台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▼1.2
  • 漲幅
    -2.08%
  • 成交量
    65,119
  • 產業
    上市 電機機械類股
  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大同 (2371)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28306.258.04547.458.4957.70-241.232,860-0.73% 大買/大賣/鉅額交易
2024/03/2766755.9240956.2255.0025830,8360.84% 大買/大賣/鉅額交易
2024/03/2656155.4336456.3357.3019728,6800.69% 大買/大賣/鉅額交易
2024/03/2580251.60136.150.9452.10665.925,9242.57% 大買/大賣/鉅額交易
2024/03/226648.913148.8049.103525,1680.14%
2024/03/211549.0210448.9949.25-8924,898-0.36% 大賣/
2024/03/203647.508847.8847.15-5224,771-0.21%
2024/03/194448.083248.7247.651224,6850.05%
2024/03/186948.009.148.1948.2059.924,7290.24%
2024/03/1555.147.917747.0847.10-21.924,833-0.09%
2024/03/147548.7215.348.7948.3559.724,9110.24%
2024/03/136549.2281.248.8848.65-16.225,374-0.06%
2024/03/12113.250.055650.2749.4057.225,4460.22% 大買/
2024/03/118250.57850.7151.107425,1290.29%
2024/03/0818851.171150.0250.0017725,0790.71% 大買/鉅額交易
2024/03/079452.683952.7052.505524,5780.22%
2024/03/0613953.397753.8553.006224,3380.25% 大買/
2024/03/0586.152.555352.3352.2033.123,6790.14%
2024/03/0420153.566854.1653.0013323,3610.57% 大買/鉅額交易
2024/03/0113652.022,148.853.0653.40-2,012.822,505-8.94% 大買/大賣/鉅額交易
2024/02/293850.0213250.5751.90-9421,476-0.44% 大賣/
2024/02/277348.345048.2748.402320,5530.11%
2024/02/269547.689147.9448.15420,0600.02%
2024/02/237845.57161.146.3946.75-83.119,334-0.43% 大賣/
2024/02/2223745.4216046.2545.407718,6300.41% 大買/大賣/
2024/02/211144.45844.7444.40317,4490.02%
2024/02/2054.144.11744.2544.0047.117,4560.27%
2024/02/194044.7478.544.9245.35-38.517,640-0.22%
2024/02/16195.544.751444.2844.10181.517,5831.03% 大買/鉅額交易
2024/02/1514145.606246.3546.307917,1570.46% 大買/
2024/02/057644.822644.8445.005016,9010.30%
2024/02/023145.062445.2845.30716,7240.04%
2024/02/016344.474144.8745.152216,5410.13%
2024/01/311043.90343.9243.85716,2880.04%
2024/01/3012243.670.243.4043.55121.816,1960.75% 大買/鉅額交易
2024/01/2900.002443.8643.70-2416,166-0.15%
2024/01/264643.121743.3243.252916,1320.18%
2024/01/255043.643543.8743.551516,1020.09%
2024/01/241442.937243.7944.00-5816,027-0.36%
2024/01/236.243.084142.9343.30-34.815,843-0.22%
2024/01/228841.743041.9341.905815,2500.38%
2024/01/196739.364439.8640.402315,0550.15%
2024/01/1812038.90939.1539.2011115,0140.74% 大買/鉅額交易
2024/01/17333.240.239341.3538.90240.214,8681.62% 大買/鉅額交易
2024/01/165642.583642.2142.152014,4290.14%
2024/01/1547.443.503244.3043.3515.414,3070.11%
2024/01/1253.443.46743.4343.0046.414,2050.33%
2024/01/1131344.518444.7444.5522913,9671.64% 大買/鉅額交易
2024/01/10142.344.9514145.0243.851.313,7840.01% 大買/大賣/
2024/01/0919644.4810044.4845.209613,0440.74% 大買/
2024/01/081343.2110.543.1343.002.512,5620.02%
2024/01/05242.0500.0042.40212,4160.02%
2024/01/040.441.85241.9541.95-1.612,394-0.01%
2024/01/03242.1000.0042.25212,3840.02%
2024/01/02442.35142.8042.25312,3320.02%
2023/12/2928.141.9000.0042.0028.112,4190.23%
2023/12/2817442.44211.541.9742.50-37.512,470-0.30% 大買/大賣/
2023/12/272.442.361142.5642.05-8.612,511-0.07%
2023/12/262142.1423.241.9941.90-2.212,484-0.02%
2023/12/2500.001042.5142.15-1012,479-0.08%
2023/12/22242.00141.8041.80112,4600.01%
2023/12/2122.142.53442.6142.0518.112,7060.14%
2023/12/201843.626442.5343.50-4612,549-0.37%
2023/12/191640.811141.1541.10512,1190.04%
2023/12/181840.97541.3441.101312,1200.11%
2023/12/1593.541.753741.7941.1556.512,1400.47%
2023/12/1439.242.233442.3042.205.212,0570.04%
2023/12/138643.07243.0842.358412,0460.70%
2023/12/1225.344.182344.0044.002.312,4800.02%
2023/12/117243.5410843.9444.10-3612,984-0.28% 大賣/
2023/12/085742.375943.1343.10-212,876-0.02%
2023/12/075041.989342.1842.00-4312,339-0.35%
2023/12/0614140.904141.1240.2010011,9330.84% 大買/
2023/12/058041.823941.4841.654111,7990.35%
2023/12/0400.007240.6240.55-7211,563-0.62%
2023/12/0122.540.051140.1440.0511.511,7420.10%
2023/11/3046.540.6200.0040.3546.512,0050.39%
2023/11/293140.66540.6040.852612,8620.20%
2023/11/282340.580.540.5040.5022.512,7100.18%
2023/11/272640.157840.3640.45-5212,563-0.41%
2023/11/249139.925339.9040.103812,4700.30%
2023/11/238338.8821.138.7938.8061.912,2570.50%
2023/11/221738.092338.1038.10-612,272-0.05%
2023/11/21138.256238.5038.45-6112,316-0.50%
2023/11/204038.602538.8038.451512,3600.12%
2023/11/172238.43138.7538.302112,3530.17%
2023/11/167038.613938.4338.803112,3460.25%
2023/11/159137.083237.2036.905911,9390.49%
2023/11/142236.43136.6536.302111,8910.18%
2023/11/135536.195.136.4536.4549.912,1010.41%
2023/11/10336.332035.9635.95-1712,183-0.14%
2023/11/09136.70936.6036.60-812,331-0.06%
2023/11/082336.97736.8436.801612,5130.13%
2023/11/07836.6100.0036.60812,7930.06%
2023/11/062037.201436.9836.95613,0050.05%
2023/11/03936.481236.7336.35-313,287-0.02%
2023/11/021536.333036.5936.30-1513,822-0.11%
2023/11/014435.575335.9735.75-913,894-0.06%
2023/10/3142.136.42736.0135.8035.113,9830.25%
2023/10/302836.991437.0037.001414,1450.10%
2023/10/271137.14737.2037.15414,3060.03%
2023/10/263537.48737.5437.302814,7740.19%
2023/10/25838.783938.8738.65-3114,980-0.21%
2023/10/241338.012938.3638.40-1615,360-0.10%
2023/10/23638.532039.0838.50-1415,823-0.09%
2023/10/2027.338.351138.6538.6016.315,9950.10%
2023/10/193139.312739.2639.20416,1900.02%
2023/10/1851.440.212240.1240.1029.416,3620.18%
2023/10/1713.241.15241.0041.0011.216,5310.07%
2023/10/1672.341.96341.7041.7069.317,1230.40%
2023/10/135043.5300.0043.205017,9580.28%
2023/10/1200.00644.0944.10-619,531-0.03%
2023/10/111643.6717.543.6943.70-1.520,848-0.01%
2023/10/06114.143.84144.0543.65113.121,3050.53% 大買/鉅額交易
2023/10/052244.317044.3944.45-4821,861-0.22%
2023/10/042142.73243.1543.151922,4950.08%
2023/10/034843.532343.4943.352522,8950.11%
2023/10/021.144.241944.1044.10-17.923,583-0.08%
2023/09/2800.003944.3444.40-3924,060-0.16%
2023/09/271843.83444.0844.051424,5460.06%
2023/09/26844.40244.4844.05625,0450.02%
2023/09/2514.344.63344.4044.4011.325,4200.04%
2023/09/221.243.661444.6544.65-12.826,219-0.05%
2023/09/212743.94544.0043.852226,8190.08%
2023/09/204044.5500.0044.354027,8510.14%
2023/09/192345.275146.1445.35-2828,965-0.10%
2023/09/18644.719644.8944.80-9030,060-0.30%
2023/09/158044.187344.0144.75731,6940.02%
2023/09/1419244.9412045.6844.507232,9840.22% 大買/大賣/
2023/09/137848.369848.9848.55-2032,957-0.06%
2023/09/121248.063448.2748.20-2235,268-0.06%
2023/09/11847.954148.1948.20-3336,414-0.09%
2023/09/081348.694348.7648.75-3036,555-0.08%
2023/09/072748.172948.5148.60-236,697-0.01%
2023/09/066547.5113747.9748.45-7236,960-0.19% 大賣/
2023/09/057746.078746.5547.80-1037,121-0.03%
2023/09/04350.247.2725.847.2546.35324.437,0650.88% 大買/鉅額交易
2023/09/0138.350.573751.2450.801.336,3760.00%
2023/08/311350.74350.9350.601036,7840.03%
2023/08/3068.550.964251.2051.3026.537,1880.07%
2023/08/29350.903251.1451.30-2937,936-0.08%
2023/08/284850.36250.0050.004638,6330.12%
2023/08/25851.282751.3151.20-1940,146-0.05%
2023/08/24750.902050.9751.00-1341,339-0.03%
2023/08/2300.001450.0950.10-1442,583-0.03%
2023/08/2228.249.87549.8049.5023.243,4850.05%
2023/08/21650.5318850.8550.40-18244,155-0.41% 大賣/鉅額交易
2023/08/184451.44250.8050.604244,4020.09%
2023/08/17152.2037.151.9152.20-36.144,375-0.08%
2023/08/161750.84251.2051.101544,3690.03%
2023/08/15350.771151.4351.50-844,880-0.02%
2023/08/142850.54650.8350.702245,6470.05%
2023/08/1119750.02225.150.3151.70-28.145,956-0.06% 大買/大賣/
2023/08/1010650.25850.4149.709846,2750.21% 大買/
2023/08/093451.843352.4951.60147,8280.00%
2023/08/084151.119251.5652.00-5148,881-0.10%
2023/08/074149.631550.2250.302648,6850.05%
2023/08/04348.98649.2349.10-348,602-0.01%
2023/08/0213949.461250.2948.9012748,6140.26% 大買/鉅額交易
2023/08/01749.46449.5649.60348,6990.01%
2023/07/312749.695550.1549.50-2848,511-0.06%
2023/07/286948.80949.1948.556048,0430.12%
2023/07/275349.731150.0149.354247,8030.09%
2023/07/266651.292251.6450.304447,4960.09%
2023/07/257651.348151.6751.30-546,907-0.01%
2023/07/2414051.904451.9351.009646,6610.21% 大買/
2023/07/211552.702452.9052.80-946,230-0.02%
2023/07/20652.589052.4852.60-8446,001-0.18%
2023/07/197851.427652.1651.30245,6300.00%
2023/07/186550.0814550.7551.00-8044,970-0.18% 大賣/
2023/07/17266.248.987649.3949.10190.243,9900.43% 大買/鉅額交易
2023/07/1411555.794955.9354.306642,4030.16% 大買/
2023/07/133354.306054.9154.20-2741,091-0.07%
2023/07/123853.933853.8554.10040,6290.00%
2023/07/117654.063554.8354.204140,0400.10%
2023/07/107453.903254.0253.104239,3080.11%
2023/07/077753.744754.4754.603038,9170.08%
2023/07/064755.514755.7455.30038,1230.00%
2023/07/058355.0450.155.6554.8032.937,6160.09%
2023/07/049356.7110056.2456.00-737,100-0.02%
2023/07/0310556.6713156.4256.60-2636,606-0.07% 大買/大賣/
2023/06/3012154.549254.7754.302935,9400.08% 大買/
2023/06/2910054.01122.154.6255.00-22.135,190-0.06% 大賣/
2023/06/2812953.9420054.3254.50-7134,879-0.20% 大買/大賣/
2023/06/27149.553.3519152.5452.20-41.534,017-0.12% 大買/大賣/
2023/06/2636052.4844252.9653.90-8232,824-0.25% 大買/大賣/
2023/06/2123151.21451.851.5951.70-220.831,520-0.70% 大買/大賣/鉅額交易
2023/06/2024349.39916.149.7249.95-673.129,760-2.26% 大買/大賣/鉅額交易
2023/06/195845.8199.946.0746.20-41.927,664-0.15%
2023/06/16416.546.4012046.1045.85296.526,9091.10% 大買/大賣/鉅額交易
2023/06/1516143.01412.844.5345.80-251.824,277-1.04% 大買/大賣/鉅額交易
2023/06/14641.7512841.7341.65-12223,131-0.53% 大賣/鉅額交易
2023/06/138941.171541.5341.407422,9360.32%
2023/06/124041.505941.4141.30-1922,698-0.08%
2023/06/098540.285540.4340.703022,2530.13%
2023/06/082640.622940.8140.60-321,933-0.01%
2023/06/07541.001441.2941.15-921,747-0.04%
2023/06/068241.113141.0440.905121,5650.24%
2023/06/054441.6614341.6841.50-9921,405-0.46% 大賣/
2023/06/023241.934442.1641.65-1221,057-0.06%
2023/06/0113742.094242.2941.709520,2410.47% 大買/
2023/05/3115340.8728541.8242.30-13219,439-0.68% 大買/大賣/鉅額交易
2023/05/3018440.8622641.0940.80-4217,792-0.24% 大買/大賣/
2023/05/2924640.114240.3240.1020416,5401.23% 大買/鉅額交易
2023/05/268039.6714540.1440.15-6515,217-0.43% 大賣/
2023/05/2521839.10124.539.3039.6593.514,2650.66% 大買/大賣/
2023/05/242738.057138.2038.40-4413,437-0.33%
2023/05/232637.961038.0037.801613,2210.12%
2023/05/225238.42638.3238.354613,0540.35%
2023/05/19156.138.351438.7938.00142.112,8361.11% 大買/鉅額交易
2023/05/184938.7624339.0339.15-19412,236-1.59% 大賣/鉅額交易
2023/05/17114.337.645437.9737.8560.311,4590.53% 大買/
2023/05/1612238.168338.6238.053910,9560.36% 大買/
2023/05/151,64038.3520538.3738.001,43510,29813.93% 大買/大賣/鉅額交易
2023/05/126636.4042936.1037.40-3638,529-4.26% 大賣/鉅額交易
2023/05/112434.129034.3534.00-667,137-0.92%
2023/05/105033.1420.233.5333.6029.86,8290.44%
2023/05/095434.06434.4033.60506,7760.74%
2023/05/084.234.246234.3334.35-57.86,657-0.87%
2023/05/05133.45133.4033.4006,3460.00%
2023/05/0400.00433.7433.70-46,400-0.06%
2023/05/03133.4500.0033.4016,3770.02%
2023/05/02333.50233.6333.6516,3710.02%
2023/04/271632.5300.0032.55166,2850.25%
2023/04/2600.00132.8032.80-16,283-0.02%
2023/04/251632.851332.5932.3536,3260.05%
2023/04/24432.53132.7032.8036,2780.05%
2023/04/212332.5000.0032.35236,2850.37%
2023/04/202132.71233.0532.85196,2490.30%
2023/04/19533.0300.0032.9056,2230.08%
2023/04/18733.3100.0033.3076,1840.11%
2023/04/17233.45733.6133.60-56,162-0.08%
2023/04/14233.55233.4033.4006,1410.00%
2023/04/13833.8100.0033.5586,1470.13%
2023/04/121533.8000.0033.80156,1790.24%
2023/04/11233.20133.4533.2516,2560.02%
2023/04/101133.09533.2033.2066,2470.10%
2023/04/06132.65532.7732.85-46,257-0.06%
2023/03/31633.00633.0033.0006,2460.00%
2023/03/30333.2000.0033.1536,2150.05%
2023/03/295333.7300.0033.45536,1990.85%
2023/03/2800.004033.8534.30-405,978-0.67%
2023/03/2700.00433.2933.25-45,887-0.07%
2023/03/24732.81632.9032.8516,0780.02%
2023/03/23632.593432.6232.50-286,263-0.45%
2023/03/22332.4800.0032.4536,4430.05%
2023/03/212032.552032.6532.5006,6670.00%
2023/03/202232.42532.2532.25176,7670.25%
2023/03/171532.10132.2532.35147,0590.20%
2023/03/162632.081031.9031.95167,2180.22%
2023/03/1518.133.0200.0032.6018.17,5920.24%
2023/03/131532.88932.9533.2067,7030.08%
2023/03/107833.23133.4033.15777,7071.00%
2023/03/09934.4635.534.3934.15-26.57,570-0.35%
2023/03/082234.582634.8934.60-47,589-0.05%
2023/03/0734.234.301034.4034.2524.27,3140.33%
2023/03/061.133.956933.6033.90-67.97,189-0.94%
2023/03/032633.191633.3433.15107,1340.14%
2023/03/0258.233.28133.3033.3057.27,1940.80%
2023/03/01533.244533.4033.20-407,163-0.56%
2023/02/24233.6500.0033.5027,1460.03%
2023/02/235233.801133.8833.80417,1430.57%
2023/02/221933.81533.9033.80147,2280.19%
2023/02/211034.302334.4134.20-137,255-0.18%
2023/02/20734.23834.2334.15-17,239-0.01%
2023/02/171334.002833.9834.05-157,229-0.21%
2023/02/161334.1400.0034.00137,2670.18%
2023/02/1500.0019.134.1334.15-19.17,481-0.26%
2023/02/131733.11333.2533.25147,5970.18%
2023/02/102433.2400.0033.20247,6790.31%
2023/02/09733.62134.0033.6567,6820.08%
2023/02/082633.8600.0033.70267,7400.34%
2023/02/072134.451034.4034.30117,7340.14%
2023/02/0600.002134.1734.40-217,743-0.27%
2023/02/03234.452334.5034.40-217,719-0.27%
2023/02/0200.0011034.6534.30-1107,698-1.43% 大賣/鉅額交易
2023/02/012834.4700.0034.25287,6630.37%
2023/01/31234.202434.2934.20-227,670-0.29%
2023/01/302033.831233.7033.9587,6400.10%
2023/01/17133.30233.1533.15-17,632-0.01%
2023/01/16632.8700.0032.9067,6980.08%
2023/01/132533.1300.0032.95257,7410.32%
2023/01/121333.63733.7533.6567,7790.08%
2023/01/11133.901.433.8733.90-0.47,818-0.01%
2023/01/10133.85133.8533.8507,8700.00%
2023/01/09133.8000.0033.9517,9210.01%
2023/01/06833.9800.0033.9588,0010.10%
2023/01/05334.10234.2034.0518,1160.01%
2023/01/04434.3900.0034.3048,1990.05%
2023/01/03134.35334.6734.70-28,226-0.02%
2022/12/302034.502434.5534.50-48,188-0.05%
2022/12/29833.86834.2734.1508,0610.00%
2022/12/28133.851234.2534.25-117,884-0.14%
2022/12/2700.00134.1034.10-17,905-0.01%
2022/12/2600.00233.7533.75-27,904-0.03%
2022/12/23533.37333.7033.7028,0140.02%
2022/12/221533.8300.0033.70158,0530.19%
2022/12/2110234.1200.0033.801028,1971.24% 大買/鉅額交易
2022/12/201534.09634.2233.9598,2560.11%
2022/12/19734.842334.8734.70-168,403-0.19%
2022/12/161035.002135.2135.30-118,250-0.13%
2022/12/154235.151035.2435.05328,0540.40%
2022/12/1400.007634.7234.85-767,878-0.96%
2022/12/13134.458134.4734.35-807,706-1.04%
2022/12/121633.83833.7933.7087,5560.11%
2022/12/093634.165334.1233.85-177,545-0.23%
2022/12/082133.402333.6233.40-27,324-0.03%
2022/12/071833.5314233.7634.00-1247,139-1.74% 大賣/鉅額交易
2022/12/065132.551232.8732.80396,7210.58%
2022/12/055832.472332.8332.65356,7280.52%
2022/12/0200.001032.3132.30-106,655-0.15%
2022/12/011132.2500.0032.25116,6080.17%
2022/11/3000.002332.2632.55-236,800-0.34%
2022/11/281031.59931.6731.6516,7310.01%
2022/11/25131.851931.9531.85-186,772-0.27%
2022/11/2400.002232.2532.20-226,821-0.32%
2022/11/23131.7000.0031.7017,4950.01%
2022/11/2200.00631.7531.75-67,731-0.08%
2022/11/212731.90132.1031.85267,7220.34%
2022/11/181231.131331.6032.25-17,765-0.01%
2022/11/17430.88231.2831.5027,7620.03%
2022/11/164831.28631.4831.20427,7610.54%
2022/11/15231.782131.8832.00-197,748-0.25%
2022/11/1400.001532.1032.00-158,108-0.18%
2022/11/114532.08132.0031.75448,4550.52%
2022/11/10831.8400.0031.8588,7490.09%
2022/11/09132.204531.9832.05-448,939-0.49%
2022/11/08631.027530.6630.85-698,894-0.78%
2022/11/07430.131630.4730.55-129,093-0.13%
2022/11/042630.123930.0230.30-139,104-0.14%
2022/11/032530.641030.5030.50159,0810.17%
2022/11/028.531.14131.4031.057.59,1990.08%
2022/11/013.331.17131.4031.302.39,1800.03%
2022/10/31630.881031.2931.30-49,238-0.04%
2022/10/28630.99230.9030.8049,3090.04%
2022/10/27531.21131.2031.2049,3420.04%
2022/10/26531.38231.2531.2539,4430.03%
2022/10/251831.54131.7531.70179,4700.18%
2022/10/242932.01231.8031.80279,4320.29%
2022/10/211032.471732.5332.45-79,452-0.07%
2022/10/20932.041432.1332.20-59,425-0.05%
2022/10/192631.751031.7231.75169,4940.17%
2022/10/182431.853931.8031.75-159,508-0.16%
2022/10/172531.441131.7731.80149,5510.15%
2022/10/131432.501231.9531.9529,6770.02%
2022/10/1244132.84532.8132.804369,9554.38% 大買/鉅額交易
2022/10/113532.721232.8232.80239,9860.23%
2022/10/07132.9000.0032.90110,1770.01%
2022/10/06133.0000.0033.05110,3230.01%
2022/10/05533.00433.1033.05110,6380.01%
2022/10/041032.35832.8432.95210,7070.02%
2022/10/03731.591831.6831.85-1110,659-0.10%
2022/09/304430.634631.1731.80-210,744-0.02%
2022/09/297232.0500.0031.757210,7480.67%
2022/09/282932.16332.1032.102610,7420.24%
2022/09/272032.172032.7132.90010,6520.00%
2022/09/265531.718632.6032.65-3110,692-0.29%
2022/09/230.132.70232.9532.85-1.910,740-0.02%
2022/09/2200.00332.8232.85-310,866-0.03%
2022/09/21432.9100.0032.85410,8450.04%
2022/09/201032.95833.1033.10210,8480.02%
2022/09/191.132.85232.9532.85-0.910,855-0.01%
2022/09/161332.771132.9532.95210,8100.02%
2022/09/152232.916.332.9232.8515.710,7890.15%
2022/09/1414.632.43332.6532.6011.610,9210.11%
2022/09/134732.69532.8332.804210,9020.39%
2022/09/1232.232.81532.6732.7027.210,9410.25%
2022/09/086432.964332.9532.952110,9340.19%
2022/09/07733.08532.9532.95211,7740.02%
2022/09/061233.11133.5033.301112,1810.09%
2022/09/05833.80733.8633.80112,0430.01%
2022/09/02534.431634.1634.10-1112,119-0.09%
2022/09/01134.351434.4834.35-1312,167-0.11%
2022/08/315334.45934.4434.504412,2040.36%
2022/08/30104.135.391935.2034.3085.112,3160.69% 大買/
2022/08/2962734.9117.135.0135.15609.911,6835.22% 大買/鉅額交易
2022/08/26834.63134.5534.55711,5300.06%
2022/08/251.234.5700.0034.851.211,5990.01%
2022/08/2400.0012.534.6434.65-12.511,548-0.11%
2022/08/23134.109.234.1734.15-8.211,682-0.07%
2022/08/224.234.032234.0633.90-17.911,658-0.15%
2022/08/1965.534.674534.7834.4020.511,6830.18%
2022/08/1814835.341235.5435.4013611,3951.19% 大買/鉅額交易
2022/08/17935.472335.7135.60-1411,146-0.13%
2022/08/16134.351634.9134.95-1510,898-0.14%
2022/08/151334.451334.4534.50011,0850.00%
2022/08/121634.495334.4234.60-3711,276-0.33%
2022/08/11633.492333.7033.45-1711,160-0.15%
2022/08/101633.324033.7433.10-2411,265-0.21%
2022/08/091733.673133.9733.70-1411,420-0.12%
2022/08/0800.00133.4533.50-111,695-0.01%
2022/08/05833.331033.4833.35-211,799-0.02%
2022/08/042233.0800.0033.052211,8530.19%
2022/08/037933.36133.2033.207811,9960.65%
2022/08/022733.59333.6733.602412,0170.20%
2022/08/0129.534.39434.2134.2025.512,0610.21%
2022/07/2915.534.85134.9034.8014.512,1650.12%
2022/07/2825.534.96334.8234.8022.512,3610.18%
2022/07/27435.40135.5035.45312,6580.02%
2022/07/2611735.4100.0035.6011712,8000.91% 大買/鉅額交易
2022/07/2539.535.538635.6435.55-46.512,772-0.36%
2022/07/2210535.45135.6035.6010412,7770.81% 大買/鉅額交易
2022/07/218735.59535.7035.708212,7940.64%
2022/07/20135.7500.0035.65112,7180.01%
2022/07/197835.837435.9835.85412,7330.03%
2022/07/182235.0238335.2235.15-36112,425-2.91% 大賣/鉅額交易
2022/07/15434.814435.1635.00-4012,458-0.32%
2022/07/14133.75134.4034.40012,3200.00%
2022/07/13532.9540.133.8334.20-35.112,307-0.29%
2022/07/1218.132.223532.2432.40-16.912,078-0.14%
2022/07/11532.91132.8532.85412,1440.03%
2022/07/08233.131733.2333.15-1512,279-0.12%
2022/07/072532.94433.1433.402112,3520.17%
2022/07/06533.25933.2833.10-412,315-0.03%
2022/07/05333.23133.4033.70212,4630.02%
2022/07/04832.2820.133.2933.70-12.112,632-0.10%
2022/07/0124.132.93432.7932.4520.112,8030.16%
2022/06/30833.921433.9433.90-612,758-0.05%
2022/06/2900.00634.2134.40-612,863-0.05%
2022/06/28834.051034.4634.10-213,096-0.02%
2022/06/2720.934.23134.2534.0519.913,3820.15%
2022/06/24134.2000.0034.05113,8420.01%
2022/06/2322.133.991733.8433.805.114,3150.04%
2022/06/221833.873833.7934.05-2014,750-0.14%
2022/06/21934.181634.2334.15-715,226-0.05%
2022/06/20134.054134.1534.00-4016,349-0.24%
2022/06/17233.931534.3234.35-1317,193-0.08%
2022/06/1615635.333734.7034.2011918,6560.64% 大買/鉅額交易
2022/06/152036.722136.8036.70-120,6030.00%
2022/06/14136.00835.7635.85-721,426-0.03%
2022/06/13435.816735.9336.15-6322,475-0.28%
2022/06/10536.51336.3336.30222,6900.01%
2022/06/09736.37336.4036.50422,9690.02%
2022/06/08436.293936.3836.45-3523,149-0.15%
2022/06/07836.011735.9736.20-923,282-0.04%
2022/06/0600.001835.5835.75-1823,407-0.08%
2022/06/021135.11235.0035.00923,6830.04%
2022/06/0100.003335.5035.45-3323,999-0.14%
2022/05/314135.511436.1535.302724,2370.11%
2022/05/30736.0000.0035.90724,4930.03%
2022/05/271236.041836.0836.10-624,681-0.02%
2022/05/26435.802635.8736.15-2225,036-0.09%
2022/05/251235.881436.1736.20-225,102-0.01%
2022/05/241335.704036.1636.10-2725,222-0.11%
2022/05/238535.674736.5835.353825,1340.15%
2022/05/202035.8134936.0336.00-32924,981-1.32% 大賣/鉅額交易
2022/05/1900.001435.2435.60-1425,058-0.06%
2022/05/18335.3241035.4035.35-40725,170-1.62% 大賣/鉅額交易
2022/05/171535.001635.3235.30-125,5150.00%
2022/05/16235.3054935.2435.30-54725,394-2.15% 大賣/鉅額交易
2022/05/13333.5029.233.7433.95-26.225,052-0.10%
2022/05/12132.405633.1533.20-5525,073-0.22%
2022/05/118331.856832.3232.801525,0470.06%
2022/05/102032.61532.7232.701524,9290.06%
2022/05/092733.512433.3533.00324,9580.01%
2022/05/061734.15534.2134.101224,9410.05%
2022/05/05334.771434.8734.95-1124,912-0.04%
2022/05/041135.087335.0635.05-6224,948-0.25%
2022/05/0300.0040.334.1134.30-40.324,829-0.16%
2022/04/291633.68134.0033.551524,8530.06%
2022/04/282.333.421433.4633.45-11.724,874-0.05%
2022/04/272933.371633.4333.301324,8890.05%
2022/04/261433.501633.6833.70-224,903-0.01%
2022/04/25633.492533.4733.55-1924,907-0.08%
2022/04/222033.681433.9133.85624,9980.02%
2022/04/218.133.628333.6033.50-74.925,180-0.30%
2022/04/20533.823233.9433.95-2725,166-0.11%
2022/04/19733.86733.8633.85025,3110.00%
2022/04/182934.061433.9633.901525,5230.06%
2022/04/151634.331934.3634.10-325,545-0.01%
2022/04/14334.971334.9034.80-1025,687-0.04%
2022/04/137.135.051235.0234.90-4.925,680-0.02%
2022/04/12635.53235.6035.25425,6930.02%
2022/04/11435.442435.7935.55-2025,952-0.08%
2022/04/081134.9124.735.3735.40-13.726,223-0.05%
2022/04/073235.173235.0134.90026,2290.00%
2022/04/065935.762635.8135.903326,1360.13%
2022/04/011335.867236.1836.25-5926,209-0.23%
2022/03/3139.936.153336.4035.756.926,5060.03%
2022/03/3022.136.27636.3336.1516.126,4360.06%
2022/03/291636.5466.236.2736.50-50.226,437-0.19%
2022/03/285335.762235.5935.203126,6320.12%
2022/03/252236.3913536.7136.90-11327,001-0.42% 大賣/鉅額交易
2022/03/244735.7813336.3936.40-8626,915-0.32% 大賣/
2022/03/2311736.06206.136.2536.20-89.126,585-0.34% 大買/大賣/
2022/03/2243.134.7619734.3235.00-153.925,909-0.59% 大賣/鉅額交易
2022/03/2123433.642033.8233.2021425,7690.83% 大買/鉅額交易
2022/03/1831935.09261.335.8334.8057.727,1860.21% 大買/大賣/
2022/03/176234.1460.234.4234.551.825,7920.01%
2022/03/163933.77202.433.3833.90-163.427,012-0.60% 大賣/鉅額交易
2022/03/151,01432.5013132.5832.3588327,1803.25% 大買/大賣/鉅額交易
2022/03/141132.41632.5932.75527,6490.02%
2022/03/11331.9541.232.2932.05-38.228,443-0.13%
2022/03/101,07831.9832.531.9431.951,045.528,4273.68% 大買/鉅額交易
2022/03/091,01432.011531.9331.9099928,5703.50% 大買/鉅額交易
2022/03/082,03031.845831.6131.901,97229,0966.78% 大買/鉅額交易
2022/03/071,34731.7614831.8731.601,19929,5774.05% 大買/大賣/鉅額交易
2022/03/041632.674332.6132.75-2730,483-0.09%
2022/03/031132.554432.8832.45-3330,872-0.11%
2022/03/026032.401732.2732.254331,4430.14%
2022/03/011931.8312432.1832.55-10532,177-0.33% 大賣/鉅額交易
2022/02/252031.20331.1731.251732,7790.05%
2022/02/245930.973030.6530.452934,1640.08%
2022/02/2312631.50631.4331.4512035,5560.34% 大買/鉅額交易
2022/02/228531.693331.8031.755239,0530.13%
2022/02/2111531.7826.331.9331.8588.740,9970.22% 大買/
2022/02/1899.831.531731.6531.3582.841,7640.20%
2022/02/172731.746331.6031.95-3642,519-0.08%
2022/02/161230.5800.0030.751243,0070.03%
2022/02/1512830.451630.4330.4511243,3720.26% 大買/鉅額交易
2022/02/142630.0800.0029.952643,6690.06%
2022/02/11730.85630.9530.90145,0670.00%
2022/02/101030.5700.0030.801045,4110.02%
2022/02/09930.581530.6330.80-646,139-0.01%
2022/02/08329.925330.1430.50-5046,422-0.11%
2022/02/072029.241729.3529.70346,9050.01%
2022/01/263528.544628.8028.70-1146,992-0.02%
2022/01/259428.52928.4628.258547,2470.18%
2022/01/244628.884929.2829.35-347,641-0.01%
2022/01/211829.752129.7129.55-348,276-0.01%
2022/01/20730.061030.1330.00-349,168-0.01%
2022/01/192129.96430.0329.851749,8450.03%
2022/01/183530.34630.4230.302950,4040.06%
2022/01/173829.57930.1830.202950,7310.06%
2022/01/146229.851129.8729.855151,2420.10%
2022/01/133530.85630.7330.702951,7320.06%
2022/01/12530.934330.9931.05-3852,645-0.07%
2022/01/118330.696030.5930.352353,6340.04%
2022/01/1013831.389931.4731.153954,6620.07% 大買/
2022/01/079631.5716231.5331.50-6656,112-0.12% 大賣/
2022/01/062431.79532.0332.151958,6240.03%
2022/01/059432.101531.9131.807960,4980.13%
2022/01/043832.243832.4632.40061,2230.00%
2022/01/0319632.777732.8132.8011962,8330.19% 大買/鉅額交易
2021/12/3015432.455932.5132.609564,5490.15% 大買/
2021/12/2918132.3600.0032.4018166,2960.27% 大買/鉅額交易
2021/12/2820132.384232.2832.2515967,5190.24% 大買/鉅額交易
2021/12/2743532.094232.1832.3039368,2760.58% 大買/鉅額交易
2021/12/248331.6712031.8031.60-3769,052-0.05% 大賣/
2021/12/2320631.652431.8231.6518269,6630.26% 大買/鉅額交易
2021/12/2226231.557331.7931.7518971,3100.27% 大買/鉅額交易
2021/12/2110831.346231.7031.754672,2250.06% 大買/
2021/12/201231.973132.2532.15-1973,784-0.03%
2021/12/176431.926632.0031.90-279,9170.00%
2021/12/163831.702431.7831.551484,6930.02%
2021/12/1516431.543631.5031.4012891,2120.14% 大買/鉅額交易
2021/12/1433532.5517632.5331.9015993,0390.17% 大買/大賣/鉅額交易
2021/12/13268.130.9117431.2831.5094.190,9120.10% 大買/大賣/
2021/12/10577.131.1515630.8830.45421.189,8690.47% 大買/大賣/鉅額交易
2021/12/09165.132.958432.9732.8581.187,7250.09% 大買/
2021/12/0818634.184834.1833.9013886,9230.16% 大買/鉅額交易
2021/12/0721634.7712835.0634.458886,3530.10% 大買/大賣/
2021/12/064334.21134.1534.154285,4530.05%
2021/12/034534.793234.7934.601385,7880.02%
2021/12/0221134.5124934.1534.00-3885,774-0.04% 大買/大賣/
2021/12/0138235.218.635.4235.05373.485,7730.44% 大買/鉅額交易
2021/11/3010135.6316135.7535.60-6085,693-0.07% 大買/大賣/
2021/11/2929435.004035.1935.0025486,2840.29% 大買/鉅額交易
2021/11/2615135.70220.435.8035.60-69.487,332-0.08% 大買/大賣/
2021/11/2523337.399637.6336.7013787,3460.16% 大買/鉅額交易
2021/11/2423237.476037.6837.6017288,2140.19% 大買/鉅額交易
2021/11/2329038.7440339.1537.75-11388,078-0.13% 大買/大賣/鉅額交易
2021/11/2225738.3996938.6438.50-71287,833-0.81% 大買/大賣/鉅額交易
2021/11/1927238.32745.538.0338.85-473.586,945-0.54% 大買/大賣/鉅額交易
2021/11/1810535.2531235.7736.20-20784,338-0.25% 大買/大賣/鉅額交易
2021/11/1719933.5422834.1434.80-2983,529-0.03% 大買/大賣/
2021/11/1658633.136732.9333.0551984,0330.62% 大買/鉅額交易
2021/11/1516131.881931.6831.6514283,5790.17% 大買/鉅額交易
2021/11/1218732.692232.6732.4016582,7780.20% 大買/鉅額交易
2021/11/1160032.817632.9332.7552482,4580.64% 大買/鉅額交易
2021/11/1031132.7010133.1232.7521082,5910.25% 大買/大賣/鉅額交易
2021/11/0913834.646834.7134.507081,3460.09% 大買/
2021/11/0845234.9966734.8234.60-21581,068-0.27% 大買/大賣/鉅額交易
2021/11/053334.163934.2934.20-680,450-0.01%
2021/11/0426234.1320534.2433.955780,2480.07% 大買/大賣/
2021/11/033733.8015033.7733.60-11380,239-0.14% 大賣/鉅額交易
2021/11/022833.773833.8433.55-1080,294-0.01%
2021/11/014934.027234.1233.70-2380,105-0.03%
2021/10/295034.7110335.0434.40-5379,912-0.07% 大賣/
2021/10/283934.815534.8134.70-1679,511-0.02%
2021/10/274434.5425234.2934.70-20879,229-0.26% 大賣/鉅額交易
2021/10/2612433.6066.133.6833.4057.979,2360.07% 大買/
2021/10/2520334.103033.9934.0017379,3110.22% 大買/鉅額交易
2021/10/226334.335734.4234.25678,9530.01%
2021/10/2110133.9812134.4534.70-2078,280-0.03% 大買/大賣/
2021/10/2016934.087334.3933.859677,5660.12% 大買/
2021/10/1921634.5117534.6534.304176,5580.05% 大買/大賣/
2021/10/1833035.3613535.6335.2519575,4780.26% 大買/大賣/鉅額交易
2021/10/1520234.8436135.1935.80-15974,309-0.21% 大買/大賣/鉅額交易
2021/10/1443134.8846035.1634.55-2972,805-0.04% 大買/大賣/
2021/10/1355934.5142634.4534.6013369,9900.19% 大買/大賣/鉅額交易
2021/10/129833.757633.8933.652268,0070.03%
2021/10/0827134.1416334.3833.7510867,1420.16% 大買/大賣/鉅額交易
2021/10/0718434.2218234.3333.90265,2310.00% 大買/大賣/
2021/10/0611833.5811033.8034.00863,1200.01% 大買/大賣/
2021/10/0514132.7617632.7833.45-3561,172-0.06% 大買/大賣/
2021/10/0410932.208232.1732.352759,8020.05% 大買/
2021/10/0115432.059932.0932.005558,7800.09% 大買/
2021/09/308932.801732.7132.707257,5180.13%
2021/09/2923332.9710832.9932.6512556,7770.22% 大買/大賣/鉅額交易
2021/09/2884532.9346932.5832.6537654,8380.69% 大買/大賣/鉅額交易
2021/09/2782734.10122.934.2633.75704.153,2931.32% 大買/大賣/鉅額交易
2021/09/245,91134.1568333.8134.105,22851,00110.25% 大買/大賣/鉅額交易
2021/09/232,12032.851,066.933.4234.801,053.145,1532.33% 大買/大賣/鉅額交易
2021/09/221,96733.1434133.6131.651,62640,4454.02% 大買/大賣/鉅額交易
2021/09/178332.1425032.6933.40-16733,482-0.50% 大賣/鉅額交易
2021/09/165730.313430.3430.402330,9010.07%
2021/09/154129.51629.6329.653530,0500.12%
2021/09/142829.081729.2129.251129,7550.04%
2021/09/135029.213829.1229.101229,5140.04%
2021/09/101428.511628.5528.50-229,188-0.01%
2021/09/091028.211228.4028.60-229,060-0.01%
2021/09/085328.103327.7927.902028,9110.07%
2021/09/074228.734228.9228.85028,3910.00%
2021/09/066028.9010128.7828.60-4128,070-0.15% 大賣/
2021/09/034829.591329.8029.653527,3720.13%
2021/09/028930.5859330.0329.75-50426,649-1.89% 大賣/鉅額交易
2021/09/014331.3261.831.4231.70-18.824,832-0.08%
2021/08/311430.203030.2430.55-1623,255-0.07%
2021/08/3074429.8433230.0530.3041222,2561.85% 大買/大賣/鉅額交易
2021/08/271028.927828.8229.40-6820,464-0.33%
2021/08/2611428.7913928.4828.30-2519,580-0.13% 大買/大賣/
2021/08/258528.423828.3128.254718,3920.26%
2021/08/241527.959327.8328.35-7817,703-0.44%
2021/08/2311227.611528.0527.859716,7160.58% 大買/
2021/08/207128.2912427.8928.00-5315,421-0.34% 大賣/
2021/08/193426.153626.5426.30-213,922-0.01%
2021/08/18124.854025.3525.65-3913,496-0.29%
2021/08/1700.001625.2425.15-1613,451-0.12%
2021/08/164325.286425.4124.95-2113,491-0.16%
2021/08/13126.702226.4326.55-2113,065-0.16%
2021/08/121226.251426.2426.30-212,906-0.02%
2021/08/112825.761926.0425.50913,0490.07%
2021/08/103125.945526.2725.90-2413,174-0.18%
2021/08/094226.7542726.9926.20-38513,468-2.86% 大賣/鉅額交易
2021/08/06326.9773526.9527.20-73213,136-5.57% 大賣/鉅額交易
2021/08/05426.8588226.9727.00-87813,310-6.60% 大賣/鉅額交易
2021/08/0430427.289026.5926.7021413,7351.56% 大買/鉅額交易
2021/08/031,43527.3717527.2727.401,26013,5959.27% 大買/大賣/鉅額交易
2021/08/02927.0611027.0827.25-10113,319-0.76% 大賣/鉅額交易
2021/07/3063726.194925.9426.0558812,7914.60% 大買/鉅額交易
2021/07/291825.8847.525.5625.70-29.512,223-0.24%
2021/07/28223.881323.9024.00-1111,653-0.09%
2021/07/274024.20624.1924.003412,0830.28%
2021/07/261623.96224.2323.901412,5240.11%
2021/07/23323.93124.2524.05212,9540.02%
2021/07/22824.001024.2523.95-214,017-0.01%
2021/07/211424.081824.1823.90-415,752-0.03%
2021/07/20123.90423.9523.90-315,822-0.02%
2021/07/1900.00224.2024.10-215,988-0.01%
2021/07/16324.33124.6524.30216,4890.01%
2021/07/15524.20424.3324.45116,8450.01%
2021/07/141423.9928224.0623.95-26816,992-1.58% 大賣/鉅額交易
2021/07/13924.221824.2524.15-917,531-0.05%
2021/07/12324.4821.324.5424.40-18.317,590-0.10%
2021/07/09324.40424.5924.60-117,700-0.01%
2021/07/0800.001324.8224.80-1317,927-0.07%
2021/07/07124.301124.4924.35-1018,198-0.05%
2021/07/06724.341724.2124.25-1018,397-0.05%
2021/07/05224.48124.7524.50118,5730.01%
2021/07/02424.48324.4324.40118,6940.01%
2021/07/013424.761124.7524.552318,9140.12%
2021/06/304025.3213625.1624.70-9619,271-0.50% 大賣/
2021/06/291724.942625.0725.30-918,860-0.05%
2021/06/28324.02124.0024.00218,6040.01%
2021/06/25524.16324.0524.05218,7320.01%
2021/06/24924.3600.0024.20918,8800.05%
2021/06/23324.201524.2624.30-1219,086-0.06%
2021/06/222324.112124.3523.85219,4190.01%
2021/06/213124.03523.7523.702619,4850.13%
2021/06/181225.13424.9024.90819,5440.04%
2021/06/17225.35225.5825.35019,7360.00%
2021/06/16225.25925.2625.45-720,060-0.03%
2021/06/1500.000.125.1525.30-0.120,4410.00%
2021/06/11124.8500.0024.85120,9650.00%
2021/06/10124.80724.8124.90-621,728-0.03%
2021/06/09925.15225.2324.90723,0960.03%
2021/06/0800.006.625.1425.15-6.623,725-0.03%
2021/06/07524.57324.7024.70223,9890.01%
2021/06/04124.85224.9524.85-124,3070.00%
2021/06/02624.78224.9525.00425,4820.02%
2021/06/01324.8500.0024.85326,1650.01%
2021/05/31924.82224.8524.85727,2510.03%
2021/05/28824.931125.2624.90-330,057-0.01%
2021/05/27224.202725.0025.00-2533,968-0.07%
2021/05/2600.001124.3424.35-1134,764-0.03%
2021/05/2500.00923.8823.80-935,093-0.03%
2021/05/24223.752023.5923.85-1835,637-0.05%
2021/05/21523.153923.2023.25-3435,875-0.09%
2021/05/201423.09723.0523.00736,4560.02%
2021/05/191323.015223.0923.35-3937,310-0.10%
2021/05/18822.297522.1222.40-6738,202-0.18%
2021/05/174120.812120.7620.552038,2680.05%
2021/05/14722.012922.3522.50-2238,046-0.06%
2021/05/134222.063222.0122.301037,8740.03%
2021/05/124523.026422.8122.90-1937,688-0.05%
2021/05/112124.721924.5124.25237,2220.01%
2021/05/101625.64825.8925.70837,0910.02%
2021/05/07125.653625.3625.65-3537,745-0.09%
2021/05/065824.623624.6724.602237,7690.06%
2021/05/054724.80624.9824.554137,8190.11%
2021/05/043524.921324.9224.702238,3160.06%
2021/05/037126.253226.3525.753938,0450.10%
2021/04/298627.351527.1427.007137,9270.19%
2021/04/286428.4626.128.8827.9537.937,8870.10%
2021/04/278828.47137.728.3328.55-49.737,354-0.13% 大賣/
2021/04/26227.03827.2926.90-636,776-0.02%
2021/04/232726.951227.0226.851536,8710.04%
2021/04/226527.353727.3126.602836,9950.08%
2021/04/212827.5671627.3227.25-68836,807-1.87% 大賣/鉅額交易
2021/04/20927.0950827.0727.20-49936,858-1.35% 大賣/鉅額交易
2021/04/191,23327.557127.1827.301,16237,6123.09% 大買/鉅額交易
2021/04/16126.501926.5526.50-1837,472-0.05%
2021/04/15326.10226.3826.15137,6900.00%
2021/04/143726.194925.8525.80-1238,428-0.03%
2021/04/135226.781,02726.4226.30-97538,688-2.52% 大賣/鉅額交易
2021/04/122526.421526.4026.301038,7290.03%
2021/04/092626.821,01426.7026.70-98839,016-2.53% 大賣/鉅額交易
2021/04/08927.10727.1027.10239,1080.01%
2021/04/0751327.102527.1727.2548839,7921.23% 大買/鉅額交易
2021/04/063426.431226.5726.602240,4410.05%
2021/04/014326.9418426.8626.85-14140,937-0.34% 大賣/鉅額交易
2021/03/312827.254027.3427.05-1241,837-0.03%
2021/03/301527.35527.3427.301043,3850.02%
2021/03/292527.68935.127.4927.50-910.145,564-2.00% 大賣/鉅額交易
2021/03/262127.661427.6527.60747,6270.01%
2021/03/251427.8122.427.8527.60-8.448,995-0.02%
2021/03/241627.5284.727.6927.50-68.750,804-0.14%
2021/03/236827.202127.1127.104751,7790.09%
2021/03/221827.221627.5327.40252,2460.00%
2021/03/196627.7115.127.6427.5050.952,7760.10%
2021/03/181428.0921128.0528.05-19754,426-0.36% 大賣/鉅額交易
2021/03/1725228.872228.5928.2023055,3880.42% 大買/鉅額交易
2021/03/1646629.332529.2528.8544157,5100.77% 大買/鉅額交易
2021/03/155428.878229.0828.95-2857,333-0.05%
2021/03/1211328.1116028.2028.15-4756,117-0.08% 大買/大賣/
2021/03/113427.772727.8327.95755,7580.01%
2021/03/102728.271228.1327.901555,6570.03%
2021/03/09827.741628.1428.35-855,980-0.01%
2021/03/085028.1453.428.0928.15-3.455,962-0.01%
2021/03/0547828.306628.4328.4541255,3900.74% 大買/鉅額交易
2021/03/0416628.788328.7328.208355,6820.15% 大買/
2021/03/0339729.6322329.9229.3517455,3130.31% 大買/大賣/鉅額交易
2021/03/0259129.501,32429.6629.45-73352,522-1.40% 大買/大賣/鉅額交易
2021/02/265428.0190.327.7927.95-36.348,714-0.07%
2021/02/251727.242327.4327.50-647,957-0.01%
2021/02/24132.327.355527.4027.2077.347,5570.16% 大買/
2021/02/237527.00227.2827.007347,0060.16%
2021/02/2212427.132527.2326.959946,6770.21% 大買/
2021/02/1936327.4128627.3527.457746,0580.17% 大買/大賣/
2021/02/1854126.32124.527.0927.45416.545,1950.92% 大買/大賣/鉅額交易
2021/02/17325.684725.6525.55-4444,094-0.10%
2021/02/051025.1714225.4225.10-13243,931-0.30% 大賣/鉅額交易
2021/02/0411825.2728625.3925.35-16843,843-0.38% 大買/大賣/鉅額交易
2021/02/0313125.4427825.3525.15-14743,840-0.34% 大買/大賣/鉅額交易
2021/02/02825.093925.1625.00-3143,770-0.07%
2021/02/011425.1814.425.0325.10-0.443,7100.00%
2021/01/2917025.3446.226.4025.20123.843,6000.28% 大買/鉅額交易
2021/01/2818.224.983725.0424.90-18.842,959-0.04%
2021/01/2725.326.041825.7725.607.343,0160.02%
2021/01/263526.436026.8725.90-2543,276-0.06%
2021/01/25925.99926.0926.10042,8700.00%
2021/01/2232726.45926.4726.5031842,9800.74% 大買/鉅額交易
2021/01/212426.1514126.1226.20-11742,821-0.27% 大賣/鉅額交易
2021/01/208626.052825.6825.555842,7920.14%
2021/01/1910126.3525626.6826.85-15542,639-0.36% 大買/大賣/鉅額交易
2021/01/182824.886524.8825.15-3742,172-0.09%
2021/01/152924.751424.8624.451544,2520.03%
2021/01/142525.321825.4225.20744,5500.02%
2021/01/132825.265225.4525.15-2444,557-0.05%
2021/01/123924.738925.1125.40-5044,187-0.11%
2021/01/1113324.707024.6424.406343,3200.15% 大買/
2021/01/082525.07625.1125.101942,9250.04%
2021/01/074425.052525.4925.351942,5870.04%
2021/01/066725.9832526.4125.70-25841,820-0.62% 大賣/鉅額交易
2021/01/053626.204726.2726.15-1141,312-0.03%
2021/01/044626.833626.9026.801040,9290.02%
2020/12/3124026.331626.3026.4522440,4820.55% 大買/鉅額交易
2020/12/3020526.8725026.9526.55-4540,208-0.11% 大買/大賣/
2020/12/2940826.3620026.2426.1520839,3610.53% 大買/大賣/鉅額交易
2020/12/2835727.228327.2326.8027438,4450.71% 大買/鉅額交易
2020/12/2558227.1814727.0626.9543537,4761.16% 大買/大賣/鉅額交易
2020/12/2433327.823328.0027.5530036,5090.82% 大買/鉅額交易
2020/12/2398828.0933128.2328.3565734,7701.89% 大買/大賣/鉅額交易
2020/12/221,02328.5511028.2927.9091332,3902.82% 大買/大賣/鉅額交易
2020/12/2120927.6824128.0227.30-3230,176-0.11% 大買/大賣/
2020/12/1831927.239427.6227.6022528,5700.79% 大買/鉅額交易
2020/12/178025.606125.5325.651926,3530.07%
2020/12/162024.921124.8024.75925,2780.04%
2020/12/152924.63924.6124.452024,9720.08%
2020/12/147024.6558.325.1025.0511.724,1580.05%
2020/12/114023.4623.723.4423.2016.322,1190.07%
2020/12/103023.036523.5224.10-3520,722-0.17%
2020/12/093021.90136.121.9021.95-106.117,953-0.59% 大賣/鉅額交易
2020/12/085421.165621.3021.10-217,339-0.01%
2020/12/075621.292221.3621.103417,2060.20%
2020/12/043621.354421.5421.45-816,907-0.05%
2020/12/031021.534021.8921.55-3016,642-0.18%
2020/12/021520.914521.2621.10-3016,009-0.19%
2020/12/017320.68520.6520.656815,6420.43%
2020/11/308321.022821.1921.055515,4570.36%
2020/11/271820.492619.7320.90-814,382-0.06%
2020/11/26518.99719.0219.00-213,669-0.01%
2020/11/253219.29419.1619.102813,5910.21%
2020/11/24818.932018.9018.90-1213,380-0.09%
2020/11/23119.0000.0019.05113,1700.01%
2020/11/20719.12319.1019.10413,1320.03%
2020/11/19219.3000.0019.30213,0460.02%
2020/11/182119.644119.5519.65-2013,051-0.15%
2020/11/17219.45219.6019.60013,0630.00%
2020/11/16119.65119.6519.65013,0750.00%
2020/11/134219.302219.4319.402013,0790.15%
2020/11/12920.021419.9719.90-512,903-0.04%
2020/11/111020.40220.3020.30812,9090.06%
2020/11/1000.00420.3920.35-413,029-0.03%
2020/11/09420.39220.4020.40213,2950.02%
2020/11/06220.30420.4520.40-213,320-0.02%
2020/11/05220.501120.6520.35-913,489-0.07%
2020/11/041220.621020.7320.50213,6520.01%
2020/11/033120.47620.4020.452513,8030.18%
2020/11/02720.84321.2020.70414,7710.03%
2020/10/301621.031321.1421.05314,8190.02%
2020/10/29320.38420.7520.80-114,802-0.01%
2020/10/281620.591821.0620.65-215,384-0.01%
2020/10/274720.621720.7820.503015,9630.19%
2020/10/265521.6345721.2221.20-40215,584-2.58% 大賣/鉅額交易
2020/10/2357322.323122.7922.8054214,6943.69% 大買/鉅額交易
2020/10/221121.335520.9521.35-4412,221-0.36%
2020/10/211019.03419.2019.45611,5830.05%
2020/10/20519.15219.0019.15311,2230.03%
2020/10/1900.00618.4018.70-611,116-0.05%
2020/10/16617.6800.0017.70611,0200.05%
2020/10/1500.00118.1018.10-110,953-0.01%
2020/10/14717.171217.7518.00-510,937-0.05%
2020/10/131018.2000.0018.401010,8020.09%
2020/10/12518.100.118.0518.154.910,7340.05%
2020/10/08717.8000.0018.00710,7510.07%
2020/10/0700.00117.6017.60-110,680-0.01%
2020/10/0600.001017.0017.05-1010,679-0.09%
2020/10/0500.00116.7016.70-110,698-0.01%
2020/09/30116.4000.0016.80110,7500.01%
2020/09/291517.021517.0317.05010,7310.00%
2020/09/28515.30215.5015.50310,5010.03%
2020/09/2500.002915.1815.20-2910,542-0.28%
2020/09/2400.0010215.2515.15-10210,598-0.96% 大賣/鉅額交易
2020/09/221015.18315.3015.30710,7410.07%
2020/09/21215.3500.0015.55210,8560.02%
2020/09/1800.003016.6215.85-3010,816-0.28%
2020/09/1700.007616.5416.70-7610,389-0.73%
2020/09/16216.25316.1516.15-110,413-0.01%
2020/09/11615.8000.0015.80610,3930.06%
2020/09/103016.7800.0016.353010,3670.29%
2020/09/091016.701416.9816.85-410,352-0.04%
2020/09/08417.25317.3517.25110,3390.01%
2020/09/074817.70617.7217.554210,3530.41%
2020/09/046417.603517.7017.752910,2990.28%
2020/09/0300.005.117.8217.90-5.110,287-0.05%
2020/09/02017.30317.2817.35-310,246-0.03%
2020/09/013017.550.417.3017.5029.610,2810.29%
2020/08/3100.00917.1717.20-910,222-0.09%
2020/08/28117.15117.2517.25010,2310.00%
2020/08/27517.07317.2517.20210,2850.02%
2020/08/26317.4200.0017.30310,3500.03%
2020/08/25217.3800.0017.40210,3850.02%
2020/08/24117.101717.3517.20-1610,653-0.15%
2020/08/2100.00117.3517.55-110,631-0.01%
2020/08/20216.5500.0016.65210,5570.02%
2020/08/1900.0010017.4517.30-10010,494-0.95%
2020/08/18217.102017.0017.40-1810,421-0.17%
2020/08/17117.2000.0017.30110,3800.01%
2020/08/1411116.568316.5617.002810,2520.27% 大買/
2020/08/13416.05916.4816.50-510,026-0.05%
2020/08/12614.6700.0015.0069,6100.06%
2020/08/11114.55915.0114.65-89,411-0.09%
2020/08/108314.955414.8814.65299,1820.32%
2020/08/074013.45214.3514.20388,9460.42%
2020/08/065414.19514.1713.05498,5580.57%
2020/08/051114.1900.0014.50117,1550.15%
2020/08/042614.6700.0014.50266,8850.38%
2020/08/035214.5400.0014.40526,6520.78%
2020/07/313616.0600.0016.00366,0860.59%
2020/07/29119.70419.7019.70-35,612-0.05%
2020/07/2800.006.219.7519.75-6.25,736-0.11%
2020/07/2700.002220.1319.80-225,883-0.37%
2020/07/24720.8600.0020.6075,9430.12%
2020/07/2300.00121.2021.20-16,055-0.02%
2020/07/2200.001021.2021.10-106,168-0.16%
2020/07/21621.2800.0021.2066,2090.10%
2020/07/20621.5000.0021.4566,2860.10%
2020/07/1700.00821.5521.65-86,335-0.13%
2020/07/151521.6900.0021.65156,4330.23%
2020/07/1400.00421.3021.40-46,460-0.06%
2020/07/1300.00321.3521.40-36,513-0.05%
2020/07/10120.4500.0020.8016,8050.01%
2020/07/091719.59620.6520.35116,8970.16%
2020/07/08518.9600.0018.9556,9150.07%
2020/07/0700.00319.0218.90-36,929-0.04%
2020/07/0600.00218.5518.50-26,967-0.03%
2020/07/03218.70518.9618.75-37,066-0.04%
2020/07/0200.00819.2520.10-87,197-0.11%
2020/07/01618.90518.9018.9017,2860.01%
2020/06/302421.491521.1621.0097,4510.12%
2020/06/291921.1613.921.3421.355.17,3760.07%
2020/06/24221.151821.1021.00-167,404-0.22%
2020/06/23621.20821.1821.10-27,459-0.03%
2020/06/2200.00121.0520.90-17,524-0.01%
2020/06/19821.031321.0620.95-57,626-0.07%
2020/06/18821.06721.2021.1017,6210.01%
2020/06/171921.241021.0521.0597,6920.12%
2020/06/1600.00221.5021.50-27,811-0.03%
2020/06/15220.75321.0020.90-17,936-0.01%
2020/06/12220.20720.8521.05-58,021-0.06%
2020/06/11621.38721.2921.10-18,162-0.01%
2020/06/10221.70421.7921.70-28,231-0.02%
2020/06/09121.501121.6821.65-108,454-0.12%
2020/06/082021.511921.5821.6018,5440.01%
2020/06/05321.83621.9021.80-38,542-0.04%
2020/06/041121.77921.9021.7528,5870.02%
2020/06/03821.8514.121.9621.95-6.18,648-0.07%
2020/06/02921.461221.5021.70-38,681-0.03%
2020/06/01621.16621.1821.1508,6410.00%
2020/05/29920.33620.3520.7538,5900.03%
2020/05/281020.201020.2020.2008,3000.00%
2020/05/27620.15820.2420.25-28,301-0.02%
2020/05/261520.361720.3620.20-28,363-0.02%
2020/05/251020.081020.1020.1008,3460.00%
2020/05/22620.35620.4020.4008,3420.00%
2020/05/21620.452720.5620.65-218,346-0.25%
2020/05/20320.43220.6020.6018,3660.01%
2020/05/19720.22620.5320.3518,5110.01%
2020/05/18220.151520.2120.00-138,637-0.15%
2020/05/15620.57720.5820.50-18,670-0.01%
2020/05/141520.76820.5020.5078,6830.08%
2020/05/13321.03521.2221.20-28,698-0.02%
2020/05/121221.08520.9020.9078,6650.08%
2020/05/111821.561021.4021.4088,6470.09%
2020/05/081021.99721.8021.8038,6410.03%
2020/05/072922.191322.2721.90168,5680.19%
2020/05/063223.222423.3222.7088,3630.10%
2020/05/05921.421421.5521.85-57,974-0.06%
2020/05/04820.79720.9520.8017,9180.01%
2020/04/30621.481121.4821.50-57,860-0.06%
2020/04/29720.961021.0321.05-37,796-0.04%
2020/04/282021.031921.0320.9017,8590.01%
2020/04/272521.171020.9520.95157,9500.19%
2020/04/24521.59621.4021.40-17,907-0.01%
2020/04/23421.69421.7521.7007,9240.00%
2020/04/22421.65321.8521.9517,8500.01%
2020/04/211222.11622.0021.9567,8100.08%
2020/04/20722.54322.4522.4547,7750.05%
2020/04/17122.6000.0022.6517,8120.01%
2020/04/161022.181022.6022.7507,7550.00%
2020/04/15822.29922.4222.50-17,678-0.01%
2020/04/14722.74322.7322.6047,3530.05%
2020/04/13522.42422.5422.6017,2450.01%
2020/04/10422.64422.5022.6007,1690.00%
2020/04/09822.40922.4422.40-17,182-0.01%
2020/04/08722.41722.7522.8007,1820.00%
2020/04/07622.15722.4122.45-17,275-0.01%
2020/04/06421.581121.8622.15-77,363-0.10%
2020/04/01321.131420.6120.90-117,208-0.15%
2020/03/311219.54919.5719.6036,9750.04%
2020/03/301118.50619.2519.7056,9380.07%
2020/03/27419.45519.4319.40-16,887-0.01%
2020/03/26519.17219.3019.5036,8500.04%
2020/03/2500.00319.0019.30-36,868-0.04%
2020/03/24317.981217.8818.15-96,813-0.13%
2020/03/231317.1400.0016.90136,8540.19%
2020/03/20217.85217.9517.8506,8470.00%
2020/03/19217.90817.5417.30-66,753-0.09%
2020/03/18518.271318.2618.15-86,706-0.12%
2020/03/17517.48718.2718.55-26,705-0.03%
2020/03/16417.70517.9418.05-16,617-0.02%
2020/03/13316.9500.0018.3036,6030.05%
2020/03/121319.05818.5818.7556,4140.08%
2020/03/111419.98519.7019.7096,3880.14%
2020/03/106.420.10619.9620.250.46,3900.01%
2020/03/093320.261719.9719.90166,3620.25%
2020/03/063821.522221.1221.10166,3100.25%
2020/03/05321.63522.1222.30-26,333-0.03%
2020/03/04321.372.421.6821.700.66,4900.01%
2020/03/03221.1300.0021.1026,6750.03%
2020/03/021520.391821.1121.15-36,932-0.04%
2020/02/271121.321521.0521.05-47,238-0.06%
2020/02/26921.69621.6021.6037,2780.04%
2020/02/25521.661821.9922.05-137,505-0.17%
2020/02/242322.331222.0822.05117,7050.14%
2020/02/21322.7700.0022.7537,8520.04%
2020/02/204823.243022.6722.60187,9080.23%
2020/02/191722.93323.1323.40148,0370.17%
2020/02/181021.961022.2122.3008,3350.00%
2020/02/17321.72322.1022.1008,3150.00%
2020/02/14721.77421.8521.8538,3570.04%
2020/02/131221.411121.4621.4518,2890.01%
2020/02/121221.351121.4821.4518,3500.01%
2020/02/11920.72821.1021.2018,3210.01%
2020/02/101320.211420.4520.60-18,298-0.01%
2020/02/07520.09820.3220.40-38,401-0.04%
2020/02/06120.25120.1520.4008,4590.00%
2020/02/05119.85919.8819.85-88,454-0.09%
2020/02/041119.111119.3519.3008,6060.00%
2020/02/031018.811319.1319.25-38,828-0.03%
2020/01/312219.142019.4019.6028,9520.02%
2020/01/301619.82719.8619.5098,9580.10%
2020/01/202221.422321.5721.65-18,809-0.01%
2020/01/17321.25121.8021.8028,9350.02%
2020/01/16921.17721.2521.2528,9940.02%
2020/01/15821.12521.3421.3039,0570.03%
2020/01/141021.331221.3421.20-29,062-0.02%
2020/01/13721.43321.5321.5049,0780.04%
2020/01/10220.9500.0020.9029,0280.02%
2020/01/09420.63620.7520.80-29,054-0.02%
2020/01/08820.53920.6320.55-19,161-0.01%
2020/01/071120.571720.7020.70-69,209-0.07%
2020/01/06520.571120.7020.75-69,244-0.06%
2020/01/032420.862620.7120.70-29,254-0.02%
2020/01/021521.011021.2521.0559,2610.05%
2019/12/313021.533421.1221.00-49,260-0.04%
2019/12/303121.873921.9322.10-89,115-0.09%
2019/12/27520.78820.8420.85-38,982-0.03%
2019/12/26520.54320.6320.6028,9630.02%
2019/12/25620.46620.4020.4009,0330.00%
2019/12/241020.76820.6020.6029,1410.02%
2019/12/23320.98320.9520.9509,1540.00%
2019/12/20321.17220.9520.9519,1650.01%
2019/12/191120.881220.7020.70-19,054-0.01%
2019/12/181220.93721.0521.0559,0790.06%
2019/12/17420.63620.8321.00-29,109-0.02%
2019/12/16420.66520.7020.60-19,144-0.01%
2019/12/132220.831320.7020.6099,1410.10%
2019/12/122020.992120.9120.90-19,128-0.01%
2019/12/111320.911320.9020.9009,0980.00%
2019/12/103121.334321.0621.05-129,126-0.13%
2019/12/091221.281221.5221.6009,0790.00%
2019/12/061521.241521.3821.2509,1710.00%
2019/12/051521.481021.3021.3059,1580.05%
2019/12/041021.661021.5521.5509,2480.00%
2019/12/031221.621121.7621.9019,4680.01%
2019/12/021921.761921.9521.9009,7160.00%
2019/11/291822.142922.3222.05-119,780-0.11%
2019/11/284722.614922.0722.05-29,713-0.02%
2019/11/274523.173623.2323.1599,6640.09%
2019/11/26223.451224.2423.70-109,509-0.11%
2019/11/25722.82723.0323.1009,2590.00%
2019/11/222322.861423.0622.8599,4130.10%
2019/11/21722.04322.2222.4049,3510.04%
2019/11/201221.20921.6321.8539,3590.03%
2019/11/19920.222220.7020.95-139,542-0.14%
2019/11/181120.231620.2720.30-59,567-0.05%
2019/11/156919.7410319.8920.10-349,415-0.36% 大賣/
2019/11/14518.13418.2818.3018,9910.01%
2019/11/13818.11618.1518.1528,9960.02%
2019/11/121218.071018.2018.2029,0050.02%
2019/11/111218.151618.1418.15-49,043-0.04%
2019/11/08518.28518.3818.4009,1010.00%
2019/11/07518.28218.3518.3539,1170.03%
2019/11/061318.26918.4018.4049,1840.04%
2019/11/05318.25118.4018.5029,2590.02%
2019/11/04918.09418.3018.4559,3130.05%
2019/11/011418.141718.2918.25-39,375-0.03%
2019/10/311618.352918.5118.30-139,334-0.14%
2019/10/30817.981018.1018.05-29,275-0.02%
2019/10/29217.90218.0017.9009,2650.00%
2019/10/281017.71517.7917.8059,2950.05%
2019/10/25118.10517.8517.85-49,369-0.04%
2019/10/24216.75417.3017.70-29,428-0.02%
2019/10/23516.93516.9516.9509,4220.00%
2019/10/22517.15517.0517.0509,4520.00%
2019/10/2100.00217.2017.20-29,536-0.02%
2019/10/18617.081117.1517.10-59,572-0.05%
2019/10/17517.091317.2117.15-89,685-0.08%
2019/10/16817.141517.2017.25-79,792-0.07%
2019/10/152016.732616.7516.75-69,862-0.06%
2019/10/14516.751116.9616.95-69,950-0.06%
2019/10/09516.733.116.7516.751.910,3800.02%
2019/10/0800.00116.5516.65-110,868-0.01%
2019/10/043116.3020.616.2516.2510.411,7570.09%
2019/10/031116.191216.5016.45-112,099-0.01%
2019/10/021016.7000.0016.701012,2670.08%
2019/10/01616.74516.7016.70112,4260.01%
2019/09/271616.911017.0217.00612,5320.05%
2019/09/262317.532517.2517.25-212,731-0.02%
2019/09/25217.80517.7017.70-312,983-0.02%
2019/09/241217.901617.8517.85-413,504-0.03%
2019/09/232317.893518.1018.00-1213,865-0.09%
2019/09/20218.05218.1018.10014,2760.00%
2019/09/191817.543017.6817.65-1214,462-0.08%
2019/09/18717.74917.8617.80-214,824-0.01%
2019/09/17817.58817.8517.85015,1740.00%
2019/09/161217.811217.7517.75015,6010.00%
2019/09/12417.80417.7517.80015,6420.00%
2019/09/111017.331017.4317.35015,9950.00%
2019/09/102517.392517.3217.25016,5450.00%
2019/09/093117.153017.2017.20116,7280.01%
2019/09/061017.222117.2817.30-1116,931-0.06%
2019/09/051416.681617.0117.15-217,301-0.01%
2019/09/043016.512116.9516.95917,2610.05%
2019/09/033117.103016.8516.85117,6050.01%
2019/09/02516.85817.1817.35-317,774-0.02%
2019/08/303516.863616.8716.85-118,056-0.01%
2019/08/294116.773116.8416.801018,3400.05%
2019/08/28517.201017.0416.95-518,705-0.03%
2019/08/272116.712417.0617.20-318,767-0.02%
2019/08/262716.502516.9517.10218,6310.01%
2019/08/233716.783717.0617.20018,5860.00%
2019/08/222616.8855216.4217.50-52618,861-2.79% 大賣/鉅額交易
2019/08/215518.053017.6017.602518,9570.13%
2019/08/203618.363518.4418.45119,0250.01%
2019/08/191018.661018.6018.60019,2670.00%
2019/08/16518.47518.7018.70019,6230.00%
2019/08/158.518.53518.7018.703.519,7320.02%
2019/08/141118.791418.8918.90-319,820-0.02%
2019/08/133218.652318.6918.70919,8180.05%
2019/08/1210518.9910819.1019.10-319,738-0.02% 大買/大賣/
2019/08/081218.731518.7918.75-319,845-0.02%
2019/08/072718.602118.7518.75619,9210.03%
2019/08/06618.25918.6719.00-319,922-0.02%
2019/08/052618.6312118.5518.55-9519,963-0.48% 大賣/
2019/08/022518.802118.8018.70420,0410.02%
2019/08/015519.475019.1519.15520,0650.02%
2019/07/315119.824720.1520.20420,0110.02%
2019/07/306419.746219.7519.75219,9030.01%
2019/07/29819.051319.3719.60-519,826-0.03%
2019/07/268219.108119.1619.25119,7740.01%
2019/07/254719.484719.5019.50019,5900.00%
2019/07/242219.6614519.8519.85-12319,639-0.63% 大賣/鉅額交易
2019/07/232419.672019.9019.95419,6020.02%
2019/07/221419.631019.8019.80419,5610.02%
2019/07/1932.219.4037.219.6419.65-519,570-0.03%
2019/07/185919.5077.519.3419.20-18.519,505-0.09%
2019/07/1747.619.402319.3019.2524.619,3570.13%
2019/07/16819.29919.2419.45-119,196-0.01%
2019/07/158418.859018.9019.00-619,103-0.03%
2019/07/124518.403318.4518.451218,7550.06%
2019/07/112118.762518.8018.75-418,384-0.02%
2019/07/102018.595518.7318.95-3518,198-0.19%
2019/07/093718.505318.4818.50-1617,815-0.09%
2019/07/082118.954318.9618.95-2218,178-0.12%
2019/07/052419.211119.1019.101318,5790.07%
2019/07/048519.645519.3519.353018,7780.16%
2019/07/032419.431219.3819.301218,9970.06%
2019/07/024419.422019.4619.152418,9610.13%
2019/07/019219.4511519.5919.85-2318,755-0.12% 大賣/
2019/06/282218.611418.7618.75818,3240.04%
2019/06/272018.862918.9018.90-918,068-0.05%
2019/06/261118.80919.1719.20217,7570.01%
2019/06/2528.519.1421718.9619.05-188.517,867-1.06% 大賣/鉅額交易
2019/06/2412419.6427.819.5119.7596.217,6050.55% 大買/
2019/06/21505.320.117219.2219.15433.317,8112.43% 大買/鉅額交易
2019/06/2039.219.857519.7519.70-35.817,353-0.21%
2019/06/1914419.357719.7819.806717,3810.39% 大買/
2019/06/18175.120.0423219.2619.15-56.917,041-0.33% 大買/大賣/
2019/06/175.720.6600.0020.555.716,4770.03%
2019/06/1412.320.621320.7920.80-0.816,1360.00%
2019/06/134220.983621.2620.80615,9650.04%
2019/06/121120.461220.6220.55-115,473-0.01%
2019/06/111820.8010.220.5120.307.815,2760.05%
2019/06/1037.321.871922.3421.5518.314,6810.12%
2019/06/062322.262422.4522.10-114,340-0.01%
2019/06/0500.003021.2321.70-3013,972-0.21%
2019/06/042220.46321.1019.751913,5490.14%
2019/06/031421.511021.8021.50413,1020.03%
2019/05/31721.27521.5621.75212,9450.02%
2019/05/303021.412921.2721.50112,9010.01%
2019/05/291321.351121.1621.15212,9180.02%
2019/05/281722.142522.1622.25-812,559-0.06%
2019/05/27622.17622.3222.35012,1650.00%
2019/05/242022.201222.4522.20812,4440.06%
2019/05/2315.722.491722.3622.10-1.312,101-0.01%
2019/05/221623.57923.3923.05711,7680.06%
2019/05/21122.85623.7023.70-511,653-0.04%
2019/05/20222.60522.6422.65-311,511-0.03%
2019/05/17222.15322.2822.25-111,502-0.01%
2019/05/161922.321022.1222.10911,6160.08%
2019/05/151021.721122.0222.25-111,487-0.01%
2019/05/14922.031421.8722.20-511,365-0.04%
2019/05/13222.2500.0021.20211,4210.02%
2019/05/091522.161322.1222.05211,2910.02%
2019/05/08922.89222.8522.85711,2040.06%
2019/05/071423.292423.1823.10-1011,212-0.09%
2019/05/06723.1700.0023.40711,2620.06%
2019/05/03623.53823.2523.25-211,260-0.02%
2019/05/02523.52623.5323.50-111,287-0.01%
2019/04/301323.256.723.7823.806.311,3810.06%
2019/04/298.223.21823.2023.200.211,5260.00%
2019/04/26223.80623.7323.65-411,647-0.03%
2019/04/251523.8141.223.8124.30-26.212,084-0.22%
2019/04/241324.6200.0024.201312,4880.10%
2019/04/231925.080.425.0025.2018.612,8940.14%
2019/04/22124.906.225.0525.05-5.213,307-0.04%
2019/04/19324.80125.0024.90213,6880.01%
2019/04/1825.225.412324.8924.702.213,8720.02%
2019/04/17225.655826.0725.85-5614,091-0.40%
2019/04/1631.226.65826.5926.6023.214,1260.16%
2019/04/1521928.64727.7027.7021214,0311.51% 大買/鉅額交易
2019/04/123028.722029.1129.501014,0760.07%
2019/04/1126229.9614.230.0029.55247.813,4661.84% 大買/鉅額交易
2019/04/10529.15629.4429.80-113,209-0.01%
2019/04/0910128.1912.627.8528.3088.413,3650.66% 大買/
2019/04/08124.50924.8225.75-813,374-0.06%
2019/04/034423.3245.123.2823.45-1.114,466-0.01%
2019/04/02223.50923.7123.65-715,329-0.05%
2019/04/011123.786.223.9724.154.816,1770.03%
2019/03/2900.004.824.1624.30-4.817,091-0.03%
2019/03/284124.0446.524.5924.75-5.517,237-0.03%
2019/03/261124.72725.0424.85417,5510.02%
2019/03/252424.482423.7824.90017,8040.00%
2019/03/220.325.501.425.9725.65-1.118,464-0.01%
2019/03/21225.65226.0026.15018,7020.00%
2019/03/2000.00326.4026.65-318,771-0.02%
2019/03/19426.3600.0026.45418,8650.02%
2019/03/1800.00326.4026.25-319,127-0.02%
2019/03/15326.10325.8326.25019,3890.00%
2019/03/14125.95925.8325.80-819,455-0.04%
2019/03/13525.90926.0926.10-419,788-0.02%
2019/03/12525.89726.0126.00-220,047-0.01%
2019/03/11225.7300.0025.65220,2840.01%
2019/03/081025.561025.5525.55020,8450.00%
2019/03/0710.225.981125.9025.90-0.823,8680.00%
2019/03/0611.826.211026.0526.051.824,1350.01%
2019/03/059.226.35426.3026.305.224,4640.02%
2019/03/041126.69326.8026.80825,0520.03%
2019/02/2700.006.526.5226.80-6.525,603-0.03%
2019/02/2626.226.003525.9726.05-8.825,578-0.03%
2019/02/25725.821026.2926.40-325,626-0.01%
2019/02/2228.326.762627.0025.902.325,7970.01%
2019/02/21226.302.226.5026.60-0.225,4440.00%
2019/02/20126.15826.3026.30-725,820-0.03%
2019/02/196.225.97725.8025.80-0.826,1840.00%
2019/02/18226.15426.1126.05-226,631-0.01%
2019/02/15426.1800.0025.90427,2700.01%
2019/02/14226.30226.6526.30027,4980.00%
2019/02/13726.110.125.9525.956.927,6510.03%
2019/02/12826.089.526.0926.10-1.527,929-0.01%
2019/02/1110.526.601025.8025.800.528,1800.00%
2019/01/30226.151026.6526.90-828,316-0.03%
2019/01/29226.2800.0026.10228,6780.01%
2019/01/282126.63526.1926.101629,2340.05%
2019/01/251126.981426.9327.10-329,464-0.01%
2019/01/247.826.38226.6826.655.829,7140.02%
2019/01/23826.28426.3926.35429,9650.01%
2019/01/22326.22326.1226.25030,4050.00%
2019/01/212425.811126.0326.101331,0400.04%
2019/01/181225.263925.3726.10-2731,328-0.09%
2019/01/17425.76425.7025.60031,5910.00%
2019/01/161925.92926.1625.501032,0710.03%
2019/01/15725.061226.2926.60-532,225-0.02%
2019/01/142325.8925.225.1024.90-2.232,476-0.01%
2019/01/11625.849.426.7326.95-3.432,773-0.01%
2019/01/1034.227.011727.8325.8517.233,5150.05%
2019/01/091726.382726.7227.05-1033,874-0.03%
2019/01/0843.526.834326.9726.450.533,8610.00%
2019/01/07426.3919.426.1026.50-15.433,744-0.05%
2019/01/044025.40225.5525.353833,8570.11%
2019/01/031025.681025.9025.90034,1330.00%
2019/01/02725.711126.0226.00-434,148-0.01%
2018/12/285425.257625.5325.90-2234,188-0.06%
2018/12/271326.10925.9025.35433,9330.01%
2018/12/262525.035825.3825.15-3333,591-0.10%
2018/12/2518324.5351524.4625.00-33233,485-0.99% 大買/大賣/鉅額交易
2018/12/246325.033924.3824.302432,4660.07%
2018/12/221,126.227.101,14629.7826.95-19.831,995-0.06% 大買/大賣/
2018/12/2161830.005331.3529.8556531,7031.78% 大買/鉅額交易
2018/12/202133.351333.3733.15830,9890.03%
2018/12/191833.702933.8833.50-1130,839-0.04%
2018/12/1836632.896833.5433.8029830,3330.98% 大買/鉅額交易
2018/12/175532.904331.9334.001230,1310.04%
2018/12/142432.402232.4032.40228,9840.01%
2018/12/1335.236.683536.0235.950.228,7790.00%
2018/12/121436.751837.2237.15-428,657-0.01%
2018/12/111137.141037.0737.25128,5190.00%
2018/12/10187.935.743935.7335.70148.928,6280.52% 大買/鉅額交易
2018/12/0726937.031837.2036.9525128,7930.87% 大買/鉅額交易
2018/12/0635.137.202537.1537.1510.128,8270.04%
2018/12/051238.551138.1238.05128,6410.00%
2018/12/0425.939.442239.0838.803.928,7070.01%
2018/12/0333.239.501440.0239.5519.228,5200.07%
2018/11/305640.2851040.5540.50-45428,076-1.62% 大賣/鉅額交易
2018/11/2916.839.941640.0539.850.825,1140.00%
2018/11/282239.922240.0239.50024,8660.00%
2018/11/2776.240.364240.0239.6034.224,6230.14%
2018/11/262938.6227.239.8842.401.824,1420.01%
2018/11/231138.89939.0539.05223,7600.01%
2018/11/2241.239.354939.1439.00-7.823,704-0.03%
2018/11/211339.8067439.8940.00-66123,783-2.78% 大賣/鉅額交易
2018/11/201539.6716.339.4839.45-1.323,649-0.01%
2018/11/194139.963539.6839.75623,6010.03%
2018/11/1636.740.863539.9941.001.723,3940.01%
2018/11/151739.5130.539.5040.30-13.523,108-0.06%
2018/11/1450.538.504638.8538.604.522,9390.02%
2018/11/131937.1914.537.6538.004.522,6760.02%
2018/11/1225.537.682137.2537.204.522,7240.02%
2018/11/094839.054439.0639.00422,7570.02%
2018/11/086239.651339.6339.604922,7250.22%
2018/11/072939.6214.439.9440.1014.622,7180.06%
2018/11/062539.355539.5740.10-3022,607-0.13%
2018/11/051839.275138.1539.80-3322,259-0.15%
2018/11/0214437.2612736.7537.451721,9660.08% 大買/大賣/
2018/11/013136.831736.1437.201421,9450.06%
2018/10/312834.557035.2936.00-4221,813-0.19%
2018/10/309233.4017634.0933.75-8421,765-0.39% 大賣/
2018/10/2921634.0014533.7033.907121,6760.33% 大買/大賣/
2018/10/2610936.4211536.4035.80-621,604-0.03% 大買/大賣/
2018/10/253135.704535.8036.95-1421,657-0.06%
2018/10/2411234.826035.5336.005221,5810.24% 大買/
2018/10/23119.535.2919435.5035.00-74.521,479-0.35% 大買/大賣/
2018/10/226736.375636.7737.051121,6810.05%
2018/10/1936236.365637.3137.5030622,2961.37% 大買/鉅額交易
2018/10/18347.537.536037.6337.20287.522,0071.31% 大買/鉅額交易
2018/10/171339.60786.840.2041.25-773.821,744-3.56% 大賣/鉅額交易
2018/10/161737.632937.9337.80-1221,618-0.06%
2018/10/15538.58138.6038.00422,5310.02%
2018/10/12838.07838.3438.80023,5360.00%
2018/10/11336.251036.5638.60-725,095-0.03%
2018/10/092838.031838.4338.451026,0030.04%
2018/10/082238.411638.3638.35627,3880.02%
2018/10/051138.4016.139.0339.30-5.128,407-0.02%
2018/10/04438.78439.4539.45029,0310.00%
2018/10/031938.873039.4339.40-1129,678-0.04%
2018/10/021137.3328.538.5439.00-17.531,099-0.06%
2018/10/0171.538.283637.5437.2035.531,7680.11%
2018/09/281039.321139.9440.30-131,7990.00%
2018/09/273339.05938.9639.152431,4050.08%
2018/09/26537.664.637.7538.300.431,7310.00%
2018/09/257738.067337.8437.80431,6420.01%
2018/09/212835.652236.5136.95631,5670.02%
2018/09/2022.236.832236.3836.100.231,7540.00%
2018/09/191236.921537.0036.90-331,926-0.01%
2018/09/18736.54936.8637.00-232,060-0.01%
2018/09/1713.836.581436.6936.85-0.332,1690.00%
2018/09/1425.336.611837.1236.757.332,6050.02%
2018/09/13334.7339.234.9536.55-36.232,620-0.11%
2018/09/12332.40733.1034.10-433,037-0.01%
2018/09/11432.58532.7332.90-133,3120.00%
2018/09/105533.969432.0931.40-3933,526-0.12%
2018/09/0729.234.943234.6034.60-2.833,685-0.01%
2018/09/061335.1810.235.5735.502.833,6490.01%
2018/09/056935.905235.4035.401733,7260.05%
2018/09/0430.236.553336.5336.50-2.833,932-0.01%
2018/09/034736.734936.4636.45-234,137-0.01%
2018/08/313337.8234.437.6137.50-1.434,0490.00%
2018/08/302838.582038.3438.20834,0000.02%
2018/08/291537.791937.9738.00-433,850-0.01%
2018/08/281937.981537.8137.90433,9900.01%
2018/08/272036.791937.1236.95133,7620.00%
2018/08/241236.851836.9837.00-633,703-0.02%
2018/08/232936.7525.637.1737.353.433,7480.01%
2018/08/222636.331636.4436.451033,5910.03%
2018/08/211635.681635.8737.00033,5150.00%
2018/08/2021134.6824234.6834.90-3133,258-0.09% 大買/大賣/
2018/08/176236.226736.0135.95-532,963-0.02%
2018/08/1643136.9752936.6636.50-9832,932-0.30% 大買/大賣/
2018/08/151737.432037.8337.75-332,796-0.01%
2018/08/145237.258137.8538.00-2932,689-0.09%
2018/08/136036.5814136.9837.85-8132,452-0.25% 大賣/
2018/08/10938.02737.6637.55232,3350.01%
2018/08/099937.8510638.1938.50-732,402-0.02% 大賣/
2018/08/082238.232438.3838.50-232,045-0.01%
2018/08/075338.535138.0337.80231,9590.01%
2018/08/065237.826337.9438.40-1131,876-0.03%
2018/08/038138.499638.3038.30-1531,840-0.05%
2018/08/0272738.4365338.2938.257431,6220.23% 大買/大賣/
2018/08/015039.148138.9138.55-3131,208-0.10%
2018/07/314038.693039.1839.001030,9490.03%
2018/07/3039439.3540838.9238.85-1430,952-0.05% 大買/大賣/
2018/07/271,20641.0763240.3740.3057430,7321.87% 大買/大賣/鉅額交易
2018/07/2629239.4277940.6141.00-48730,091-1.62% 大買/大賣/鉅額交易
2018/07/2556137.62370.137.8237.80190.928,9440.66% 大買/大賣/鉅額交易
2018/07/2412438.404638.3337.857828,6870.27% 大買/
2018/07/2331336.6031537.5337.70-228,353-0.01% 大買/大賣/
2018/07/201,12138.461,02037.7537.8510128,0980.36% 大買/大賣/鉅額交易
2018/07/1955237.05993.538.5739.10-441.527,102-1.63% 大買/大賣/鉅額交易
2018/07/181,29338.67637.837.6936.30655.226,2382.50% 大買/大賣/鉅額交易
2018/07/1782036.961,04737.7938.50-22724,840-0.91% 大買/大賣/鉅額交易
2018/07/161,38836.346736.0336.901,32124,4055.41% 大買/鉅額交易
2018/07/135634.1660633.6735.30-55023,929-2.30% 大賣/鉅額交易
2018/07/1257732.727232.9933.1050524,5382.06% 大買/鉅額交易
2018/07/1130431.5548731.8832.20-18323,919-0.77% 大買/大賣/鉅額交易
2018/07/1034531.807832.0131.3026723,3401.14% 大買/鉅額交易
2018/07/099730.24739.930.4130.90-642.922,037-2.92% 大賣/鉅額交易
2018/07/0633628.152828.1828.1030821,2041.45% 大買/鉅額交易
2018/07/0524427.485627.5927.8018820,8330.90% 大買/鉅額交易
2018/07/043927.541,03028.1328.15-99121,097-4.70% 大賣/鉅額交易
2018/07/031926.941426.8226.60520,6840.02%
2018/07/022726.534126.8327.00-1420,737-0.07%
2018/06/291526.80569.427.1227.10-554.420,693-2.68% 大賣/鉅額交易
2018/06/2856125.993325.4925.4552820,6632.56% 大買/鉅額交易
2018/06/2723826.693426.9226.5020420,9640.97% 大買/鉅額交易
2018/06/261226.7500.0026.851221,0860.06%
2018/06/256128.096027.4327.00121,1300.00%
2018/06/222527.705727.8128.00-3220,991-0.15%
2018/06/219327.7397.827.0527.90-4.820,985-0.02%
2018/06/203226.523426.3327.00-221,129-0.01%
2018/06/191,23426.212726.3726.301,20721,4455.63% 大買/鉅額交易
2018/06/152725.681,08925.8126.10-1,06221,482-4.94% 大賣/鉅額交易
2018/06/142724.832624.7224.70121,3240.00%
2018/06/133625.065325.1424.75-1721,610-0.08%
2018/06/122624.442925.0325.75-321,844-0.01%
2018/06/111723.969.824.0524.007.222,3670.03%
2018/06/081323.431423.3623.30-122,8290.00%
2018/06/071723.501823.4023.35-123,2630.00%
2018/06/062123.358123.4023.40-6023,888-0.25%
2018/06/054223.641223.7123.553024,4460.12%
2018/06/04522.98522.9622.95024,8010.00%
2018/06/011222.68422.8823.05825,2290.03%
2018/05/313322.843322.6822.55025,3190.00%
2018/05/301022.55322.7322.80725,3750.03%
2018/05/29322.77322.9722.75025,5920.00%
2018/05/281822.861122.8022.80725,7030.03%
2018/05/251023.251023.1023.10025,8100.00%
2018/05/2400.002.423.3823.65-2.425,851-0.01%
2018/05/23522.715723.0022.90-5225,890-0.20%
2018/05/22622.67522.9522.65126,0370.00%
2018/05/211522.842623.0823.00-1126,254-0.04%
2018/05/181722.91223.0023.051526,4210.06%
2018/05/17523.002723.0823.20-2226,496-0.08%
2018/05/16822.253822.4522.30-3026,423-0.11%
2018/05/151722.765522.6322.70-3826,477-0.14%
2018/05/142423.33523.2023.151926,8860.07%
2018/05/11322.232422.2822.90-2126,943-0.08%
2018/05/101222.152121.9721.95-926,822-0.03%
2018/05/09722.361022.4822.45-326,843-0.01%
2018/05/08422.36122.6022.60326,9160.01%
2018/05/073122.131422.2422.251727,1860.06%
2018/05/041321.4822.621.6821.85-9.626,992-0.04%
2018/05/031422.11721.9621.85727,3280.03%
2018/05/024822.29322.0721.854527,8660.16%
2018/04/3000.00722.0022.25-728,055-0.02%
2018/04/275021.769321.8521.50-4328,147-0.15%
2018/04/262822.07121.3021.002728,1290.10%
2018/04/256024.074724.4123.201328,9480.04%
2018/04/245025.0910125.4724.65-5130,043-0.17% 大賣/
2018/04/239926.02123.226.3525.55-24.231,044-0.08% 大賣/
2018/04/209326.1810126.0326.60-831,914-0.03% 大賣/
2018/04/1967825.0873325.7026.00-5531,765-0.17% 大買/大賣/
2018/04/184724.4280.224.8725.10-33.231,735-0.10%
2018/04/17722.931522.9522.95-830,391-0.03%
2018/04/1661.323.551022.9022.9051.331,1120.16%
2018/04/1341223.392023.2923.3039231,7831.23% 大買/鉅額交易
2018/04/120.322.800.222.8022.950.132,4590.00%
2018/04/11622.701422.9823.10-832,598-0.02%
2018/04/1030.423.08523.2022.7525.432,8780.08%
2018/04/09122.40322.7522.85-232,705-0.01%
2018/04/03122.45522.5322.45-432,680-0.01%
2018/04/02322.1700.0022.20333,3210.01%
2018/03/31622.08522.2722.25133,6650.00%
2018/03/303022.453722.5222.45-734,037-0.02%
2018/03/292321.919421.7521.10-7134,292-0.21%
2018/03/28122.301122.4322.25-1034,780-0.03%
2018/03/27522.565122.7622.50-4635,612-0.13%
2018/03/262522.393722.3322.40-1235,658-0.03%
2018/03/237822.1710321.1422.60-2535,662-0.07% 大賣/
2018/03/229321.409020.7920.60335,1000.01%
2018/03/215522.7411522.7322.30-6034,713-0.17% 大賣/
2018/03/201522.71722.7123.15835,7380.02%
2018/03/196822.723122.9423.153735,8830.10%
2018/03/16116.123.212523.0322.8591.136,4790.25% 大買/
2018/03/151822.9265.223.0523.40-47.236,500-0.13%
2018/03/144922.354322.4922.70636,0980.02%
2018/03/133622.63822.7922.702836,3150.08%
2018/03/125723.118322.6722.50-2637,135-0.07%
2018/03/093024.30166.224.2924.05-136.237,162-0.37% 大賣/鉅額交易
2018/03/082624.8928924.9824.70-26336,993-0.71% 大賣/鉅額交易
2018/03/073724.5813324.4724.45-9636,686-0.26% 大賣/
2018/03/063924.66924.2224.053037,1740.08%
2018/03/058624.79524.6424.558138,0100.21%
2018/03/0240525.22125.0524.6540438,5171.05% 大買/鉅額交易
2018/03/014125.491125.5625.203039,1660.08%
2018/02/271325.775125.4525.30-3840,119-0.09%
2018/02/261425.851126.1025.85340,6820.01%
2018/02/232325.841625.9825.95741,8820.02%
2018/02/222325.383125.2225.50-842,156-0.02%
2018/02/2114423.872023.7125.1012443,0620.29% 大買/鉅額交易
2018/02/121923.067122.7323.15-5244,709-0.12%
2018/02/092521.682621.9722.45-145,6620.00%
2018/02/081023.20723.0022.75345,7650.01%
2018/02/077123.31323.2223.206845,7250.15%
2018/02/06923.31522.0622.45445,6310.01%
2018/02/051223.852323.7124.10-1145,150-0.02%
2018/02/021323.481223.9024.20144,9380.00%
2018/02/012223.889124.1123.85-6944,976-0.15%
2018/01/315223.70323.9023.904944,8580.11%
2018/01/3010723.5010623.9623.80144,6130.00% 大買/大賣/
2018/01/292223.8221.824.0123.600.244,1750.00%
2018/01/261424.3015.724.2724.40-1.743,9750.00%
2018/01/254124.129424.2923.35-5343,454-0.12%
2018/01/242925.417.625.1625.1521.443,0460.05%
2018/01/23825.6714125.4725.80-13342,885-0.31% 大賣/鉅額交易
2018/01/221726.112426.0325.65-742,862-0.02%
2018/01/1915425.6615125.9926.40342,6470.01% 大買/大賣/
2018/01/183726.614927.3325.40-1241,939-0.03%
2018/01/1738627.68164.127.4527.35221.941,6950.53% 大買/大賣/鉅額交易
2018/01/163726.225425.9127.40-1740,665-0.04%
2018/01/151324.671924.8025.05-639,476-0.02%
2018/01/127424.687324.1624.10138,8120.00%
2018/01/113023.521123.7123.551937,8460.05%
2018/01/101922.9913.223.4623.605.837,4310.02%
2018/01/09422.916.122.5322.15-2.136,748-0.01%
2018/01/081421.5276.121.1222.60-62.136,228-0.17%
2018/01/051420.271420.5420.55036,0170.00%
2018/01/042819.933220.0620.30-435,795-0.01%
2018/01/035019.671119.6119.803935,5080.11%
2018/01/02219.15419.2519.30-235,193-0.01%
大同智能綠電攜手日月光旗下環鴻科技 簽署綠電轉供協議Anue鉅亨-1天前
〈焦點股〉大同處分芙蓉大樓有望派股利 股價震盪爆量Anue鉅亨-2天前
〈智慧城市展〉大同兩大事業今年拚成長20% 子公司大同智能下半年IPOAnue鉅亨-9天前
大同 相關文章