健策 (3653)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1340
漲跌
▼5
漲幅
-0.37%
成交量
1,681張
產業
上市電子零組件類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.1	1342.58	1	1345.00	1340.00	2.1	1,207	0.18%
2025/02/26	0	1330.00	1.2	1286.61	1345.00	-1.2	1,296	-0.09%
2025/02/25	3.2	1266.49	2	1277.50	1265.00	1.2	1,283	0.10%
2025/02/24	0	1330.00	0	0.00	1325.00	0	1,267	0.00%
2025/02/21	2	1355.00	12	1352.08	1365.00	-10	1,264	-0.79%
2025/02/20	1	1360.15	5	1400.00	1360.00	-4	1,264	-0.32%
2025/02/19	7	1395.71	6	1413.34	1420.00	1	1,269	0.08%
2025/02/18	3	1398.33	1	1395.00	1390.00	2	1,272	0.16%
2025/02/17	1	1400.04	3.1	1428.02	1415.00	-2.1	1,268	-0.17%
2025/02/14	0.1	1328.85	0	0.00	1355.00	0.1	1,234	0.01%
2025/02/13	10	1293.00	1.1	1306.70	1325.00	8.9	1,227	0.73%
2025/02/12	1	1275.00	1.1	1327.37	1285.00	-0.1	1,209	0.00%
2025/02/11	3	1240.00	4	1256.25	1280.00	-1	1,194	-0.08%
2025/02/10	9.1	1185.15	29	1212.76	1215.00	-19.9	1,190	-1.67%
2025/02/07	24	1269.58	3	1270.08	1295.00	21	1,141	1.84%
2025/02/06	1	1230.01	24.8	1221.81	1220.00	-23.8	1,120	-2.13%
2025/02/05	5.2	1170.89	2	1192.50	1180.00	3.2	1,097	0.29%
2025/02/04	0	1173.33	0	0.00	1125.00	0	1,062	0.00%
2025/02/03	3.3	1258.47	1	1270.00	1250.00	2.3	1,023	0.23%
2025/01/22	1	1385.00	1	1390.00	1385.00	0	1,021	0.00%
2025/01/21	0	1375.00	1	1415.00	1390.00	-1	1,018	-0.10%
2025/01/20	0	0.00	0	1380.00	1395.00	0	1,018	0.00%
2025/01/17	0	1358.33	0	0.00	1345.00	0	1,017	0.00%
2025/01/16	1	1400.00	1.2	1409.17	1400.00	-0.2	1,007	-0.02%
2025/01/14	2	1375.00	0	0.00	1375.00	2	1,008	0.20%
2025/01/13	0.1	1340.71	0	0.00	1350.00	0.1	1,011	0.01%
2025/01/10	5.1	1405.40	2	1410.00	1390.00	3.1	1,004	0.31%
2025/01/09	4	1475.01	2	1472.50	1455.00	2	1,002	0.20%
2025/01/08	3	1496.67	1	1525.00	1475.00	2	1,006	0.20%
2025/01/07	0	0.00	5.1	1537.97	1570.00	-5.1	1,003	-0.51%
2025/01/06	1	1460.00	2	1475.00	1465.00	-1	1,001	-0.10%
2025/01/03	3.1	1441.45	0	0.00	1430.00	3.1	1,001	0.31%
2025/01/02	2	1499.90	1	1455.00	1455.00	1	1,008	0.10%
2024/12/31	2	1535.00	1	1525.00	1525.00	1	1,011	0.10%
2024/12/27	0	0.00	3	1526.67	1545.00	-3	1,036	-0.29%
2024/12/26	1	1505.00	1	1495.00	1495.00	0	1,034	0.00%
2024/12/25	2	1495.00	3	1499.97	1490.00	-1	1,039	-0.10%
2024/12/24	5	1469.00	0	0.00	1465.00	5	1,050	0.48%
2024/12/23	0	0.00	3	1466.95	1495.00	-3	1,055	-0.29%
2024/12/20	1	1425.00	5	1400.00	1425.00	-4	1,056	-0.38%
2024/12/19	2	1420.00	7	1406.43	1435.00	-5	1,060	-0.47%
2024/12/18	2	1465.00	1	1480.00	1480.00	1	1,071	0.09%
2024/12/16	1	1470.00	2	1482.50	1495.00	-1	1,085	-0.09%
2024/12/13	2	1462.50	1	1470.00	1470.00	1	1,083	0.09%
2024/12/12	1	1510.00	1	1460.00	1460.00	0	1,082	0.00%
2024/12/10	2	1492.50	2	1510.00	1510.00	0	1,081	0.00%
2024/12/04	0	0.00	3	1529.65	1540.00	-3	1,072	-0.28%
2024/12/03	0	0.00	2	1470.00	1480.00	-2	1,058	-0.19%
2024/12/02	0	0.00	1	1400.00	1430.00	-1	1,044	-0.10%
2024/11/29	1.1	1306.36	4	1385.00	1385.00	-2.9	1,035	-0.28%
2024/11/28	1	1339.85	1	1310.00	1310.00	0	1,037	0.00%
2024/11/27	6	1369.99	1	1340.00	1340.00	5	1,024	0.49%
2024/11/26	2	1402.56	0	0.00	1405.00	2	1,022	0.20%
2024/11/25	0	0.00	4	1505.00	1500.00	-4	1,013	-0.39%
2024/11/22	0	0.00	5	1467.98	1455.00	-5	915	-0.55%
2024/11/21	1	1425.00	1	1415.00	1415.00	0	911	0.00%
2024/11/20	8	1449.98	0	0.00	1425.00	8	912	0.88%
2024/11/18	1	1400.69	0	0.00	1405.00	1	947	0.11%
2024/11/15	3	1501.60	1	1490.00	1490.00	2	955	0.21%
2024/11/14	1	1500.00	1	1550.00	1550.00	0	967	0.00%
2024/11/13	1	1510.00	1	1495.00	1495.00	0	970	0.00%
2024/11/12	2	1540.00	1	1515.00	1515.00	1	981	0.10%
2024/11/08	1	1515.00	1	1525.00	1525.00	0	977	0.00%
2024/11/07	0	0.00	0	1560.00	1515.00	0	990	0.00%
2024/11/06	0	1560.00	5	1570.00	1565.00	-5	989	-0.51%
2024/11/04	1	1405.00	2	1460.00	1460.00	-1	1,024	-0.10%
2024/11/01	1	1420.10	0	0.00	1420.00	1	1,051	0.10%
2024/10/30	1	1475.00	0	0.00	1475.00	1	1,063	0.09%
2024/10/29	2	1437.48	2	1455.00	1460.00	0	1,070	0.00%
2024/10/28	1	1490.00	1	1465.00	1465.00	0	1,084	0.00%
2024/10/25	1	1475.00	1	1490.00	1490.00	0	1,090	0.00%
2024/10/24	1	1479.80	1	1470.00	1470.00	0	1,089	0.00%
2024/10/23	1	1494.80	1	1480.00	1480.00	0	1,089	0.00%
2024/10/17	2	1447.50	2	1490.00	1490.00	0	1,113	0.00%
2024/10/15	1	1480.00	1	1490.00	1490.00	0	1,106	0.00%
2024/10/14	5	1515.00	0	1505.00	1490.00	5	1,096	0.45%
2024/10/11	0	1495.00	0	0.00	1505.00	0	1,090	0.00%
2024/10/09	0	1450.00	0	0.00	1455.00	0	1,077	0.00%
2024/10/08	0	0.00	1	1460.00	1460.00	-1	1,078	-0.09%
2024/10/07	0	1395.00	1	1400.00	1410.00	-1	1,077	-0.09%
2024/10/04	0	0.00	0	1375.00	1380.00	0	1,073	0.00%
2024/10/01	0	0.00	1	1345.15	1350.00	-1	1,071	-0.10%
2024/09/30	1	1290.10	0	0.00	1295.00	1	1,063	0.09%
2024/09/27	1	1320.03	1	1310.00	1310.00	0	1,062	0.00%
2024/09/26	1	1349.53	15.2	1346.31	1330.00	-14.2	1,068	-1.33%
2024/09/24	14	1351.07	1	1335.00	1335.00	13	1,087	1.20%
2024/09/23	0	1360.00	0	0.00	1360.00	0	1,108	0.00%
2024/09/20	2	1385.00	2	1405.00	1420.00	0	1,109	0.00%
2024/09/19	0	0.00	0	1380.00	1410.00	0	1,088	0.00%
2024/09/18	0	1370.00	0	1370.00	1375.00	0	1,081	0.00%
2024/09/13	0	0.00	20	1300.00	1320.00	-20	1,087	-1.84%
2024/09/12	21	1291.19	1	1299.90	1300.00	20	1,086	1.84%
2024/09/05	1	1220.00	1	1215.00	1215.00	0	1,073	0.00%
2024/09/04	0	1220.00	0	0.00	1215.00	0	1,067	0.00%
2024/09/03	2	1290.00	2	1275.00	1275.00	0	1,062	0.00%
2024/09/02	1	1344.17	1	1285.00	1285.00	0	1,061	0.00%
2024/08/30	0	0.00	0	1345.00	1355.00	0	1,060	0.00%
2024/08/29	2	1297.49	1	1300.00	1300.00	1	1,053	0.10%
2024/08/28	1	1295.00	0	0.00	1305.00	1	1,052	0.10%
2024/08/26	0	1350.00	0	0.00	1340.00	0	1,042	0.00%
2024/08/21	0	1310.00	0.4	1314.87	1355.00	-0.4	1,044	-0.04%
2024/08/20	0	1340.83	0	0.00	1340.00	0	1,030	0.00%
2024/08/19	0	0.00	3	1385.00	1385.00	-3	1,023	-0.29%
2024/08/16	0	0.00	1	1270.64	1335.00	-1	998	-0.10%
2024/08/15	0	0.00	0.1	1205.71	1215.00	-0.1	972	-0.01%
2024/08/14	0	0.00	1	1185.00	1185.00	-1	968	-0.10%
2024/08/13	3	1100.00	0	1115.00	1120.00	3	960	0.31%
2024/08/12	0	1066.12	0	0.00	1075.00	0	967	0.01%
2024/08/09	0	0.00	0	1075.00	1080.00	0	987	0.00%
2024/08/08	0.2	1059.21	0	0.00	1045.00	0.2	971	0.02%
2024/08/07	0.1	1135.00	0	1160.00	1160.00	0.1	964	0.01%
2024/08/06	2	1052.28	2	1037.74	1085.00	0	967	0.00%
2024/08/05	0	950.00	1	965.00	1040.00	-1	967	-0.10%
2024/08/02	3.1	1121.25	2	1135.00	1030.00	1.1	955	0.11%
2024/08/01	0.1	1130.08	0.1	1115.00	1135.00	0	940	0.00%
2024/07/31	5.1	1135.00	0	1155.00	1160.00	5.1	949	0.54%
2024/07/30	10	1100.00	0	1110.00	1110.00	10	935	1.07%
2024/07/29	0	1060.00	0	0.00	1050.00	0	942	0.00%
2024/07/26	2.1	1095.02	2	1087.50	1100.00	0.1	940	0.01%
2024/07/23	2.1	1120.12	2	1117.56	1130.00	0	948	0.00%
2024/07/22	1.2	1055.43	1	1065.00	1065.00	0.2	963	0.02%
2024/07/19	9	1122.22	9	1135.00	1140.00	0	957	0.00%
2024/07/18	1.2	1119.27	1	1125.00	1120.00	0.2	970	0.02%
2024/07/17	2.2	1233.73	2	1215.00	1175.00	0.2	969	0.02%
2024/07/16	2.2	1239.77	1	1240.00	1240.00	1.2	975	0.12%
2024/07/12	1	1255.07	1	1270.00	1270.00	0	1,014	0.00%
2024/07/11	0	1305.00	0	0.00	1285.00	0	1,035	0.00%
2024/07/10	3	1268.33	3	1265.00	1265.00	0	1,043	0.00%
2024/07/09	1	1284.98	1	1275.00	1275.00	0	1,041	0.00%
2024/07/08	1	1285.00	1	1320.00	1320.00	0	1,043	0.00%
2024/07/05	1	1320.00	0	0.00	1320.00	1	1,042	0.10%
2024/07/04	0	1190.00	1	1209.95	1215.00	-1	1,038	-0.10%
2024/07/03	0	0.00	0.4	1165.00	1170.00	-0.4	1,058	-0.04%
2024/07/02	2	1159.78	3	1143.33	1140.00	-1	1,072	-0.09%
2024/07/01	0	1180.00	0	0.00	1170.00	0	1,082	0.00%
2024/06/28	0	1193.33	0.1	1175.00	1200.00	-0.1	1,090	0.00%
2024/06/27	0	0.00	3	1166.63	1160.00	-3	1,069	-0.28%
2024/06/26	0	0.00	0.1	1060.00	1070.00	-0.1	1,046	-0.01%
2024/06/25	0	995.00	0	0.00	990.00	0	1,042	0.00%
2024/06/21	3	987.09	3	1003.33	1005.00	0	1,049	0.00%
2024/06/18	1	1058.83	11	1012.27	1015.00	-10	1,068	-0.93%
2024/06/17	1	1079.61	1	1065.00	1065.00	0	1,097	0.00%
2024/06/14	1	1085.00	1	1075.00	1080.00	0	1,103	0.00%
2024/06/13	1	1040.03	1	1045.00	1050.00	0	1,109	0.00%
2024/06/12	5	1010.41	5	1024.00	1030.00	0	1,122	0.00%
2024/06/11	0	983.00	0	1009.52	1015.00	0	1,155	0.00%
2024/06/07	0	991.00	0	0.00	992.00	0	1,167	0.00%
2024/06/06	3	1007.85	2	1012.00	989.00	1	1,190	0.09%
2024/06/05	1	1005.00	1	1010.00	1010.00	0	1,193	0.00%
2024/06/04	1	1014.90	1	1025.00	1005.00	0	1,217	0.00%
2024/06/03	0.3	1015.00	0	0.00	1015.00	0.3	1,249	0.02%
2024/05/31	1	1064.73	1	1075.00	1035.00	0	1,287	0.00%
2024/05/30	0	1049.23	0	0.00	1050.00	0	1,302	0.00%
2024/05/29	1	1094.95	2.3	1091.05	1085.00	-1.3	1,322	-0.10%
2024/05/28	0	0.00	3	1031.67	1040.00	-3	1,333	-0.22%
2024/05/27	1	1019.93	3	1016.67	1005.00	-2	1,344	-0.15%
2024/05/23	0	0.00	0	966.83	970.00	0	1,364	0.00%
2024/05/21	0	0.00	0.3	937.00	935.00	-0.3	1,374	-0.02%
2024/05/17	0	0.00	2	931.00	922.00	-2	1,392	-0.14%
2024/05/16	0	0.00	3	907.04	920.00	-3	1,400	-0.22%
2024/05/15	5.3	888.72	0	0.00	882.00	5.3	1,402	0.38%
2024/05/14	1	911.09	1	922.00	918.00	0	1,391	0.00%
2024/05/13	1	924.00	1	916.00	916.00	0	1,398	0.00%
2024/05/10	0	942.00	0	0.00	942.00	0	1,443	0.00%
2024/05/09	3	982.67	0	943.80	980.00	3	1,433	0.21%
2024/05/08	0	885.17	0.1	937.00	940.00	0	1,410	0.00%
2024/05/07	0	0.00	1	899.00	900.00	-1	1,408	-0.07%
2024/05/06	2	908.00	1	901.00	901.00	1	1,409	0.07%
2024/05/03	0	0.00	2	941.00	925.00	-2	1,402	-0.14%
2024/05/02	3	937.33	1	932.00	932.00	2	1,404	0.14%
2024/04/30	0	978.00	0	0.00	977.00	0	1,409	0.00%
2024/04/29	0	954.00	0.2	949.00	979.00	-0.2	1,420	-0.01%
2024/04/24	1	943.00	1.1	949.19	943.00	-0.1	1,426	0.00%
2024/04/23	0	869.00	0	868.00	866.00	0	1,426	0.00%
2024/04/22	1	869.02	0	0.00	869.00	1	1,421	0.07%
2024/04/19	0	0.00	1.1	904.85	907.00	-1.1	1,413	-0.08%
2024/04/18	1	919.00	0	0.00	936.00	1	1,416	0.07%
2024/04/17	0	0.00	5	912.00	910.00	-5	1,396	-0.36%
2024/04/16	0.1	860.76	1	843.00	858.00	-0.9	1,376	-0.07%
2024/04/15	0	897.67	0	0.00	896.00	0	1,368	0.00%
2024/04/12	0	0.00	3	923.32	920.00	-3	1,367	-0.22%
2024/04/11	2	907.50	1	920.00	906.00	1	1,360	0.07%
2024/04/10	0	0.00	16	910.75	906.00	-16	1,366	-1.17%
2024/04/09	2.2	893.12	0	0.00	912.00	2.2	1,385	0.16%
2024/04/08	0	0.00	1	945.00	925.00	-1	1,372	-0.07%
2024/04/03	1	931.00	1	925.00	930.00	0	1,378	0.00%
2024/04/02	1.2	890.50	0	0.00	893.00	1.2	1,400	0.08%
2024/04/01	1.1	918.00	4.7	923.36	928.00	-3.6	1,400	-0.26%
2024/03/29	0.1	911.00	2	921.00	921.00	-1.9	1,400	-0.14%
2024/03/28	0	0.00	1	909.00	903.00	-1	1,393	-0.07%
2024/03/27	12	902.92	0	0.00	901.00	12	1,393	0.86%
2024/03/26	0	0.00	1	875.00	873.00	-1	1,383	-0.07%
2024/03/22	0	0.00	1	885.00	889.00	-1	1,397	-0.07%
2024/03/21	1	881.00	300	853.54	876.00	-299	1,403	-21.30%	大賣/鉅額交易
2024/03/20	50	842.74	50	840.80	845.00	0	1,402	0.00%
2024/03/19	0	911.64	0	0.00	905.00	0	1,372	0.00%
2024/03/18	0	0.00	0	942.17	939.00	0	1,365	0.00%
2024/03/15	2	906.00	2	897.01	907.00	0	1,362	0.00%
2024/03/14	1	971.77	1	946.00	911.00	0	1,353	0.00%
2024/03/13	1	1004.95	0	0.00	983.00	1	1,350	0.07%
2024/03/12	7	994.14	2	997.00	995.00	5	1,338	0.37%
2024/03/11	4	955.75	0	0.00	952.00	4	1,319	0.30%
2024/03/08	12	937.18	16	944.75	934.00	-4	1,323	-0.30%
2024/03/07	1	978.00	2	984.00	982.00	-1	1,304	-0.08%
2024/03/06	0	0.00	1	997.98	996.00	-1	1,286	-0.08%
2024/03/05	1	956.99	0	0.00	953.00	1	1,289	0.08%
2024/03/04	1	981.99	0	0.00	980.00	1	1,291	0.08%