台積電 (2330)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1040
漲跌
▼20
漲幅
-1.89%
成交量
55,143張
產業
上市半導體類股
10072人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	30.3	1050.80	0.2	1052.73	1040.00	30.1	35,569	0.08%
2025/02/26	7.6	1050.40	4.6	1048.03	1060.00	3.1	35,475	0.01%
2025/02/25	24.6	1055.34	7	1056.87	1055.00	17.6	35,282	0.05%
2025/02/24	14.5	1076.20	2.1	1075.25	1075.00	12.4	35,219	0.04%
2025/02/21	3	1089.97	2.6	1093.83	1095.00	0.4	35,303	0.00%
2025/02/20	4.6	1076.11	6.3	1077.78	1080.00	-1.7	35,226	0.00%
2025/02/19	1.4	1089.84	8.1	1090.62	1090.00	-6.7	35,262	-0.02%
2025/02/18	0.1	1091.84	11.5	1090.33	1100.00	-11.4	35,402	-0.03%
2025/02/17	4.3	1072.63	7.9	1080.41	1085.00	-3.6	35,786	-0.01%
2025/02/14	41.6	1064.08	13.2	1064.66	1060.00	28.4	35,896	0.08%
2025/02/13	9.9	1087.91	4	1090.00	1090.00	5.9	35,673	0.02%
2025/02/12	8.6	1103.96	1.5	1102.46	1100.00	7	35,699	0.02%
2025/02/11	9.3	1109.41	4.4	1108.08	1110.00	4.9	35,910	0.01%
2025/02/10	9.7	1106.14	14.2	1107.85	1105.00	-4.5	36,328	-0.01%
2025/02/07	2.4	1117.28	22.8	1115.28	1125.00	-20.4	36,775	-0.06%
2025/02/06	4.9	1111.80	2	1112.98	1115.00	2.9	36,850	0.01%
2025/02/05	1.6	1108.01	2.2	1112.17	1110.00	-0.6	36,796	0.00%
2025/02/04	15.3	1086.68	14	1089.00	1095.00	1.2	37,031	0.00%
2025/02/03	72	1067.21	87.8	1068.24	1070.00	-15.8	36,779	-0.04%
2025/01/22	16.1	1143.68	11.6	1144.04	1135.00	4.5	35,905	0.01%
2025/01/20	3.6	1121.95	4	1127.61	1120.00	-0.5	35,860	0.00%
2025/01/17	32.3	1100.72	42.1	1117.91	1120.00	-9.9	36,000	-0.03%
2025/01/16	51.5	1100.45	29.5	1107.04	1105.00	22.1	35,537	0.06%
2025/01/15	20.3	1071.96	6	1070.00	1065.00	14.3	35,432	0.04%
2025/01/14	2.5	1082.43	1.2	1084.75	1090.00	1.3	35,449	0.00%
2025/01/13	27.1	1083.43	21.4	1081.78	1075.00	5.7	36,386	0.02%
2025/01/10	3.2	1101.86	3.1	1103.39	1100.00	0.1	36,344	0.00%
2025/01/09	10.3	1105.12	3.2	1103.75	1100.00	7.1	36,855	0.02%
2025/01/08	54.4	1115.66	34.3	1122.04	1105.00	20.1	37,115	0.05%
2025/01/07	106.9	1142.36	65.1	1141.20	1130.00	41.8	36,976	0.11%	大買/
2025/01/06	3.1	1113.32	117.6	1109.62	1125.00	-114.6	36,881	-0.31%	大賣/鉅額交易
2025/01/03	1.6	1079.99	22	1081.13	1075.00	-20.4	36,510	-0.06%
2025/01/02	86.3	1064.96	54	1060.00	1065.00	32.3	36,516	0.09%
2024/12/31	87.4	1075.36	78.2	1080.13	1075.00	9.1	36,457	0.03%
2024/12/30	26.5	1090.20	48	1092.71	1090.00	-21.5	36,666	-0.06%
2024/12/27	3	1089.98	7.5	1092.62	1090.00	-4.4	36,713	-0.01%
2024/12/26	1	1085.00	6.2	1089.11	1085.00	-5.1	37,322	-0.01%
2024/12/25	27	1084.82	30.2	1089.56	1085.00	-3.2	37,679	-0.01%
2024/12/24	47.3	1081.72	49.2	1085.84	1080.00	-1.9	38,055	-0.01%
2024/12/23	2.3	1063.67	54.2	1070.83	1080.00	-51.9	38,268	-0.14%
2024/12/20	96.6	1052.40	85.1	1038.42	1035.00	11.5	38,201	0.03%
2024/12/19	89.5	1064.90	73.2	1069.65	1070.00	16.3	37,576	0.04%
2024/12/18	1.1	1079.33	33.1	1079.65	1085.00	-32	37,866	-0.08%
2024/12/17	80.2	1079.95	76.4	1077.11	1075.00	3.8	37,713	0.01%
2024/12/16	4.3	1078.84	34.6	1083.22	1085.00	-30.3	37,556	-0.08%
2024/12/13	3	1061.71	7.4	1065.61	1065.00	-4.4	37,121	-0.01%
2024/12/12	2.4	1057.87	15.5	1060.65	1060.00	-13.1	37,202	-0.04%
2024/12/11	35.5	1047.19	20.1	1050.00	1045.00	15.5	37,479	0.04%
2024/12/10	79.5	1060.87	72.3	1065.08	1065.00	7.2	37,358	0.02%
2024/12/09	8.8	1070.00	3.3	1071.54	1075.00	5.5	37,441	0.01%
2024/12/06	10.3	1066.48	6	1069.54	1065.00	4.3	37,668	0.01%
2024/12/05	0.2	1071.71	19.2	1076.70	1075.00	-19	37,563	-0.05%
2024/12/04	1	1064.90	20.2	1065.78	1070.00	-19.2	37,548	-0.05%
2024/12/03	5.2	1058.85	26.4	1061.49	1055.00	-21.2	38,315	-0.06%
2024/12/02	1.3	1032.58	16.8	1029.29	1035.00	-15.4	37,918	-0.04%
2024/11/29	37.1	1003.29	3	1006.67	996.00	34.1	37,709	0.09%
2024/11/28	18.4	999.42	231	995.99	1005.00	-212.6	38,106	-0.56%	大賣/鉅額交易
2024/11/27	56.1	1005.92	8	1006.88	1000.00	48.1	38,269	0.13%
2024/11/26	38.3	1013.62	3	1013.34	1010.00	35.3	38,268	0.09%
2024/11/25	87.4	1034.79	77	1031.04	1030.00	10.4	38,127	0.03%
2024/11/22	2.1	1040.16	15.4	1042.35	1040.00	-13.3	37,719	-0.04%
2024/11/21	107.7	1011.73	68	1015.00	1010.00	39.7	37,759	0.11%	大買/
2024/11/20	23.6	1030.75	1	1040.00	1025.00	22.5	37,476	0.06%
2024/11/19	5.9	1038.01	4.2	1039.05	1040.00	1.7	37,375	0.00%
2024/11/18	80.8	1024.37	59	1024.92	1025.00	21.8	37,370	0.06%
2024/11/15	8.9	1036.77	3.1	1036.60	1035.00	5.7	37,195	0.02%
2024/11/14	43.7	1026.03	48.4	1033.29	1035.00	-4.7	37,350	-0.01%
2024/11/13	25.5	1041.21	2.3	1045.00	1035.00	23.2	36,930	0.06%
2024/11/12	35.4	1053.81	7.1	1055.04	1050.00	28.4	36,842	0.08%
2024/11/11	21.5	1071.79	31.1	1077.76	1085.00	-9.5	36,421	-0.03%
2024/11/08	2.6	1084.55	33.2	1087.78	1090.00	-30.6	36,481	-0.08%
2024/11/07	12.2	1063.35	17.2	1070.58	1065.00	-5	36,690	-0.01%
2024/11/06	11.4	1055.87	38.1	1070.83	1060.00	-26.7	36,593	-0.07%
2024/11/05	2.5	1044.85	4.2	1048.71	1050.00	-1.7	36,656	0.00%
2024/11/04	3.2	1035.16	7.7	1035.41	1040.00	-4.5	37,830	-0.01%
2024/11/01	22.3	1013.58	8.6	1016.81	1025.00	13.7	39,778	0.03%
2024/10/30	40.5	1034.42	32	1031.10	1030.00	8.5	40,135	0.02%
2024/10/29	25.5	1031.48	11.3	1031.95	1040.00	14.1	40,287	0.04%
2024/10/28	31.2	1059.64	7.1	1053.67	1050.00	24.2	40,195	0.06%
2024/10/25	5.1	1065.10	9.4	1068.71	1065.00	-4.2	40,223	-0.01%
2024/10/24	37.7	1065.42	16.4	1070.21	1060.00	21.3	40,536	0.05%
2024/10/23	6.6	1060.90	1.3	1064.39	1060.00	5.3	41,265	0.01%
2024/10/22	49.9	1065.83	54.2	1067.05	1075.00	-4.3	41,527	-0.01%
2024/10/21	5.1	1086.07	30.3	1090.25	1085.00	-25.2	42,222	-0.06%
2024/10/18	63.5	1084.45	124.2	1090.58	1085.00	-60.7	43,152	-0.14%	大賣/
2024/10/17	107.7	1042.71	79	1041.71	1035.00	28.7	43,102	0.07%	大買/
2024/10/16	53.5	1042.87	15.2	1044.39	1045.00	38.3	43,099	0.09%
2024/10/15	52.5	1069.89	94	1067.74	1070.00	-41.4	42,757	-0.10%
2024/10/14	17.1	1040.57	23.4	1046.83	1045.00	-6.3	42,683	-0.01%
2024/10/11	32	1040.31	68.2	1044.73	1045.00	-36.1	43,218	-0.08%
2024/10/09	1.2	1020.86	29.1	1027.28	1020.00	-28	43,195	-0.06%
2024/10/08	9.1	999.11	11.2	1002.70	1010.00	-2.1	43,182	0.00%
2024/10/07	26	993.15	50.7	998.24	1005.00	-24.7	43,441	-0.06%
2024/10/04	35.1	976.96	33.1	980.03	977.00	2	43,449	0.00%
2024/10/01	27.5	973.97	8.9	971.66	972.00	18.5	43,099	0.04%
2024/09/30	94.2	976.98	16.3	966.54	957.00	77.9	43,350	0.18%
2024/09/27	43.1	1010.34	41.7	1002.12	1000.00	1.4	42,726	0.00%
2024/09/26	34	1005.88	52.1	1010.13	1015.00	-18.1	42,554	-0.04%
2024/09/25	4.3	999.14	28.3	999.67	1005.00	-24	42,252	-0.06%
2024/09/24	3	971.67	35.6	979.67	987.00	-32.6	42,250	-0.08%
2024/09/23	3.1	972.96	13.3	975.07	977.00	-10.2	42,467	-0.02%
2024/09/20	6.1	979.72	22	977.08	973.00	-15.9	42,975	-0.04%
2024/09/19	19.1	939.75	34.9	946.59	960.00	-15.8	42,929	-0.04%
2024/09/18	208.4	942.48	160.7	944.98	941.00	47.7	43,489	0.11%	大買/大賣/
2024/09/16	96.2	947.79	61.6	945.25	947.00	34.6	44,488	0.08%
2024/09/13	12.3	945.66	94.3	940.56	947.00	-82	45,065	-0.18%
2024/09/12	204	935.41	56.2	935.98	940.00	147.8	45,846	0.32%	大買/鉅額交易
2024/09/11	7.7	902.23	1.3	903.23	901.00	6.4	45,819	0.01%
2024/09/10	31.5	904.00	76.1	906.44	904.00	-44.5	45,957	-0.10%
2024/09/09	92.3	895.39	5.1	894.87	899.00	87.1	46,040	0.19%
2024/09/06	8.3	913.80	11	914.70	918.00	-2.7	46,372	-0.01%
2024/09/05	65.5	907.66	78.1	909.48	902.00	-12.6	46,766	-0.03%
2024/09/04	151.5	896.70	105.2	893.29	889.00	46.3	47,061	0.10%	大買/大賣/
2024/09/03	49.2	943.79	237.2	940.98	940.00	-187.9	46,422	-0.40%	大賣/鉅額交易
2024/09/02	21.1	944.44	20	948.50	948.00	1.1	47,144	0.00%
2024/08/30	8.7	944.61	8.3	944.32	944.00	0.4	47,366	0.00%
2024/08/29	112.5	942.39	48.9	942.17	943.00	63.6	46,772	0.14%	大買/
2024/08/28	206.9	960.14	17	956.01	964.00	189.9	46,519	0.41%	大買/鉅額交易
2024/08/27	27.9	942.03	4.5	944.04	942.00	23.4	47,291	0.05%
2024/08/26	38.4	952.19	8.1	952.30	950.00	30.3	47,613	0.06%
2024/08/23	6.7	944.62	22.5	947.87	949.00	-15.8	47,753	-0.03%
2024/08/22	51.3	953.68	40.6	951.75	951.00	10.7	47,715	0.02%
2024/08/21	14.6	960.12	5.3	960.51	958.00	9.3	47,755	0.02%
2024/08/20	10.8	972.20	208.3	976.80	973.00	-197.4	47,827	-0.41%	大賣/鉅額交易
2024/08/19	4.3	966.65	7.5	970.47	973.00	-3.2	48,047	-0.01%
2024/08/16	202.4	965.71	37.3	963.89	969.00	165.1	48,302	0.34%	大買/鉅額交易
2024/08/15	24.6	941.36	5.2	947.66	943.00	19.3	47,896	0.04%
2024/08/14	33.4	948.79	55.3	951.07	948.00	-22	48,052	-0.05%
2024/08/13	10.1	940.58	16.8	941.18	941.00	-6.7	47,876	-0.01%
2024/08/12	9.9	939.03	19.7	943.21	940.00	-9.9	48,179	-0.02%
2024/08/09	124.3	931.01	134.7	928.30	934.00	-10.5	48,197	-0.02%	大買/大賣/
2024/08/08	55.5	897.54	44.3	899.00	896.00	11.2	47,853	0.02%
2024/08/07	9.5	902.96	22.3	908.92	920.00	-12.8	47,797	-0.03%
2024/08/06	81	867.77	269.9	871.22	880.00	-188.9	47,229	-0.40%	大賣/鉅額交易
2024/08/05	421.6	842.25	491.7	830.45	815.00	-70.1	45,881	-0.15%	大買/大賣/
2024/08/02	172.2	914.03	263	904.65	903.00	-90.8	43,850	-0.21%	大買/大賣/
2024/08/01	65.1	955.76	51.1	960.15	960.00	14	43,151	0.03%
2024/07/31	44.2	934.18	39.4	936.24	934.00	4.7	42,905	0.01%
2024/07/30	87.1	930.73	58.3	929.37	940.00	28.8	42,739	0.07%
2024/07/29	89.2	940.55	90.5	943.53	944.00	-1.3	42,718	0.00%
2024/07/26	84.3	924.34	7.9	925.63	924.00	76.4	42,689	0.18%
2024/07/23	31.6	964.49	21.6	966.83	979.00	9.9	41,768	0.02%
2024/07/22	167	956.71	131.2	941.83	939.00	35.8	41,526	0.09%	大買/大賣/
2024/07/19	90.4	983.56	16.4	982.02	970.00	73.9	40,620	0.18%
2024/07/18	213.3	992.20	160.4	994.44	1005.00	52.9	39,739	0.13%	大買/大賣/
2024/07/17	141	1029.49	74.2	1044.32	1030.00	66.8	38,880	0.17%	大買/
2024/07/16	36.2	1054.49	60.3	1047.55	1055.00	-24.1	38,755	-0.06%
2024/07/15	76.2	1035.47	68.7	1040.00	1040.00	7.5	40,401	0.02%
2024/07/12	92.7	1028.65	59.1	1032.98	1040.00	33.5	40,488	0.08%
2024/07/11	43.8	1065.21	61.9	1069.16	1080.00	-18.1	39,914	-0.05%
2024/07/10	51.2	1038.17	63.5	1039.85	1045.00	-12.3	40,045	-0.03%
2024/07/09	23.2	1040.34	13.2	1036.26	1040.00	9.9	39,924	0.02%
2024/07/08	12.3	1025.46	16.1	1037.29	1035.00	-3.7	39,676	-0.01%
2024/07/05	11.1	1004.09	1.9	1006.78	1005.00	9.2	39,427	0.02%
2024/07/04	5.3	1000.55	39.5	1000.62	1005.00	-34.2	39,553	-0.09%
2024/07/03	4.2	972.62	31.5	974.29	979.00	-27.3	39,802	-0.07%
2024/07/02	22.3	967.36	18.3	967.76	960.00	4	39,938	0.01%
2024/07/01	7.3	968.49	4.8	973.09	968.00	2.5	40,029	0.01%
2024/06/28	12.1	961.25	13.3	968.87	966.00	-1.3	40,330	0.00%
2024/06/27	9.6	952.97	7.8	959.17	960.00	1.9	40,028	0.00%
2024/06/26	11.7	955.33	30.5	955.69	960.00	-18.8	39,672	-0.05%
2024/06/25	77.7	927.27	35.1	936.60	945.00	42.6	39,377	0.11%
2024/06/24	159.9	948.87	62.6	943.26	940.00	97.3	38,734	0.25%	大買/
2024/06/21	33	967.17	12.3	968.17	970.00	20.7	38,312	0.05%
2024/06/20	22.3	973.44	9.3	973.87	981.00	13	37,171	0.04%
2024/06/19	50.4	962.76	43.9	967.29	981.00	6.4	36,878	0.02%
2024/06/18	34.8	942.12	39	944.05	943.00	-4.2	36,442	-0.01%
2024/06/17	36.9	923.20	34.1	919.21	921.00	2.8	36,499	0.01%
2024/06/14	19	911.01	4.1	918.39	922.00	14.9	36,563	0.04%
2024/06/13	92	927.59	16	925.26	919.00	76	36,649	0.21%
2024/06/12	94.9	892.22	38.5	903.36	909.00	56.4	36,940	0.15%
2024/06/11	47.4	885.20	7.7	890.03	883.00	39.7	36,839	0.11%
2024/06/07	34.4	881.98	1.2	880.17	879.00	33.2	36,647	0.09%
2024/06/06	32.6	894.02	61.9	890.69	894.00	-29.3	36,931	-0.08%
2024/06/05	42.3	848.61	9.1	846.61	854.00	33.2	36,962	0.09%
2024/06/04	38.2	843.74	72	838.39	839.00	-33.8	37,879	-0.09%
2024/06/03	324.4	850.23	13.4	846.88	846.00	311	38,604	0.81%	大買/鉅額交易
2024/05/31	95.8	833.80	69.6	821.96	821.00	26.2	38,859	0.07%
2024/05/30	56.7	842.47	308.6	840.09	838.00	-251.9	38,642	-0.65%	大賣/鉅額交易
2024/05/29	83.2	860.75	210.3	858.42	857.00	-127.1	39,487	-0.32%	大賣/鉅額交易
2024/05/28	27.8	869.01	19.5	867.74	865.00	8.3	39,320	0.02%
2024/05/27	71.4	873.27	7.2	869.31	869.00	64.2	39,804	0.16%
2024/05/24	122.6	868.87	15.4	868.16	867.00	107.2	39,909	0.27%	大買/鉅額交易
2024/05/23	14.3	872.20	7.8	873.55	875.00	6.5	39,820	0.02%
2024/05/22	45	860.98	31.3	858.15	864.00	13.7	39,973	0.03%
2024/05/21	66.1	830.01	78	837.40	841.00	-11.9	39,914	-0.03%
2024/05/20	11.7	828.84	8.7	831.52	835.00	3	40,095	0.01%
2024/05/17	6.4	836.84	14.2	840.14	835.00	-7.8	40,117	-0.02%
2024/05/16	212.1	855.23	15.6	847.87	841.00	196.5	40,253	0.49%	大買/鉅額交易
2024/05/15	6.6	839.61	19.2	839.69	839.00	-12.6	40,258	-0.03%
2024/05/14	4.5	814.22	5.7	820.76	825.00	-1.1	41,481	0.00%
2024/05/13	4.1	823.37	9.8	821.45	819.00	-5.7	41,736	-0.01%
2024/05/10	10	800.00	18.5	803.43	802.00	-8.5	41,595	-0.02%
2024/05/09	9.4	797.03	12.3	798.45	796.00	-2.9	41,926	-0.01%
2024/05/08	5.3	794.02	9.7	798.30	802.00	-4.4	42,249	-0.01%
2024/05/07	0.2	797.35	31.4	795.98	800.00	-31.2	42,488	-0.07%
2024/05/06	7.3	787.98	527.3	790.16	786.00	-520	42,386	-1.23%	大賣/鉅額交易
2024/05/03	15.3	779.65	47.4	778.99	780.00	-32.2	42,528	-0.08%
2024/05/02	22.7	776.66	33.3	779.93	772.00	-10.5	42,896	-0.02%
2024/04/30	4.1	792.69	12	800.95	790.00	-7.9	42,664	-0.02%
2024/04/29	1.3	789.60	14.9	792.31	795.00	-13.7	42,697	-0.03%
2024/04/26	419.2	787.08	21.2	785.67	782.00	398	43,335	0.92%	大買/鉅額交易
2024/04/25	12.3	767.52	395.1	766.03	766.00	-382.8	45,474	-0.84%	大賣/鉅額交易
2024/04/24	500.1	782.38	16.2	777.83	783.00	483.9	45,451	1.06%	大買/鉅額交易
2024/04/23	7.2	755.32	27	756.01	754.00	-19.8	45,504	-0.04%
2024/04/22	32	745.49	51.2	747.03	742.00	-19.2	45,451	-0.04%
2024/04/19	242.4	757.93	168	750.72	750.00	74.4	45,029	0.17%	大買/大賣/
2024/04/18	68	797.13	53.2	795.52	804.00	14.8	43,123	0.03%
2024/04/17	22.4	800.31	12.7	802.62	804.00	9.7	42,797	0.02%
2024/04/16	175.5	788.63	120.2	786.64	788.00	55.3	42,440	0.13%	大買/大賣/
2024/04/15	13.2	806.99	2.2	810.33	806.00	11	41,990	0.03%
2024/04/12	9.2	820.65	3	822.49	818.00	6.1	41,638	0.01%
2024/04/11	5.7	813.15	7.7	816.95	820.00	-2.1	41,415	0.00%
2024/04/10	13.1	813.40	9.4	816.09	815.00	3.7	41,251	0.01%
2024/04/09	6.5	807.97	46.1	812.11	819.00	-39.6	41,412	-0.10%
2024/04/08	16.3	787.61	22.4	786.34	783.00	-6.1	40,900	-0.01%
2024/04/03	68.8	784.30	0.2	784.00	780.00	68.6	40,670	0.17%
2024/04/02	264.8	785.63	19.2	787.96	790.00	245.6	40,580	0.61%	大買/鉅額交易
2024/04/01	41.3	774.73	17.1	770.50	770.00	24.2	40,503	0.06%
2024/03/29	6.2	775.80	12.4	776.55	779.00	-6.1	40,421	-0.02%
2024/03/28	20.2	771.77	0	0.00	769.00	20.2	40,274	0.05%
2024/03/27	5.5	781.71	0	0.00	779.00	5.5	40,132	0.01%
2024/03/26	8.3	782.13	13.7	787.89	782.00	-5.4	40,235	-0.01%
2024/03/25	17.3	784.80	2.5	785.20	780.00	14.8	40,186	0.04%
2024/03/22	3.7	778.58	16.2	779.53	785.00	-12.5	40,326	-0.03%
2024/03/21	13.1	776.08	27.1	777.02	784.00	-14	40,250	-0.03%
2024/03/20	17.7	759.04	17	759.00	758.00	0.7	40,390	0.00%
2024/03/19	19.2	759.06	2.2	761.28	762.00	17.1	40,358	0.04%
2024/03/18	10.2	758.99	4.8	761.36	764.00	5.4	40,239	0.01%
2024/03/15	42.9	767.98	1.6	772.88	753.00	41.3	40,003	0.10%
2024/03/14	7	774.73	39.4	775.69	784.00	-32.4	39,238	-0.08%
2024/03/13	10.4	779.16	6.9	783.05	779.00	3.6	39,097	0.01%
2024/03/12	142.4	758.02	134.7	764.89	770.00	7.6	38,832	0.02%	大買/大賣/
2024/03/11	69	767.07	10.6	765.77	766.00	58.4	38,223	0.15%
2024/03/08	31.6	785.47	67.3	786.45	784.00	-35.6	37,515	-0.09%
2024/03/07	11	758.95	139.5	763.42	760.00	-128.6	36,513	-0.35%	大賣/鉅額交易
2024/03/06	37.1	728.02	163.9	735.13	735.00	-126.8	35,786	-0.35%	大賣/鉅額交易
2024/03/05	3.4	734.43	87.8	734.23	730.00	-84.3	35,845	-0.24%
2024/03/04	1.4	722.30	128.5	716.32	725.00	-127.1	35,187	-0.36%	大賣/鉅額交易