.20% 大賣/鉅額交易
2022/07/19254.339.8516639.7739.9088.392,2410.10% 大買/大賣/
2022/07/186139.7484.339.8540.00-23.392,149-0.03%
2022/07/152739.11102.539.0638.95-75.591,532-0.08% 大賣/
2022/07/1474.138.4714138.2338.80-66.991,037-0.07% 大賣/
2022/07/139438.093238.3338.056290,4340.07%
2022/07/1212637.3742037.4836.75-294.189,725-0.33% 大買/大賣/鉅額交易
2022/07/1173.538.9030738.6138.60-233.589,168-0.26% 大賣/鉅額交易
2022/07/08313.139.8133439.9839.70-20.988,916-0.02% 大買/大賣/
2022/07/0752.538.6487.339.0739.85-34.888,585-0.04%
2022/07/0692.238.0450.138.1837.1542.188,2430.05%
2022/07/0559.238.987039.0738.90-10.889,430-0.01%
2022/07/0463.338.023238.1238.1531.389,5500.03%
2022/07/016338.9817238.9438.05-10989,547-0.12% 大賣/鉅額交易
2022/06/3085.639.5937939.5539.15-293.589,460-0.33% 大賣/鉅額交易
2022/06/298.640.952040.9140.90-11.488,865-0.01%
2022/06/281142.18642.7541.85588,5300.01%
2022/06/2717.842.6960.442.7042.90-42.688,711-0.05%
2022/06/2442.742.0312.542.0241.6030.287,8780.03%
2022/06/237042.0713242.9742.00-6286,915-0.07% 大賣/
2022/06/2218545.112445.9844.1016184,2050.19% 大買/鉅額交易
2022/06/2169.248.388.148.5949.3061.181,7080.07%
2022/06/2029.348.303248.3648.05-2.780,5920.00%
2022/06/174347.581647.5647.652779,3520.03%
2022/06/1627.249.5814.550.2449.1012.777,6700.02%
2022/06/15849.96950.0249.65-177,6840.00%
2022/06/1443.249.2912.549.5349.6030.778,4630.04%
2022/06/1334.350.04850.1150.0026.378,7300.03%
2022/06/1010.351.151751.2951.20-6.779,342-0.01%
2022/06/0923.451.96451.9351.8019.479,6210.02%
2022/06/082052.4128.552.3252.40-8.579,745-0.01%
2022/06/0726.351.611351.7551.7013.380,1780.02%
2022/06/061651.5837.251.7752.00-21.280,800-0.03%
2022/06/023150.74187.250.7850.70-156.282,277-0.19% 大賣/鉅額交易
2022/06/0137.351.198251.2951.20-44.783,240-0.05%
2022/05/3125.551.075351.2151.40-27.683,107-0.03%
2022/05/30650.802350.9951.00-1782,373-0.02%
2022/05/27450.053350.1550.20-2982,395-0.04%
2022/05/267.349.632949.6749.40-21.783,611-0.03%
2022/05/254849.133949.2649.35984,7520.01%
2022/05/2462.549.611049.8949.0052.585,5900.06%
2022/05/231050.662350.7850.30-1385,351-0.02%
2022/05/20650.8348.150.8450.70-42.186,363-0.05%
2022/05/1951.550.0621.250.3750.8030.386,7340.03%
2022/05/1816150.9438.151.0750.90122.986,6470.14% 大買/鉅額交易
2022/05/176550.1351.550.1350.1013.586,1840.02%
2022/05/1616349.759549.9149.456886,1980.08% 大買/
2022/05/132648.7059.148.9148.85-33.185,992-0.04%
2022/05/1212.348.084848.2247.80-35.787,419-0.04%
2022/05/1123.348.581.149.1148.6522.287,6570.03%
2022/05/10100.148.0223.647.7248.9076.588,2480.09%
2022/05/092148.361848.6647.90388,5670.00%
2022/05/063048.073248.1948.55-289,9320.00%
2022/05/051449.31479.449.2149.10-465.493,602-0.50% 大賣/鉅額交易
2022/05/0422.147.872347.8348.30-0.998,5330.00%
2022/05/0350.547.4616.247.8247.2534.499,6220.03%
2022/04/2985.649.1071.448.8647.8014.199,9610.01%
2022/04/2888.447.47599.647.8248.50-511.198,239-0.52% 大賣/鉅額交易
2022/04/2761.344.01116.243.9444.40-54.995,338-0.06% 大賣/
2022/04/2615.745.772245.8445.75-6.394,848-0.01%
2022/04/2539.545.6723.245.5145.5016.395,6040.02%
2022/04/2224.347.381147.4547.6513.396,3630.01%
2022/04/21948.174748.1148.05-3897,160-0.04%
2022/04/2020.347.426147.4047.65-40.798,134-0.04%
2022/04/1952.846.795946.8246.65-6.298,307-0.01%
2022/04/1863.146.393546.4846.2028.197,8780.03%
2022/04/1559.947.143047.1047.0529.998,2900.03%
2022/04/1427.248.365248.7748.25-24.898,468-0.03%
2022/04/1352.648.276848.3448.50-15.498,752-0.02%
2022/04/12135.247.492347.2347.30112.298,6090.11% 大買/鉅額交易
2022/04/11125.448.46748.8848.20118.398,0120.12% 大買/鉅額交易
2022/04/0856.250.061650.0350.0040.297,1340.04%
2022/04/07104.350.211750.3150.0087.396,4080.09% 大買/
2022/04/06104.551.1710.151.1351.1094.495,3980.10% 大買/
2022/04/0173.152.755152.6852.9022.194,5560.02%
2022/03/3117.253.90854.0654.009.293,9220.01%
2022/03/305354.1363.554.2654.50-10.594,372-0.01%
2022/03/2941.453.7022353.7053.70-181.694,424-0.19% 大賣/鉅額交易
2022/03/2812.653.2033852.9653.60-325.495,144-0.34% 大賣/鉅額交易
2022/03/25753.372453.4753.30-1795,747-0.02%
2022/03/242853.07453.0553.202496,1110.02%
2022/03/2310153.7628.353.7853.8072.796,7300.08% 大買/
2022/03/221353.211.653.3153.5011.497,9700.01%
2022/03/2125.653.333053.4153.50-4.598,7290.00%
2022/03/182552.648652.7552.80-6199,612-0.06%
2022/03/175952.4541.252.5352.6017.8100,2650.02%
2022/03/16133.150.533050.5950.80103.1100,9930.10% 大買/鉅額交易
2022/03/15279.750.99204.251.0150.4075.5104,3540.07% 大買/大賣/
2022/03/142852.27652.8052.5022104,8100.02%
2022/03/1114.352.502152.5652.50-6.7106,404-0.01%
2022/03/106153.255353.1352.808107,8730.01%
2022/03/0976.851.749051.6351.80-13.2109,326-0.01%
2022/03/08140.550.0628150.3849.70-140.5112,854-0.12% 大買/大賣/鉅額交易
2022/03/0777.751.724851.6551.6029.7114,3890.03%
2022/03/0429.453.344353.5253.40-13.6117,232-0.01%
2022/03/0310.554.194054.1454.20-29.5118,331-0.02%
2022/03/0220.253.35953.5753.6011.2120,5870.01%
2022/03/0194.753.84265.653.6554.10-170.9120,752-0.14% 大賣/鉅額交易
2022/02/2550.152.421852.8352.1032.1120,3520.03%
2022/02/2473.252.0714.352.4851.8058.9120,8370.05%
2022/02/232553.20953.3953.6016121,5970.01%
2022/02/2246.252.823152.9152.8015.2126,8060.01%
2022/02/2149.153.652953.7353.8020.1126,3220.02%
2022/02/187153.70853.7853.7063126,8950.05%
2022/02/17123.154.8012854.6554.40-4.9126,7770.00% 大買/大賣/
2022/02/1637.354.383254.4854.105.3126,8900.00%
2022/02/1512853.86154.253.9253.50-26.2127,190-0.02% 大買/大賣/
2022/02/14154.453.30148.353.3853.006.1127,3220.00% 大買/大賣/
2022/02/11291.355.35919.255.7355.40-628126,776-0.50% 大買/大賣/鉅額交易
2022/02/10603.555.6310555.6655.80498.5129,1900.39% 大買/大賣/鉅額交易
2022/02/0937.356.065256.0756.00-14.8130,748-0.01%
2022/02/0893855.6113754.9555.40801132,1260.61% 大買/大賣/鉅額交易
2022/02/07357.455.07639.554.7554.50-282.1130,968-0.22% 大買/大賣/鉅額交易
2022/01/26658.557.4451556.8757.30143.5127,4750.11% 大買/大賣/鉅額交易
2022/01/2585.561.693161.5861.5054.5124,0780.04%
2022/01/2476161.7218.262.1562.60742.9124,1670.60% 大買/鉅額交易
2022/01/2148.362.8343162.7162.80-382.7126,229-0.30% 大賣/鉅額交易
2022/01/2015.363.02785.163.4163.50-769.8129,388-0.59% 大賣/鉅額交易
2022/01/199563.012262.9762.8073131,7830.06%
2022/01/186864.3053.464.4063.8014.6133,5130.01%
2022/01/17198.663.8318663.9364.3012.6133,9340.01% 大買/大賣/
2022/01/1488762.65307.663.1062.70579.5133,0760.44% 大買/大賣/鉅額交易
2022/01/13140.363.2716063.3263.30-19.7133,727-0.01% 大買/大賣/
2022/01/123862.08662.4761.9032134,3000.02%
2022/01/1164.562.102862.1662.1036.5134,7970.03%
2022/01/1011962.0613.562.0162.10105.5136,0560.08% 大買/鉅額交易
2022/01/07210.462.582363.0362.60187.4138,0160.14% 大買/鉅額交易
2022/01/0621.162.5112.162.5862.709138,3420.01%
2022/01/0569.163.2352763.4763.10-458140,803-0.33% 大賣/鉅額交易
2022/01/0419363.2817463.3963.0019142,1250.01% 大買/大賣/
2022/01/0345063.58384.863.7463.4065.2142,1500.05% 大買/大賣/
2021/12/307.564.993565.0165.00-27.5142,670-0.02%
2021/12/298265.06229.265.1565.00-147.2144,067-0.10% 大賣/鉅額交易
2021/12/28464.836264.9864.70-58146,351-0.04%
2021/12/272364.4023.164.4464.30-0.1147,2050.00%
2021/12/242964.364664.4464.30-17148,817-0.01%
2021/12/231864.0932.464.2663.90-14.4149,574-0.01%
2021/12/2236.263.5871.663.8263.70-35.4152,017-0.02%
2021/12/217963.0153.163.0162.9025.9151,9820.02%
2021/12/206462.22219.162.2962.20-155.2152,255-0.10% 大賣/鉅額交易
2021/12/1778.262.372262.4462.3056.2153,3190.04%
2021/12/1662.563.285263.8663.0010.5153,8380.01%
2021/12/15211.362.55632.262.9962.70-420.9154,296-0.27% 大買/大賣/鉅額交易
2021/12/146862.06104.462.3662.40-36.4155,547-0.02% 大賣/
2021/12/13123.863.1246563.2062.80-341.2156,171-0.22% 大買/大賣/鉅額交易
2021/12/10125.363.4312163.6463.504.3156,1630.00% 大買/大賣/
2021/12/09232.964.781,442.564.7864.00-1,209.6156,279-0.77% 大買/大賣/鉅額交易
2021/12/0893567.44133.267.7066.50801.8154,2900.52% 大買/大賣/鉅額交易
2021/12/07368.866.75867.166.5566.50-498.2155,413-0.32% 大買/大賣/鉅額交易
2021/12/067967.2711367.1767.30-34157,496-0.02% 大賣/
2021/12/03912.267.75263.967.8568.30648.3161,4270.40% 大買/大賣/鉅額交易
2021/12/02746.167.29291.167.6266.70455163,8510.28% 大買/大賣/鉅額交易
2021/12/01798.265.99340.366.1067.00457.9168,4000.27% 大買/大賣/鉅額交易
2021/11/30640.264.6762164.7863.7019.3174,4920.01% 大買/大賣/
2021/11/2963.461.8450362.1162.40-439.7176,863-0.25% 大賣/鉅額交易
2021/11/261,441.362.9039463.7562.501,047.3179,3290.58% 大買/大賣/鉅額交易
2021/11/2546.262.911562.9063.0031.2179,3050.02%
2021/11/24441.462.8179962.9263.10-357.6181,593-0.20% 大買/大賣/鉅額交易
2021/11/2347363.62355.563.7063.20117.5182,8670.06% 大買/大賣/鉅額交易
2021/11/2289565.0561364.9064.70282184,9220.15% 大買/大賣/鉅額交易
2021/11/192,74765.211,944.465.2165.10802.6186,1370.43% 大買/大賣/鉅額交易
2021/11/1858.463.1416.263.2363.1042.2182,9470.02%
2021/11/1786.363.5612963.7363.60-42.7184,279-0.02% 大賣/
2021/11/163263.2911863.4663.00-86184,786-0.05% 大賣/
2021/11/155563.277163.3963.40-16186,481-0.01%
2021/11/1215263.3517863.3062.60-26188,427-0.01% 大買/大賣/
2021/11/1116562.6113962.3562.2026189,1540.01% 大買/大賣/
2021/11/10213.363.3735263.2763.10-138.8189,715-0.07% 大買/大賣/鉅額交易
2021/11/09889.463.7095063.7663.10-60.7191,332-0.03% 大買/大賣/
2021/11/0811561.44265.361.9562.50-150.3190,271-0.08% 大買/大賣/鉅額交易
2021/11/0564860.29924.160.2460.40-276.1190,764-0.14% 大買/大賣/鉅額交易
2021/11/04129.259.5312259.3758.607.2192,8950.00% 大買/大賣/
2021/11/0380.159.3212059.5259.20-39.9195,092-0.02% 大賣/
2021/11/02694.159.47743.259.5859.00-49.1199,333-0.02% 大買/大賣/
2021/11/01581.758.0850657.9557.6075.7204,1020.04% 大買/大賣/
2021/10/2933758.7133658.6058.001207,0600.00% 大買/大賣/
2021/10/28735.860.4750060.4559.80235.8207,6010.11% 大買/大賣/鉅額交易
2021/10/2788960.62844.760.7661.9044.3208,7130.02% 大買/大賣/
2021/10/26108.560.0410160.1959.807.5216,7640.00% 大買/大賣/
2021/10/25209.658.67105.358.5959.40104.3221,0550.05% 大買/大賣/鉅額交易
2021/10/22398.357.8541357.8858.30-14.7222,346-0.01% 大買/大賣/
2021/10/21600.158.7764258.4058.00-41.9222,596-0.02% 大買/大賣/
2021/10/203659.1343.159.6158.70-7.1222,6970.00%
2021/10/196859.1537.159.4659.6030.9223,6590.01%
2021/10/18152.359.097159.0958.4081.3225,8150.04% 大買/
2021/10/15780.359.6586259.7159.10-81.7227,165-0.04% 大買/大賣/
2021/10/141,004.257.0794957.1556.7055.2225,4640.02% 大買/大賣/
2021/10/13629.957.3942957.5856.40200.9225,8590.09% 大買/大賣/鉅額交易
2021/10/12157.959.035758.8258.50100.9226,2980.04% 大買/
2021/10/0828361.9124062.0061.1043226,6240.02% 大買/大賣/
2021/10/0729462.34109.961.9862.50184.1226,7020.08% 大買/大賣/鉅額交易
2021/10/06105.660.3811060.1059.90-4.5228,5380.00% 大買/大賣/
2021/10/0519759.7915559.4661.1042228,8260.02% 大買/大賣/
2021/10/04516.562.0839461.5560.80122.5227,5130.05% 大買/大賣/鉅額交易
2021/10/01465.362.72333.162.5662.60132.2226,9250.06% 大買/大賣/鉅額交易
2021/09/30409.563.5840463.7564.005.5226,3140.00% 大買/大賣/
2021/09/29655.663.711,30563.4663.00-649.4226,711-0.29% 大買/大賣/鉅額交易
2021/09/28237.465.55234.765.6065.302.7227,4420.00% 大買/大賣/
2021/09/2767266.5876666.6966.30-94227,193-0.04% 大買/大賣/
2021/09/2436366.4551666.6767.00-153227,197-0.07% 大買/大賣/鉅額交易
2021/09/2383465.63976.165.3865.20-142.1226,613-0.06% 大買/大賣/鉅額交易
2021/09/22525.464.41575.164.4364.60-49.8226,395-0.02% 大買/大賣/
2021/09/17657.566.5342666.5665.60231.5224,8360.10% 大買/大賣/鉅額交易
2021/09/1610366.3399.366.6366.203.7224,0810.00% 大買/
2021/09/1576.365.886166.1265.6015.3224,2250.01%
2021/09/14115.366.1459465.9766.00-478.7225,039-0.21% 大買/大賣/鉅額交易
2021/09/13441.167.4539267.5566.8049.1223,8650.02% 大買/大賣/
2021/09/101,658.468.3945768.4568.201,201.4223,1690.54% 大買/大賣/鉅額交易
2021/09/0955967.33400.367.2167.50158.7221,7640.07% 大買/大賣/鉅額交易
2021/09/081,360.566.4068566.6165.80675.5218,8200.31% 大買/大賣/鉅額交易
2021/09/07460.168.361,116.468.5868.20-656.3215,053-0.31% 大買/大賣/鉅額交易
2021/09/061,731.970.702,527.569.4569.90-795.6212,662-0.37% 大買/大賣/鉅額交易
2021/09/031,698.466.883,046.468.2570.00-1,348.1204,593-0.66% 大買/大賣/鉅額交易
2021/09/021,812.766.071,148.465.8864.00664.3195,9990.34% 大買/大賣/鉅額交易
2021/09/01739.163.8928063.8164.10459.1192,5090.24% 大買/大賣/鉅額交易
2021/08/3130962.0944662.1263.10-137189,981-0.07% 大買/大賣/鉅額交易
2021/08/3065962.44163.662.6262.80495.4190,0310.26% 大買/大賣/鉅額交易
2021/08/2751.361.1212461.3561.70-72.7190,944-0.04% 大賣/
2021/08/2625361.04321.361.0161.20-68.3194,441-0.04% 大買/大賣/
2021/08/254560.00517.160.1160.00-472.1192,041-0.25% 大賣/鉅額交易
2021/08/24195.359.1673.159.1558.40122.2190,8620.06% 大買/鉅額交易
2021/08/23147.258.17109.358.2758.6037.9191,2310.02% 大買/大賣/
2021/08/2095.955.3873.555.5855.7022.4192,1280.01%
2021/08/19245.556.364356.0955.50202.5192,5460.11% 大買/鉅額交易
2021/08/18288.156.64181.556.5058.10106.6193,6310.06% 大買/大賣/鉅額交易
2021/08/17151.157.2016056.9856.10-8.9196,8510.00% 大買/大賣/
2021/08/169557.16212.257.0157.10-117.2196,980-0.06% 大賣/鉅額交易
2021/08/13232.158.394358.7557.60189.1197,0480.10% 大買/鉅額交易
2021/08/12834.260.7881960.9360.1015.2196,1540.01% 大買/大賣/
2021/08/11133.759.9579.559.8259.9054.2196,9190.03% 大買/
2021/08/10587.260.461,82660.6259.80-1,238.8197,634-0.63% 大買/大賣/鉅額交易
2021/08/091,16562.3394661.6661.90219196,2480.11% 大買/大賣/鉅額交易
2021/08/061,674.362.70165.262.4062.101,509.1196,6970.77% 大買/大賣/鉅額交易
2021/08/051,345.563.171,345.163.0363.400.4196,3150.00% 大買/大賣/
2021/08/0433359.9342860.0860.50-95194,189-0.05% 大買/大賣/
2021/08/037658.22353.458.6159.40-277.4193,725-0.14% 大賣/鉅額交易
2021/08/021,252.358.49170.858.5757.501,081.4191,3380.57% 大買/大賣/鉅額交易
2021/07/301,483.458.473,417.257.9857.80-1,933.8188,495-1.03% 大買/大賣/鉅額交易
2021/07/292,33654.69346.454.4754.601,989.6179,8781.11% 大買/大賣/鉅額交易
2021/07/28125.151.183251.3751.8093.1176,0690.05% 大買/
2021/07/2712153.303053.6653.1091178,5140.05% 大買/
2021/07/2611853.8279.253.9953.7038.9181,9170.02% 大買/
2021/07/23476.153.77475.753.7352.700.4187,2180.00% 大買/大賣/
2021/07/2257.751.46245.351.8252.00-187.6188,632-0.10% 大賣/鉅額交易
2021/07/21262.651.236651.7850.80196.6190,0950.10% 大買/鉅額交易
2021/07/20123.252.38240.952.7352.40-117.7195,256-0.06% 大買/大賣/鉅額交易
2021/07/19181.152.7763652.8052.60-454.9200,696-0.23% 大買/大賣/鉅額交易
2021/07/16354.553.4923553.6953.70119.5203,9490.06% 大買/大賣/鉅額交易
2021/07/15106.354.9710354.9955.103.3201,8260.00% 大買/大賣/
2021/07/1412454.534254.4254.0082200,7440.04% 大買/
2021/07/1336054.9637954.7253.90-19201,185-0.01% 大買/大賣/
2021/07/122153.488453.5653.20-63201,242-0.03%
2021/07/09106.752.29852.2152.2098.7201,3570.05% 大買/
2021/07/0849.353.321653.4653.1033.3205,2960.02%
2021/07/0770.453.5059.153.7153.6011.3210,7910.01%
2021/07/06131.253.9659.553.7753.4071.8211,2890.03% 大買/
2021/07/059254.24265.554.3754.40-173.5212,427-0.08% 大賣/鉅額交易
2021/07/022052.337252.5652.60-52213,850-0.02%
2021/07/0111452.8714752.2952.10-33214,474-0.02% 大買/大賣/
2021/06/3033.153.2651.253.4453.10-18.1214,764-0.01%
2021/06/296253.3019353.3153.00-131214,644-0.06% 大賣/鉅額交易
2021/06/287452.628552.6252.60-11215,960-0.01%
2021/06/255653.4562.153.6652.90-6.1217,5590.00%
2021/06/243652.994753.1553.00-11218,122-0.01%
2021/06/233852.54404.752.4253.00-366.7219,329-0.17% 大賣/鉅額交易
2021/06/22127.551.2654.451.2051.0073.1219,4530.03% 大買/
2021/06/219651.264151.3051.2055219,9660.03%
2021/06/187053.227553.0752.20-5220,8460.00%
2021/06/176552.1248.152.8153.3016.9221,6300.01%
2021/06/16248.552.80388.552.4052.40-140.1222,989-0.06% 大買/大賣/鉅額交易
2021/06/15678.553.40150.853.4553.70527.7223,2360.24% 大買/大賣/鉅額交易
2021/06/115951.9816451.9551.80-105222,026-0.05% 大賣/鉅額交易
2021/06/104751.3583.251.4251.50-36.2222,244-0.02%
2021/06/09222.550.879550.8050.70127.5221,9250.06% 大買/鉅額交易
2021/06/085652.4459.152.5852.20-3.1221,4610.00%
2021/06/07143.252.515452.6252.3089.2223,6700.04% 大買/
2021/06/04290.353.399353.4353.00197.3223,8010.09% 大買/鉅額交易
2021/06/03272.353.83542.154.2055.00-269.8223,877-0.12% 大買/大賣/鉅額交易
2021/06/02135.152.1613852.2452.00-2.9221,0410.00% 大買/大賣/
2021/06/0114152.884453.0952.2097224,9010.04% 大買/
2021/05/31217.452.99229.252.8453.00-11.8228,735-0.01% 大買/大賣/
2021/05/281,00551.99231.352.5452.40773.7230,0900.34% 大買/大賣/鉅額交易
2021/05/2723850.667950.7950.60159229,2040.07% 大買/鉅額交易
2021/05/26216.352.2717751.7351.3039.3229,3540.02% 大買/大賣/
2021/05/2594.151.5828151.6451.90-186.9227,199-0.08% 大賣/鉅額交易
2021/05/2448.248.2236.148.0048.7012.1223,7250.01%
2021/05/219647.718847.1546.958224,4960.00%
2021/05/20113.647.2011147.4146.502.6225,1010.00% 大買/大賣/
2021/05/1938348.777348.4048.30310225,4500.14% 大買/鉅額交易
2021/05/1827647.95121.247.5248.30154.8226,7150.07% 大買/大賣/鉅額交易
2021/05/17223.145.2292.144.7543.95131227,9590.06% 大買/鉅額交易
2021/05/1428648.26232.147.5146.8053.9226,5080.02% 大買/大賣/
2021/05/1339046.83256.147.4347.55133.9224,1770.06% 大買/大賣/鉅額交易
2021/05/12212.346.97269.646.4946.35-57.3221,624-0.03% 大買/大賣/
2021/05/11214.549.65818.549.8049.00-604219,733-0.27% 大買/大賣/鉅額交易
2021/05/1090.453.031153.2152.5079.4219,0440.04%
2021/05/07286.653.6376.153.7054.00210.5221,6130.09% 大買/鉅額交易
2021/05/06127.552.103051.8251.3097.5226,3060.04% 大買/
2021/05/05297.153.18490.153.0851.80-193227,233-0.08% 大買/大賣/鉅額交易
2021/05/041,188.653.81437.153.4154.60751.5229,1420.33% 大買/大賣/鉅額交易
2021/05/03465.354.3819153.7353.00274.3228,6740.12% 大買/大賣/鉅額交易
2021/04/29579.257.5627857.2856.70301.1230,3170.13% 大買/大賣/鉅額交易
2021/04/28273.159.8676359.3860.00-489.9228,526-0.21% 大買/大賣/鉅額交易
2021/04/2743760.86144.960.9660.50292.1232,3030.13% 大買/大賣/鉅額交易
2021/04/26485.461.12409.660.9161.8075.8236,1090.03% 大買/大賣/
2021/04/2369756.24483.456.6357.00213.6230,7730.09% 大買/大賣/鉅額交易
2021/04/22784.355.55817.855.1054.80-33.5228,997-0.01% 大買/大賣/
2021/04/2173.153.648753.6453.40-13.9226,692-0.01%
2021/04/20201.953.9395554.2354.10-753.1228,949-0.33% 大買/大賣/鉅額交易
2021/04/1915254.456354.7054.6089235,1890.04% 大買/
2021/04/161,197.154.37164.254.5154.001,032.9240,1370.43% 大買/大賣/鉅額交易
2021/04/15255.153.0164.152.4853.10191241,3570.08% 大買/鉅額交易
2021/04/14284.252.83203.152.6952.7081.1241,5220.03% 大買/大賣/
2021/04/13813.455.89701.355.8554.40112.1240,7620.05% 大買/大賣/鉅額交易
2021/04/126153.746654.1453.60-5237,0500.00%
2021/04/0983.153.9264353.9753.00-559.9241,518-0.23% 大賣/鉅額交易
2021/04/0866153.7953653.7454.00125243,0060.05% 大買/大賣/鉅額交易
2021/04/0720351.0183.351.2451.50119.7239,7820.05% 大買/鉅額交易
2021/04/063351.1120351.2150.70-170242,246-0.07% 大賣/鉅額交易
2021/04/01311.450.7176.150.5450.50235.3244,0900.10% 大買/鉅額交易
2021/03/3141250.8416150.6850.20251244,2870.10% 大買/大賣/鉅額交易
2021/03/3012249.88161.850.1950.60-39.8242,849-0.02% 大買/大賣/
2021/03/29100.150.189050.3249.3510.1242,3080.00%
2021/03/2680.149.71207.649.7549.75-127.5243,398-0.05% 大賣/鉅額交易
2021/03/255048.2181.148.3148.65-31.1243,884-0.01%
2021/03/2410347.4735247.5247.15-249245,038-0.10% 大買/大賣/鉅額交易
2021/03/2316248.9515048.8948.5012246,2300.00% 大買/大賣/
2021/03/2224947.52245.247.4348.203.8247,4750.00% 大買/大賣/
2021/03/19167.146.1492.146.2146.0575249,1460.03% 大買/
2021/03/1891.147.5531.647.8047.0559.5249,9450.02%
2021/03/1766.148.0219.448.0248.0046.7253,7790.02%
2021/03/16127.248.791,227.148.1348.30-1,099.9259,559-0.42% 大買/大賣/鉅額交易
2021/03/15116.148.32100.148.3648.1516263,0460.01% 大買/
2021/03/12369.849.6347549.5249.10-105.2267,717-0.04% 大買/大賣/鉅額交易
2021/03/115748.29117.248.4048.65-60.2273,563-0.02% 大賣/
2021/03/1048446.9255.246.9846.55428.8277,7680.15% 大買/鉅額交易
2021/03/09209.145.7814446.0446.3565.1281,5840.02% 大買/大賣/
2021/03/0812247.2714447.2046.10-22279,964-0.01% 大買/大賣/
2021/03/0541247.49189.547.6047.05222.5279,6700.08% 大買/大賣/鉅額交易
2021/03/04569.450.16267.649.7949.05301.8280,8140.11% 大買/大賣/鉅額交易
2021/03/031,384.151.9778451.5851.90600.1277,6000.22% 大買/大賣/鉅額交易
2021/03/02156.554.113254.4752.70124.5277,2650.04% 大買/鉅額交易
2021/02/26102.254.503654.6454.2066.2278,9900.02% 大買/
2021/02/25160.556.106255.8855.7098.5285,8620.03% 大買/
2021/02/24171.355.5996.355.8954.7075287,4860.03% 大買/
2021/02/23300.255.28208.255.4755.8092288,2510.03% 大買/大賣/
2021/02/2227857.47171.957.7756.80106.2286,1130.04% 大買/大賣/鉅額交易
2021/02/1951057.66581.257.7557.20-71.2284,431-0.03% 大買/大賣/
2021/02/1821257.79130.258.0958.2081.8283,9480.03% 大買/大賣/
2021/02/1746957.31893.556.9857.60-424.5282,216-0.15% 大買/大賣/鉅額交易
2021/02/057852.4991.252.6152.90-13.2277,8080.00%
2021/02/04314.151.49216.251.8351.9097.9277,2550.04% 大買/大賣/
2021/02/03216.152.22962.451.9752.00-746.3277,173-0.27% 大買/大賣/鉅額交易
2021/02/0259352.59290.552.5652.60302.5277,0540.11% 大買/大賣/鉅額交易
2021/02/0154050.0343750.0550.80103.1276,3130.04% 大買/大賣/鉅額交易
2021/01/29345.551.70301.251.2550.0044.3274,7630.02% 大買/大賣/
2021/01/281,19551.80833.551.8351.20361.5273,7680.13% 大買/大賣/鉅額交易
2021/01/27502.554.80574.254.9654.80-71.7271,490-0.03% 大買/大賣/
2021/01/26405.755.31677.255.0754.80-271.5270,399-0.10% 大買/大賣/鉅額交易
2021/01/25639.157.81349.456.9757.20289.7269,9750.11% 大買/大賣/鉅額交易
2021/01/221,005.755.881,10055.8756.50-94.3272,749-0.03% 大買/大賣/
2021/01/21787.453.4995453.5254.00-166.6270,443-0.06% 大買/大賣/鉅額交易
2021/01/20805.153.29446.253.5952.10358.9267,6400.13% 大買/大賣/鉅額交易
2021/01/191,09351.671,408.252.0653.00-315.2262,034-0.12% 大買/大賣/鉅額交易
2021/01/1828048.7037448.7049.65-94255,978-0.04% 大買/大賣/
2021/01/1569350.0045749.8948.75236259,5780.09% 大買/大賣/鉅額交易
2021/01/1429050.27367.349.9149.90-77.3261,157-0.03% 大買/大賣/
2021/01/1335349.89450.249.6750.00-97.2263,699-0.04% 大買/大賣/
2021/01/12519.549.99556.749.9048.45-37.2261,069-0.01% 大買/大賣/
2021/01/1199149.1282548.8350.00166255,1580.07% 大買/大賣/鉅額交易
2021/01/0844247.7754147.7747.85-99251,534-0.04% 大買/大賣/
2021/01/0765546.54287.946.6346.20367.1249,7090.15% 大買/大賣/鉅額交易
2021/01/0625447.40161.347.4146.9592.7251,3630.04% 大買/大賣/
2021/01/0533145.25365.645.8546.35-34.6249,911-0.01% 大買/大賣/
2021/01/0431044.992,76345.2845.55-2,453252,392-0.97% 大買/大賣/鉅額交易
2020/12/3132247.2116647.1747.15156256,4070.06% 大買/大賣/鉅額交易
2020/12/30177.647.7719847.8948.30-20.5256,667-0.01% 大買/大賣/
2020/12/29140.248.1126447.8847.40-123.8257,885-0.05% 大買/大賣/鉅額交易
2020/12/281,10247.78334.647.7948.60767.4258,9270.30% 大買/大賣/鉅額交易
2020/12/2514547.13141.746.8746.753.3262,3460.00% 大買/大賣/
2020/12/2443346.935246.6746.55381269,7800.14% 大買/鉅額交易
2020/12/2370146.328046.1546.10621274,9260.23% 大買/鉅額交易
2020/12/22154.547.3410847.2945.7046.5276,1720.02% 大買/大賣/
2020/12/21575.446.871,028.746.0147.45-453.3277,199-0.16% 大買/大賣/鉅額交易
2020/12/18429.246.7210046.7545.85329.2276,2570.12% 大買/鉅額交易
2020/12/1766745.8822645.8946.05441274,4620.16% 大買/大賣/鉅額交易
2020/12/16686.345.3439744.9844.90289.3273,3170.11% 大買/大賣/鉅額交易
2020/12/15381.545.50404.345.5244.00-22.8271,430-0.01% 大買/大賣/
2020/12/1414445.701,201.345.3046.15-1,057.3269,128-0.39% 大買/大賣/鉅額交易
2020/12/1182747.00460.746.8046.10366.3270,3580.14% 大買/大賣/鉅額交易
2020/12/101,381.247.651,057.447.5347.30323.8270,1920.12% 大買/大賣/鉅額交易
2020/12/091,090.849.581,361.849.7149.90-271264,897-0.10% 大買/大賣/鉅額交易
2020/12/08916.349.54984.649.5950.90-68.3260,861-0.03% 大買/大賣/
2020/12/071,66850.331,101.349.5150.00566.7256,8890.22% 大買/大賣/鉅額交易
2020/12/041,62045.911,559.446.1647.6060.6251,4490.02% 大買/大賣/
2020/12/0374343.80789.843.5443.30-46.8248,519-0.02% 大買/大賣/
2020/12/0241741.42462.341.4841.45-45.3243,137-0.02% 大買/大賣/
2020/12/0185841.40209.641.3341.55648.4241,5760.27% 大買/大賣/鉅額交易
2020/11/3048741.4845741.1340.5030239,8440.01% 大買/大賣/
2020/11/27188.139.4915839.4239.1530.1233,8800.01% 大買/大賣/
2020/11/269338.5334438.5339.50-251231,988-0.11% 大賣/鉅額交易
2020/11/2523038.76258.938.7938.45-28.9229,735-0.01% 大買/大賣/
2020/11/241,366.538.571,026.138.5038.15340.4226,4390.15% 大買/大賣/鉅額交易
2020/11/2350534.98353.535.4636.35151.5218,0430.07% 大買/大賣/鉅額交易
2020/11/20105.332.7831032.9133.05-204.7215,778-0.09% 大買/大賣/鉅額交易
2020/11/197332.059232.1132.10-19213,792-0.01%
2020/11/1819432.24214.632.3432.35-20.6214,498-0.01% 大買/大賣/
2020/11/1712132.6417032.3232.15-49215,791-0.02% 大買/大賣/
2020/11/1619731.9424832.0532.20-51216,462-0.02% 大買/大賣/
2020/11/132730.992431.2131.303215,3020.00%
2020/11/1233631.5936231.5131.10-26216,126-0.01% 大買/大賣/
2020/11/11130.531.2215231.1531.00-21.5216,593-0.01% 大買/大賣/
2020/11/106931.3623.231.9131.0045.8217,0940.02%
2020/11/09188.331.43162.231.5931.8026.1216,8990.01% 大買/大賣/
2020/11/06134.530.49110.130.8830.5024.4217,0770.01% 大買/大賣/
2020/11/0514530.5311530.5830.5530217,0050.01% 大買/大賣/
2020/11/04239.630.45639.530.7431.65-399.9216,595-0.18% 大買/大賣/鉅額交易
2020/11/0340330.2140830.1429.80-5216,9200.00% 大買/大賣/
2020/11/0274430.20624.630.3029.65119.4220,3280.05% 大買/大賣/鉅額交易
2020/10/302,875.231.492,56131.6030.70314.2219,9430.14% 大買/大賣/鉅額交易
2020/10/298432.5515232.5932.95-68217,143-0.03% 大賣/
2020/10/2851733.0040832.9832.65109218,5410.05% 大買/大賣/鉅額交易
2020/10/2724732.9825232.9333.50-5217,8250.00% 大買/大賣/
2020/10/2613833.059033.1333.0048218,9240.02% 大買/
2020/10/2320433.04169.532.9632.7534.5220,9410.02% 大買/大賣/
2020/10/2245432.18749.932.2733.00-295.9224,162-0.13% 大買/大賣/鉅額交易
2020/10/2149432.001,10031.7331.35-606225,211-0.27% 大買/大賣/鉅額交易
2020/10/2023931.0121130.9131.2028228,4580.01% 大買/大賣/
2020/10/1914031.269131.0931.0049233,4010.02% 大買/
2020/10/1676631.2765731.2530.65109233,0620.05% 大買/大賣/鉅額交易
2020/10/1528432.2222232.2931.5562232,8010.03% 大買/大賣/
2020/10/1471331.6354431.9132.20169230,7710.07% 大買/大賣/鉅額交易
2020/10/1355831.5156731.4131.55-9227,5330.00% 大買/大賣/
2020/10/121,90432.091,315.831.9232.05588.2226,2700.26% 大買/大賣/鉅額交易
2020/10/081,52130.971,51431.1332.207221,9660.00% 大買/大賣/
2020/10/07188.129.23740.129.2929.50-552212,706-0.26% 大買/大賣/鉅額交易
2020/10/0671328.5661928.5828.3594209,1870.04% 大買/大賣/
2020/10/051,65628.691,123.228.7628.70532.8206,1130.26% 大買/大賣/鉅額交易
2020/09/3027628.22342.128.2428.55-66.1201,557-0.03% 大買/大賣/
2020/09/292,67328.112,443.228.1727.50229.8195,0340.12% 大買/大賣/鉅額交易
2020/09/289926.71526.227.1827.50-427.2187,327-0.23% 大賣/鉅額交易
2020/09/2522325.1910024.9225.00123181,4660.07% 大買/鉅額交易
2020/09/24277.525.997025.9525.95207.5178,8290.12% 大買/鉅額交易
2020/09/2310525.8114225.8526.00-37174,971-0.02% 大買/大賣/
2020/09/224925.0612624.8425.10-77172,416-0.04% 大賣/
2020/09/217125.4411525.4725.15-44171,116-0.03% 大賣/
2020/09/187826.176826.1325.8010169,7820.01%
2020/09/1719525.728425.6625.75111168,4750.07% 大買/鉅額交易
2020/09/1655326.0814226.3425.70411167,1370.25% 大買/大賣/鉅額交易
2020/09/1518124.90218.925.0425.30-37.9162,702-0.02% 大買/大賣/
2020/09/141823.824323.6923.90-25157,334-0.02%
2020/09/114923.133323.1023.0016155,9030.01%
2020/09/104223.7614523.7823.35-103155,781-0.07% 大賣/鉅額交易
2020/09/0910623.4315023.2523.70-44154,437-0.03% 大買/大賣/
2020/09/0818023.277323.6422.70107152,3490.07% 大買/鉅額交易
2020/09/073023.53151.223.4923.55-121.2148,508-0.08% 大賣/鉅額交易
2020/09/043221.072721.1321.455148,4300.00%
2020/09/032121.69921.9221.5512148,7850.01%
2020/09/021221.65221.7021.7010148,6900.01%
2020/09/01421.642721.7421.90-23149,794-0.02%
2020/08/317021.614821.7621.2022149,3250.01%
2020/08/282622.077521.8421.90-49148,811-0.03%
2020/08/2713121.984322.2121.9588148,7370.06% 大買/
2020/08/2611421.953422.1222.3580148,1100.05% 大買/
2020/08/256922.1693.522.2422.15-24.5147,630-0.02%
2020/08/245022.418422.3422.60-34146,745-0.02%
2020/08/2111022.052522.4821.8085145,4900.06% 大買/
2020/08/209322.105522.1921.8038143,2390.03%
2020/08/193723.72923.6923.4028140,2670.02%
2020/08/187324.096624.3024.107138,6860.01%
2020/08/175224.188124.1724.15-29136,921-0.02%
2020/08/1416523.3316823.5123.55-3135,2620.00% 大買/大賣/
2020/08/136624.028523.8823.75-19134,243-0.01%
2020/08/1213824.0112224.4323.9516132,6000.01% 大買/大賣/
2020/08/111825.524225.4025.00-24129,839-0.02%
2020/08/10108.125.4842425.3825.30-315.9127,961-0.25% 大買/大賣/鉅額交易
2020/08/0747526.03216.126.4725.60258.9125,3630.21% 大買/大賣/鉅額交易
2020/08/0617226.25160.226.1626.6011.8120,3020.01% 大買/大賣/
2020/08/0591.624.92233.424.9724.90-141.8114,875-0.12% 大賣/鉅額交易
2020/08/0413824.728324.7524.5555111,0140.05% 大買/
2020/08/0313623.59314.123.5423.80-178.1106,398-0.17% 大買/大賣/鉅額交易
2020/07/316822.386022.2522.358101,2530.01%
2020/07/307222.227822.2422.20-699,549-0.01%
2020/07/295922.11101.821.9822.40-42.895,968-0.04% 大賣/
2020/07/2847922.71298.822.7122.25180.291,6520.20% 大買/大賣/鉅額交易
2020/07/27267.921.23481.121.3721.70-213.282,739-0.26% 大買/大賣/鉅額交易
2020/07/2439119.95122.519.8619.75268.576,2130.35% 大買/大賣/鉅額交易
2020/07/2316018.7663318.9119.25-47370,753-0.67% 大買/大賣/鉅額交易
2020/07/224817.2155.517.3417.50-7.566,088-0.01%
2020/07/2127317.3937117.2017.15-9865,883-0.15% 大買/大賣/
2020/07/2011216.501716.5416.559565,0120.15% 大買/
2020/07/177216.40916.7516.406364,0950.10%
2020/07/161616.5663.316.5116.60-47.364,152-0.07%
2020/07/151816.1733316.3016.00-31562,618-0.50% 大賣/鉅額交易
2020/07/145916.78917.1016.805062,7750.08%
2020/07/131616.9923016.9717.05-21462,180-0.34% 大賣/鉅額交易
2020/07/109116.485416.5516.453761,6840.06%
2020/07/0911516.523916.5616.457662,1700.12% 大買/
2020/07/0800.002716.7416.65-2763,075-0.04%
2020/07/073116.715816.7916.60-2762,881-0.04%
2020/07/063016.594516.5916.65-1562,207-0.02%
2020/07/03916.354116.4516.45-3262,278-0.05%
2020/07/02616.141216.2916.35-662,516-0.01%
2020/07/013216.101016.1316.102262,9020.03%
2020/06/3030015.655115.8015.9024962,9540.40% 大買/鉅額交易
2020/06/296815.6350815.7415.55-44063,526-0.69% 大賣/鉅額交易
2020/06/244915.864215.8115.75763,5030.01%
2020/06/23115.65515.5515.45-463,514-0.01%
2020/06/221115.476315.6415.70-5263,808-0.08%
2020/06/191315.471115.4515.40266,2620.00%
2020/06/181115.353015.3515.35-1966,975-0.03%
2020/06/1729215.3000.0015.3029267,0190.44% 大買/鉅額交易
2020/06/1610615.6046315.5515.50-35768,462-0.52% 大買/大賣/鉅額交易
2020/06/1530715.483215.4015.4027569,9370.39% 大買/鉅額交易
2020/06/12415.732515.6415.70-2170,087-0.03%
2020/06/119516.204115.9516.055470,8670.08%
2020/06/102916.472216.5416.60770,6710.01%
2020/06/0917016.941716.9316.8515372,6240.21% 大買/鉅額交易
2020/06/08555.317.3783517.3617.05-279.773,559-0.38% 大買/大賣/鉅額交易
2020/06/0500.004316.4316.50-4372,417-0.06%
2020/06/044316.3832.616.3516.3010.472,9810.01%
2020/06/03116.05130.516.0316.20-129.572,786-0.18% 大賣/鉅額交易
2020/06/02115.804215.7515.85-4172,864-0.06%
2020/06/018015.626215.6615.651873,0680.02%
2020/05/29615.205015.3515.45-4473,730-0.06%
2020/05/2800.002115.3115.35-2174,379-0.03%
2020/05/270.515.10515.2015.10-4.575,122-0.01%
2020/05/2680.315.23115.2015.2079.376,0430.10%
2020/05/25314.932414.9715.10-2176,439-0.03%
2020/05/222215.1580715.1515.10-78576,771-1.02% 大賣/鉅額交易
2020/05/2180815.252015.2415.3078876,9191.02% 大買/鉅額交易
2020/05/201814.94214.9514.851676,6980.02%
2020/05/191815.013215.0014.95-1476,400-0.02%
2020/05/181715.13515.2515.101275,9950.02%
2020/05/15315.232015.2515.40-1776,035-0.02%
2020/05/14415.412015.4515.35-1676,167-0.02%
2020/05/134515.54215.6015.604376,3640.06%
2020/05/12115.45115.4515.45076,9440.00%
2020/05/111215.675315.7015.60-4177,596-0.05%
2020/05/083615.646115.6515.65-2578,108-0.03%
2020/05/072015.666515.5715.60-4578,182-0.06%
2020/05/053215.30515.4015.252780,5990.03%
2020/05/041715.20415.4315.351381,3140.02%
2020/04/305015.4516815.4515.55-11881,695-0.14% 大賣/鉅額交易
2020/04/2911115.3545215.4415.30-34181,874-0.42% 大買/大賣/鉅額交易
2020/04/2825815.151,24615.0715.00-98881,403-1.21% 大買/大賣/鉅額交易
2020/04/2723016.0915516.0916.157580,0480.09% 大買/大賣/
2020/04/248415.9338315.9615.90-29978,543-0.38% 大賣/鉅額交易
2020/04/231,42915.8414715.7815.801,28277,2861.66% 大買/大賣/鉅額交易
2020/04/22514.91415.1915.20175,1200.00%
2020/04/2113114.930.714.8514.80130.374,8650.17% 大買/鉅額交易
2020/04/202515.0100.0015.152574,6480.03%
2020/04/17615.116715.2515.05-6174,265-0.08%
2020/04/16314.854014.8814.90-3773,090-0.05%
2020/04/158515.065915.0015.102672,9300.04%
2020/04/142415.008514.9615.15-6172,657-0.08%
2020/04/138814.7217314.8914.80-8572,138-0.12% 大賣/
2020/04/1000.00514.2614.30-571,312-0.01%
2020/04/09114.15314.3514.20-271,7330.00%
2020/04/0800.00614.2314.20-671,607-0.01%
2020/04/06113.85714.1014.10-670,800-0.01%
2020/04/011113.7500.0013.801170,0710.02%
2020/03/3115813.8800.0013.6515869,7580.23% 大買/鉅額交易
2020/03/30913.8800.0013.95968,7620.01%
2020/03/271714.20814.1514.00968,5430.01%
2020/03/26514.12614.1514.10-168,0720.00%
2020/03/25914.231014.2814.10-167,6160.00%
2020/03/2421614.041313.8913.8520365,4430.31% 大買/鉅額交易
2020/03/2300.003313.5413.75-3364,995-0.05%
2020/03/203813.878.514.0913.8529.565,6090.04%
2020/03/1911.513.255213.6813.70-40.564,182-0.06%
2020/03/17213.70813.7513.75-663,999-0.01%
2020/03/161113.85413.8013.90762,7870.01%
2020/03/132613.762913.8114.05-362,3510.00%
2020/03/127614.0791014.1914.35-83459,958-1.39% 大賣/鉅額交易
2020/03/11415.011015.0014.80-659,482-0.01%
2020/03/1063314.93115.1514.9563262,3601.01% 大買/鉅額交易
2020/03/091315.0200.0015.051364,1500.02%
2020/03/06615.50215.4515.45463,6320.01%
2020/03/05115.804615.9215.70-4563,539-0.07%
2020/03/047015.722015.8815.805063,3160.08%
2020/03/033615.423615.5115.50062,4720.00%
2020/03/023315.2915.615.3115.2517.461,6860.03%
2020/02/27452.515.3333.315.3915.30419.262,9450.67% 大買/鉅額交易
2020/02/261015.6200.0015.601064,3980.02%
2020/02/251316.0038315.9015.90-37064,107-0.58% 大賣/鉅額交易
2020/02/2413515.852015.8515.8011564,1650.18% 大買/鉅額交易
2020/02/211316.06116.1016.051264,3770.02%
2020/02/201216.16516.4416.30764,4280.01%
2020/02/191016.1600.0016.101064,7190.02%
2020/02/181116.211016.2516.15164,8820.00%
2020/02/14516.58116.5516.50464,9680.01%
2020/02/13416.791616.9916.85-1264,827-0.02%
2020/02/12516.75616.8816.90-164,2560.00%
2020/02/11116.8514116.7116.70-14063,337-0.22% 大賣/鉅額交易
2020/02/101016.451316.3016.40-362,8580.00%
2020/02/074316.349916.3816.35-5662,989-0.09%
2020/02/0610.916.1525.516.1916.25-14.662,509-0.02%
2020/02/0500.003915.4615.50-3961,453-0.06%
2020/02/041515.02315.1215.201261,7330.02%
2020/02/03114.201014.7015.00-962,172-0.01%
2020/01/3116.514.90514.8514.9011.561,9340.02%
2020/01/302315.15115.5015.102261,8540.04%
2020/01/201.515.97116.1016.050.559,9460.00%
2020/01/17316.1000.0016.00360,1540.00%
2020/01/16816.046616.0516.15-5861,668-0.09%
2020/01/15716.1916.716.2816.15-9.761,630-0.02%
2020/01/142916.251416.2916.251561,4160.02%
2020/01/131416.1100.0016.051460,6100.02%
2020/01/103016.15916.2016.152160,9580.03%
2020/01/093916.071216.1016.052760,7080.04%
2020/01/0813.915.7400.0015.7513.960,3470.02%
2020/01/073816.103015.9016.00860,1450.01%
2020/01/066.516.08216.1016.054.560,2340.01%
2020/01/03816.303016.3016.30-2260,126-0.04%
2020/01/0200.00116.6016.55-159,6700.00%
2019/12/31316.452.216.5316.450.859,3860.00%
2019/12/30516.501016.6416.55-559,074-0.01%
2019/12/27916.6000.0016.70958,6450.02%
2019/12/261016.465116.5216.55-4158,263-0.07%
2019/12/251016.602416.6916.65-1458,263-0.02%
2019/12/2400.00116.6516.55-158,3020.00%
2019/12/233016.558516.5916.55-5558,723-0.09%
2019/12/2000.003516.6116.70-3558,687-0.06%
2019/12/191016.59916.6316.70158,4500.00%
2019/12/181516.761116.8816.80457,9120.01%
2019/12/171616.937616.8817.00-6057,380-0.10%
2019/12/161416.59716.6916.65756,1650.01%
2019/12/13816.493316.5916.60-2555,271-0.05%
2019/12/125116.494416.6416.60754,3420.01%
2019/12/115216.22116.2516.255152,1020.10%
2019/12/102116.4412.416.4516.458.651,4320.02%
2019/12/098516.48616.4616.257950,8510.16%
2019/12/0630.216.321816.5016.2012.250,0680.02%
2019/12/056616.3394.216.3316.55-28.248,465-0.06%
2019/12/044615.7979.115.7215.85-33.144,929-0.07%
2019/12/032915.25815.3015.352142,2120.05%
2019/12/023015.101115.1015.101942,0210.05%
2019/11/29514.92514.9014.95041,1770.00%
2019/11/281115.1500.0015.101140,5560.03%
2019/11/27715.203015.1515.20-2340,534-0.06%
2019/11/26215.105315.2315.20-5140,022-0.13%
2019/11/256815.1139015.1615.00-32237,584-0.86% 大賣/鉅額交易
2019/11/2200.00114.6514.60-135,8100.00%
2019/11/218014.60114.6514.657935,7440.22%
2019/11/2012814.751914.6714.7510935,3300.31% 大買/鉅額交易
2019/11/19514.461614.4814.55-1134,855-0.03%
2019/11/188414.60814.6514.507634,6520.22%
2019/11/151914.4714.514.3614.304.534,0560.01%
2019/11/141014.35514.4214.50533,7760.01%
2019/11/13214.200.214.2014.201.833,4900.01%
2019/11/12214.25214.2014.30033,2220.00%
2019/11/110.914.15214.2514.25-1.132,9020.00%
2019/11/08214.25214.2314.25032,6780.00%
2019/11/07614.23114.3514.25532,6490.02%
2019/11/06814.36214.5314.50632,3750.02%
2019/11/054514.452614.5414.501932,0280.06%
2019/11/041214.642814.6414.65-1631,829-0.05%
2019/11/01914.405514.4914.50-4630,939-0.15%
2019/10/3142.514.103214.0014.0010.530,1260.03%
2019/10/30214.40714.4614.40-529,151-0.02%
2019/10/2900.0026.914.4914.50-26.929,072-0.09%
2019/10/28714.28214.2514.25528,6780.02%
2019/10/253314.442314.4814.401028,6770.03%
2019/10/243414.5249.514.5314.55-15.529,021-0.05%
2019/10/2300.00314.0014.05-328,559-0.01%
2019/10/224014.04214.0514.003828,7380.13%
2019/10/18213.954813.9013.95-4629,156-0.16%
2019/10/171013.70113.7013.80928,8610.03%
2019/10/1600.0010.713.7913.75-10.728,904-0.04%
2019/10/155113.68313.8013.704829,1410.16%
2019/10/14613.5513.513.4613.50-7.529,439-0.03%
2019/10/09313.250.613.1513.152.429,7340.01%
2019/10/08213.3000.0013.35230,1400.01%
2019/10/0700.00513.3513.35-531,325-0.02%
2019/10/03213.35013.3013.40232,2870.01%
2019/10/02613.51113.5013.50532,3610.02%
2019/10/01713.6200.0013.65732,5550.02%
2019/09/27113.4000.0013.40132,3300.00%
2019/09/26413.8400.0013.60432,3470.01%
2019/09/2500.00313.6513.60-331,787-0.01%
2019/09/23513.7500.0013.70532,0810.02%
2019/09/2000.00213.7313.80-232,701-0.01%
2019/09/1900.00113.6513.60-132,9990.00%
2019/09/18213.60213.6513.55033,0460.00%
2019/09/1700.001013.4513.55-1033,172-0.03%
2019/09/1600.00313.7013.60-333,610-0.01%
2019/09/1100.00313.5713.70-334,415-0.01%
2019/09/10213.6000.0013.60234,7690.01%
2019/09/0900.00213.6013.60-234,922-0.01%
2019/09/0600.0040.213.5513.55-40.235,167-0.11%
2019/09/0500.001013.6413.60-1036,068-0.03%
2019/09/04913.50113.5513.60836,1170.02%
2019/09/0300.000.113.2013.20-0.135,9430.00%
2019/08/30113.2500.0013.45136,5600.00%
2019/08/26413.0600.0013.00436,8060.01%
2019/08/2300.00113.4513.35-137,0960.00%
2019/08/2200.005113.2513.25-5137,338-0.14%
2019/08/2000.005013.4513.50-5038,472-0.13%
2019/08/1900.001013.3613.45-1038,550-0.03%
2019/08/16913.301213.3513.35-338,945-0.01%
2019/08/15112.9000.0012.90138,7080.00%
2019/08/1400.00113.1513.10-139,0940.00%
2019/08/13212.95113.1512.95139,4370.00%
2019/08/1240513.05413.1113.0040140,0141.00% 大買/鉅額交易
2019/08/08113.2522.613.1013.30-21.640,174-0.05%
2019/08/071113.141113.1013.10040,6160.00%
2019/08/06113.0000.0013.00141,2360.00%
2019/08/051413.023013.0713.10-1641,158-0.04%
2019/08/021313.13213.2313.351141,0560.03%
2019/08/01713.395913.5713.40-5241,333-0.13%
2019/07/311013.751713.7213.80-741,589-0.02%
2019/07/301413.5700.0013.601441,5470.03%
2019/07/292.213.35113.3513.401.242,4510.00%
2019/07/26713.251013.4013.20-343,522-0.01%
2019/07/25613.5000.0013.55643,0760.01%
2019/07/2400.00313.7513.85-342,599-0.01%
2019/07/2300.00313.7513.60-343,191-0.01%
2019/07/22613.5800.0013.60646,3130.01%
2019/07/1900.000.213.7513.80-0.248,8750.00%
2019/07/18513.8000.0013.80549,0830.01%
2019/07/17813.79213.9013.75649,2040.01%
2019/07/161214.082314.1014.00-1149,068-0.02%
2019/07/156914.66314.7714.906648,3660.14%
2019/07/121014.6000.0014.601048,0610.02%
2019/07/111014.901314.7214.95-348,016-0.01%
2019/07/1000.002114.5514.65-2147,017-0.04%
2019/07/091014.03714.0114.00346,3680.01%
2019/07/081313.93213.9013.951146,2530.02%
2019/07/05814.0000.0014.10847,3210.02%
2019/07/04214.1000.0014.15247,7880.00%
2019/07/03514.015.114.0814.05-0.149,0260.00%
2019/07/0200.002014.3414.25-2050,407-0.04%
2019/07/012414.262.614.3014.3521.450,4840.04%
2019/06/2800.00914.1013.95-950,026-0.02%
2019/06/271014.008113.9614.00-7149,866-0.14%
2019/06/262813.89313.8513.802549,1850.05%
2019/06/2500.002.513.7413.70-2.548,518-0.01%
2019/06/24313.55113.7513.75248,3260.00%
2019/06/2100.00113.6513.70-148,1220.00%
2019/06/201213.4100.0013.401247,9400.03%
2019/06/19313.60513.5513.65-247,7530.00%
2019/06/1825.113.30113.3013.2524.147,4010.05%
2019/06/171213.70113.7013.651147,0250.02%
2019/06/14713.651113.7013.70-446,947-0.01%
2019/06/131213.6726613.7113.75-25446,850-0.54% 大賣/鉅額交易
2019/06/121213.44513.5013.55746,1630.02%
2019/06/11213.30213.3513.40045,9550.00%
2019/06/10113.2514.213.2613.30-13.245,689-0.03%
2019/06/0600.001213.0113.05-1245,485-0.03%
2019/06/05113.00196.113.0012.90-195.145,646-0.43% 大賣/鉅額交易
2019/06/044,00613.15913.1513.003,99745,6888.75% 大買/鉅額交易
2019/06/03913.20313.0713.20645,9720.01%
2019/05/3100.001112.7712.90-1145,620-0.02%
2019/05/2900.00112.5512.60-145,2360.00%
2019/05/2820212.505012.5412.4515245,7830.33% 大買/鉅額交易
2019/05/27312.950.112.8012.802.944,8660.01%
2019/05/241513.001113.0012.95445,4150.01%
2019/05/234212.88412.8412.853845,6090.08%
2019/05/224012.9700.0013.004045,3950.09%
2019/05/214012.9900.0012.954045,3330.09%
2019/05/20112.8000.0012.75144,9270.00%
2019/05/17213.05213.1513.00044,6800.00%
2019/05/15113.001013.1012.90-944,274-0.02%
2019/05/141012.841912.9213.00-944,227-0.02%
2019/05/13113.003013.0412.95-2944,264-0.07%
2019/05/1000.00213.2013.20-245,0530.00%
2019/05/09613.131213.2013.15-646,066-0.01%
2019/05/0800.002813.3713.45-2845,661-0.06%
2019/05/071913.60513.5713.601445,3370.03%
2019/05/062213.405413.4613.20-3245,164-0.07%
2019/05/031413.791313.7513.85143,8090.00%
2019/05/02213.35113.5513.55142,5130.00%
2019/04/301013.4025113.3913.45-24142,220-0.57% 大賣/鉅額交易
2019/04/291613.35313.3513.351342,1780.03%
2019/04/2634313.0941413.1613.45-7141,481-0.17% 大買/大賣/
2019/04/254212.6212113.0013.10-7938,536-0.20% 大賣/
2019/04/241911.98212.0011.951735,9540.05%
2019/04/23111.955.211.9111.95-4.235,872-0.01%
2019/04/221111.964012.0011.90-2935,840-0.08%
2019/04/19312.00512.0512.10-235,759-0.01%
2019/04/183112.071312.1412.001835,8640.05%
2019/04/171612.17212.3012.201435,7260.04%
2019/04/161112.096.712.0812.104.335,0670.01%
2019/04/1519.112.1311712.1012.05-97.935,074-0.28% 大賣/
2019/04/1211512.2011812.1012.20-335,422-0.01% 大買/大賣/
2019/04/1113412.34312.2712.1013135,9560.36% 大買/鉅額交易
2019/04/10112.155612.2612.25-5534,781-0.16%
2019/04/09112.057112.2612.30-7034,256-0.20%
2019/04/081311.821312.0011.90033,1540.00%
2019/04/03911.600.311.5511.558.731,6070.03%
2019/04/012011.62211.6011.551831,5420.06%
2019/03/29411.6500.0011.65431,4070.01%
2019/03/2800.001.311.6411.65-1.332,1070.00%
2019/03/2500.00111.8011.65-133,5110.00%
2019/03/2200.003011.7011.80-3033,677-0.09%
2019/03/21211.6000.0011.60233,9480.01%
2019/03/201111.6000.0011.551134,5070.03%
2019/03/19511.65111.7011.70434,8490.01%
2019/03/1800.001411.6511.70-1435,136-0.04%
2019/03/1500.00611.4811.65-635,250-0.02%
2019/03/141611.4600.0011.451635,4570.05%
2019/03/13111.55111.6011.55036,0520.00%
2019/03/12211.601211.6511.65-1036,451-0.03%
2019/03/111411.45411.4611.451037,1380.03%
2019/03/08911.64211.6311.60737,6170.02%
2019/03/071511.926711.9311.85-5238,987-0.13%
2019/03/06111.6000.0011.70138,8630.00%
2019/03/05111.401111.6011.60-1039,432-0.03%
2019/03/0400.0015.111.3811.45-15.139,877-0.04%
2019/02/273911.4200.0011.453940,1270.10%
2019/02/266011.68611.7011.655439,5360.14%
2019/02/251211.651311.6511.65-139,6590.00%
2019/02/221011.3000.0011.501039,2000.03%
2019/02/21111.4500.0011.45139,1320.00%
2019/02/19111.5000.0011.45140,4310.00%
2019/02/1800.00211.5011.45-241,6540.00%
2019/02/1500.001611.3611.40-1642,594-0.04%
2019/02/14611.232711.2111.30-2143,956-0.05%
2019/02/13511.0600.0011.10545,0730.01%
2019/02/1226.910.88111.0011.1025.945,9150.06%
2019/02/113310.943111.1310.85247,3060.00%
2019/01/306911.311911.3311.355047,6330.10%
2019/01/29311.90511.9712.00-249,5300.00%
2019/01/28311.931111.9311.85-852,803-0.02%
2019/01/25911.90511.8411.95453,4160.01%
2019/01/2400.003.411.6111.70-3.453,867-0.01%
2019/01/231.111.5500.0011.551.155,1400.00%
2019/01/22111.65511.7011.70-456,239-0.01%
2019/01/2100.001011.6511.70-1056,913-0.02%
2019/01/1800.001311.3911.40-1358,168-0.02%
2019/01/17111.2500.0011.25158,9180.00%
2019/01/1600.00611.3011.30-659,241-0.01%
2019/01/1500.00111.2511.25-159,5240.00%
2019/01/1400.000.211.0511.10-0.259,6690.00%
2019/01/11311.15111.1511.20260,7210.00%
2019/01/0915.311.081011.1011.105.361,3330.01%
2019/01/082010.95211.0010.951861,6430.03%
2019/01/07910.98110.9011.00862,0610.01%
2019/01/04110.65110.6510.70062,8760.00%
2019/01/031310.837110.9010.90-5864,171-0.09%
2019/01/021611.1500.0011.101664,1650.02%
2018/12/278.111.2400.0011.258.164,8890.01%
2018/12/2600.004.711.2211.20-4.765,347-0.01%
2018/12/24811.2216.211.2711.20-8.265,497-0.01%
2018/12/21111.353.711.3811.40-2.765,4940.00%
2018/12/20111.35311.4011.30-264,8620.00%
2018/12/19511.352.211.3611.302.864,6250.00%
2018/12/182111.3010.811.2511.2010.264,1410.02%
2018/12/17111.503111.4011.40-3064,161-0.05%
2018/12/1400.0017011.3011.35-17063,758-0.27% 大賣/鉅額交易
2018/12/132511.541411.5011.501163,5520.02%
2018/12/1200.00111.1511.30-162,9740.00%
2018/12/1112510.95111.1011.0012462,6090.20% 大買/鉅額交易
2018/12/10411.1000.0011.10462,4450.01%
2018/12/07411.2000.0011.20462,5450.01%
2018/12/06811.34211.3311.30662,4600.01%
2018/12/05611.57411.5911.55262,7090.00%
2018/12/0400.00811.8711.80-864,067-0.01%
2018/12/03211.852611.7511.70-2463,961-0.04%
2018/11/30511.47211.6311.55363,3420.00%
2018/11/29911.601111.7611.50-262,0780.00%
2018/11/2800.001711.7811.75-1761,492-0.03%
2018/11/271111.59511.7411.75661,0050.01%
2018/11/26111.4551.311.4811.50-50.360,914-0.08%
2018/11/23111.15211.2011.15-160,6310.00%
2018/11/2200.0012111.1711.20-12160,615-0.20% 大賣/鉅額交易
2018/11/211010.953111.1011.00-2160,377-0.03%
2018/11/201011.051111.0811.00-160,2540.00%
2018/11/1900.003610.8811.10-3660,101-0.06%
2018/11/161311.151211.2511.00159,5560.00%
2018/11/151111.155111.1111.20-4058,804-0.07%
2018/11/14310.601210.7610.80-958,675-0.02%
2018/11/131910.50210.4810.451758,0160.03%
2018/11/121410.56810.6310.70656,6700.01%
2018/11/094110.6210.810.5810.6030.255,7040.05%
2018/11/082210.851910.8410.85354,9200.01%
2018/11/077.310.93210.9510.955.352,8240.01%
2018/11/068210.885110.8910.903152,0670.06%
2018/11/0514810.804011.0210.7510849,4380.22% 大買/鉅額交易
2018/11/024.411.78111.8511.903.446,7260.01%
2018/11/011811.91411.9411.951446,3570.03%
2018/10/31511.7800.0011.80545,7450.01%
2018/10/30311.536.311.8511.70-3.345,289-0.01%
2018/10/291811.641411.7411.60445,0180.01%
2018/10/2612911.76311.9511.7012644,5270.28% 大買/鉅額交易
2018/10/252212.04812.1412.301442,8000.03%
2018/10/24112.60512.8712.65-443,551-0.01%
2018/10/2317812.9700.0012.7517843,4970.41% 大買/鉅額交易
2018/10/22513.0700.0013.10543,6740.01%
2018/10/1910913.159613.2113.301346,2220.03% 大買/
2018/10/18413.39113.3013.25346,1550.01%
2018/10/17113.5040.413.4513.60-39.446,717-0.08%
2018/10/161413.292513.1713.20-1147,641-0.02%
2018/10/1513313.41113.5013.3513248,3540.27% 大買/鉅額交易
2018/10/1211413.701.813.9113.65112.248,5810.23% 大買/鉅額交易
2018/10/1139713.8750113.8413.75-10448,376-0.21% 大買/大賣/鉅額交易
2018/10/095614.55414.7814.805246,9210.11%
2018/10/08114.7000.0014.80146,6980.00%
2018/10/0513714.813014.6514.7010746,9940.23% 大買/鉅額交易
2018/10/042615.1200.0015.102647,3010.05%
2018/10/021415.600.715.6015.6013.347,8260.03%
2018/10/01115.9000.0015.90148,6330.00%
2018/09/2800.00116.0516.15-149,5230.00%
2018/09/27115.9500.0015.95150,0010.00%
2018/09/26115.65515.8115.90-451,336-0.01%
2018/09/25115.751415.8115.65-1352,537-0.02%
2018/09/21915.802815.6215.85-1954,935-0.03%
2018/09/20115.502215.5515.45-2155,355-0.04%
2018/09/19115.501015.5515.60-955,833-0.02%
2018/09/18215.3000.0015.30255,8090.00%
2018/09/172015.655.115.6015.6014.955,8950.03%
2018/09/14915.67615.7415.70356,5750.01%
2018/09/13215.30615.6015.60-456,850-0.01%
2018/09/122315.41215.4015.402157,7660.04%
2018/09/118315.4500.0015.658358,6830.14%
2018/09/105215.931015.8915.554259,1520.07%
2018/09/078716.38502.916.6816.30-415.960,179-0.69% 大賣/鉅額交易
2018/09/067316.802616.9016.904765,1750.07%
2018/09/056517.0200.0017.006567,6000.10%
2018/09/0430017.20417.2417.2029668,7020.43% 大買/鉅額交易
2018/09/031017.11617.1017.10468,9280.01%
2018/08/31617.1700.0017.35669,1510.01%
2018/08/30217.45617.3717.35-469,126-0.01%
2018/08/292617.464417.4217.55-1869,262-0.03%
2018/08/28317.45917.5417.50-669,342-0.01%
2018/08/27217.3535.417.4117.40-33.469,803-0.05%
2018/08/241217.30117.3517.301171,0360.02%
2018/08/23217.55217.6517.65071,5110.00%
2018/08/221317.57917.9017.50471,7510.01%
2018/08/211217.883117.7918.00-1971,639-0.03%
2018/08/20917.501917.4917.55-1070,717-0.01%
2018/08/171017.202317.2017.20-1370,309-0.02%
2018/08/16216.754117.0617.15-3970,149-0.06%
2018/08/151317.0400.0016.951370,2700.02%
2018/08/134817.434617.3417.30269,4240.00%
2018/08/1000.007517.9717.95-7568,927-0.11%
2018/08/0900.002117.9317.85-2168,630-0.03%
2018/08/080.917.852017.9517.95-19.168,153-0.03%
2018/08/07217.751017.8117.85-867,885-0.01%
2018/08/062917.906717.9117.95-3867,843-0.06%
2018/08/03317.5313817.5817.70-13567,199-0.20% 大賣/鉅額交易
2018/08/0200.00117.4517.30-167,0090.00%
2018/08/011017.301217.4717.40-266,9160.00%
2018/07/311217.361817.3617.55-667,072-0.01%
2018/07/301617.07117.2517.201565,8890.02%
2018/07/2717.117.3720.217.4017.30-3.165,8510.00%
2018/07/2612517.365317.3017.507266,6390.11% 大買/
2018/07/2514518.142518.1118.2012064,3810.19% 大買/鉅額交易
2018/07/24131.118.0111.418.2718.20119.764,1590.19% 大買/鉅額交易
2018/07/2320418.3337918.2618.25-17564,260-0.27% 大買/大賣/鉅額交易
2018/07/2055717.9260817.9517.85-5163,326-0.08% 大買/大賣/
2018/07/19517.704017.6717.60-3562,664-0.06%
2018/07/182517.4112.517.5617.4012.562,0130.02%
2018/07/17217.251517.2317.25-1361,422-0.02%
2018/07/1600.001.317.2017.25-1.361,8150.00%
2018/07/13217.451117.5117.40-961,942-0.01%
2018/07/121117.40317.3817.45861,8500.01%
2018/07/11216.838.116.8616.90-6.160,853-0.01%
2018/07/10917.10157.117.0317.00-148.160,529-0.24% 大賣/鉅額交易
2018/07/094.117.5914117.6017.65-136.959,962-0.23% 大賣/鉅額交易
2018/07/063.117.6000.0017.603.159,3850.01%
2018/07/05317.67717.9417.95-459,016-0.01%
2018/07/048818.1923018.4017.95-14258,757-0.24% 大賣/鉅額交易
2018/07/036817.964317.9817.952557,4220.04%
2018/07/0221518.1620118.2518.201456,2580.02% 大買/大賣/
2018/06/283317.26117.3016.953253,8520.06%
2018/06/27117.7013117.9617.60-13053,174-0.24% 大賣/鉅額交易
2018/06/2600.000.317.5517.60-0.352,9230.00%
2018/06/22117.351117.3317.80-1053,187-0.02%
2018/06/2100.00116.817.7917.65-116.852,681-0.22% 大賣/鉅額交易
2018/06/20518.1190817.8518.05-90352,687-1.71% 大賣/鉅額交易
2018/06/197218.401018.3518.206251,6010.12%
2018/06/1542318.0651018.2518.65-8750,388-0.17% 大買/大賣/
2018/06/1490018.3386918.3918.103149,1500.06% 大買/大賣/
2018/06/1310018.4423118.1818.50-13146,575-0.28% 大賣/鉅額交易
2018/06/1211816.8811316.9416.85541,4080.01% 大買/大賣/
2018/06/1190016.703216.7516.8086838,8972.23% 大買/鉅額交易
2018/06/0700.0053116.4516.60-53137,927-1.40% 大賣/鉅額交易
2018/06/06216.40516.4016.40-338,180-0.01%
2018/06/0500.0010.616.5016.50-10.640,335-0.03%
2018/06/0400.00816.5016.50-842,970-0.02%
2018/05/31516.54716.5416.65-242,5650.00%
2018/05/3000.00416.5516.40-441,259-0.01%
2018/05/293016.40216.4316.452840,7520.07%
2018/05/2800.002016.2516.40-2040,719-0.05%
2018/05/2522016.2400.0016.2522040,5690.54% 大買/鉅額交易
2018/05/2422016.1500.0016.2022040,4660.54% 大買/鉅額交易
2018/05/2200.001616.5016.20-1640,735-0.04%
2018/05/17216.3500.0016.05242,6210.00%
2018/05/1600.0010016.5516.30-10042,780-0.23%
2018/05/1500.001216.3816.45-1243,123-0.03%
2018/05/14916.3010.416.2516.40-1.444,2540.00%
2018/05/1100.001616.1616.15-1644,324-0.04%
2018/05/1026716.121716.3415.9525044,7120.56% 大買/鉅額交易
2018/05/091216.153716.0516.20-2544,941-0.06%
2018/05/08915.80815.8015.85145,1640.00%
2018/05/071015.702415.9215.65-1445,297-0.03%
2018/05/043016.052216.2516.00845,6090.02%
2018/05/0300.005116.0616.05-5146,055-0.11%
2018/05/022116.4711016.5116.25-8947,853-0.19% 大賣/
2018/04/3000.004915.9416.00-4947,249-0.10%
2018/04/27515.70615.7015.70-148,7180.00%
2018/04/2614615.59104.915.7315.7041.148,7830.08% 大買/大賣/
2018/04/2511015.53715.4615.5010348,0100.21% 大買/鉅額交易
2018/04/24115.2013.215.3315.35-12.247,840-0.03%
2018/04/23115.600.115.5515.550.947,3170.00%
2018/04/209215.601815.7515.607447,4260.16%
2018/04/192615.782315.9015.85347,2140.01%
2018/04/1800.001615.5815.60-1647,094-0.03%
2018/04/1700.003015.4215.35-3047,212-0.06%
2018/04/1600.00215.4015.35-247,5490.00%
2018/04/1300.000.615.3515.40-0.647,7190.00%
2018/04/1200.000.215.4015.45-0.248,1920.00%
2018/04/1100.001215.4515.40-1248,436-0.02%
2018/04/1000.0010.315.4015.30-10.348,471-0.02%
2018/04/09215.25115.3015.25148,6580.00%
2018/04/03615.3100.0015.40648,2460.01%
2018/04/02815.75815.6115.45048,3790.00%
2018/03/3100.001915.4915.50-1948,238-0.04%
2018/03/3000.00615.4215.40-648,214-0.01%
2018/03/29115.3084.715.4015.30-83.748,204-0.17%
2018/03/2800.007.615.4015.40-7.647,721-0.02%
2018/03/27115.6523315.5515.55-23247,941-0.48% 大賣/鉅額交易
2018/03/26115.151115.1515.15-1047,553-0.02%
2018/03/2300.001315.1115.20-1347,382-0.03%
2018/03/2200.001515.2115.25-1546,899-0.03%
2018/03/2000.002115.1615.20-2147,238-0.04%
2018/03/19215.20215.2515.25047,5510.00%
2018/03/16515.131515.1515.20-1047,298-0.02%
2018/03/1500.00115.1515.10-146,9200.00%
2018/03/149.515.12215.2015.107.547,0260.02%
2018/03/1327.615.225315.1515.25-25.447,142-0.05%
2018/03/121015.2334315.3415.25-33347,420-0.70% 大賣/鉅額交易
2018/03/0963115.53710.715.5915.10-79.747,438-0.17% 大買/大賣/
2018/03/089215.21126.815.1815.45-34.844,986-0.08% 大賣/
2018/03/072014.06814.0514.051242,2740.03%
2018/03/0600.00314.1314.15-342,517-0.01%
2018/03/05213.88113.9013.90143,1610.00%
2018/03/021013.9000.0014.001043,3650.02%
2018/03/01113.9500.0014.00143,3420.00%
2018/02/26614.20114.2014.10543,3330.01%
2018/02/230.914.101.214.1414.15-0.443,5320.00%
2018/02/22313.983014.0513.95-2744,258-0.06%
2018/02/212014.052014.0514.10045,3180.00%
2018/02/125413.94013.9013.855445,2110.12%
2018/02/09113.8010514.0014.05-10444,669-0.23% 大賣/鉅額交易
2018/02/0800.00114.2014.15-143,7080.00%
2018/02/0700.00614.2014.20-643,641-0.01%
2018/02/062614.05818.613.8213.95-792.643,281-1.83% 大賣/鉅額交易
2018/02/054314.332114.4014.402241,9600.05%
2018/02/0200.0010014.5214.55-10041,965-0.24%
2018/02/0115014.4020014.4514.40-5042,587-0.12% 大買/大賣/
2018/01/3133814.2922214.3014.2511642,1790.28% 大買/大賣/鉅額交易
2018/01/30814.4814614.5114.45-13841,440-0.33% 大賣/鉅額交易
2018/01/2960.114.6181.414.7614.55-21.441,629-0.05%
2018/01/2638.114.572114.5514.6017.140,9790.04%
2018/01/2543014.6921214.8714.5021839,9920.55% 大買/大賣/鉅額交易
2018/01/244314.341814.5014.402537,7300.07%
2018/01/2361.114.40100.314.6414.60-39.337,511-0.10%
2018/01/223514.0500.0014.003535,8440.10%
2018/01/1911014.1100.0014.2011035,1610.31% 大買/鉅額交易
2018/01/1800.0012.314.3514.30-12.336,045-0.03%
2018/01/17214.30114.3014.30135,7490.00%
2018/01/16514.2300.0014.30535,6180.01%
2018/01/15514.2747.314.2114.30-42.335,692-0.12%
2018/01/1200.005014.1914.20-5036,062-0.14%
2018/01/1139114.0700.0014.0039136,0751.08% 大買/鉅額交易
2018/01/1010214.3300.0014.2010235,7910.28% 大買/鉅額交易
2018/01/09114.601114.7014.75-1035,292-0.03%
2018/01/0800.0068.514.6714.70-68.535,563-0.19%
2018/01/0500.003614.4614.55-3635,936-0.10%
2018/01/043314.25314.3014.353036,0030.08%
2018/01/0321214.528114.5214.4013136,6720.36% 大買/鉅額交易
2018/01/02214.2500.0014.25236,3940.01%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
聯電 相關文章