台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    956
  • 產業
    上櫃 生技醫療類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中裕 (4147)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28088.6000.0088.4002,0450.00%
2024/03/2600.00288.9588.10-22,033-0.10%
2024/03/25187.8000.0087.8012,0270.05%
2024/03/21389.0700.0088.6032,0140.15%
2024/03/20190.4000.0089.4012,0020.05%
2024/03/19290.75191.9091.1011,9880.05%
2024/03/18189.20190.5091.3001,9810.00%
2024/03/1500.00691.9890.10-61,970-0.30%
2024/03/14191.30191.9091.7001,9600.00%
2024/03/13491.45292.6590.9021,9470.10%
2024/03/12592.34692.4091.90-11,944-0.05%
2024/03/11694.12395.1094.1031,9070.16%
2024/03/08799.271100.0096.8061,8650.32%
2024/03/072.2104.2710.2104.89107.50-81,797-0.45%
2024/03/063101.672103.50103.5011,7350.06%
2024/03/0510106.301105.00102.5091,7040.53%
2024/03/045109.004109.38109.0011,6410.06%
2024/03/015107.907108.21109.00-21,602-0.12%
2024/02/2911110.2710110.15110.5011,5590.06%
2024/02/2715112.9012.1113.66114.002.91,4130.20%
2024/02/266104.753108.00108.0031,2470.24%
2024/02/238103.0612100.86102.50-41,107-0.36%
2024/02/22196.30495.9096.30-31,019-0.29%
2024/02/20993.96595.0696.3049790.41%
2024/02/191093.53493.4393.0069520.63%
2024/02/15292.05692.1891.10-4963-0.42%
2024/02/05388.502.188.5688.700.99780.09%
2024/02/022.189.7200.0089.802.19930.21%
2024/02/01391.731988.2691.50-16985-1.62%
2024/01/31185.9000.0086.0019490.11%
2024/01/30386.2300.0086.2039610.31%
2024/01/26187.60189.0087.0009760.00%
2024/01/2500.00189.1087.80-1975-0.10%
2024/01/2400.00488.4388.90-4991-0.40%
2024/01/2300.00186.3086.60-11,004-0.10%
2024/01/22285.1500.0085.1021,0070.20%
2024/01/19384.87385.2785.7001,0590.00%
2024/01/18185.50186.2085.5001,0610.00%
2024/01/17986.9600.0085.8091,0660.84%
2024/01/1200.00289.6089.10-21,055-0.19%
2024/01/1000.001.186.5087.00-1.11,020-0.11%
2024/01/0800.00387.9787.20-31,011-0.30%
2024/01/05287.85386.4087.10-1996-0.10%
2024/01/04185.20385.1085.20-2956-0.21%
2024/01/030.183.0000.0083.000.19460.01%
2024/01/0200.00282.7083.10-2959-0.21%
2023/12/29180.9000.0082.0019710.10%
2023/12/2700.00182.3082.40-1987-0.10%
2023/12/2500.00181.6081.60-1998-0.10%
2023/12/22180.70182.2080.9001,0040.00%
2023/12/2000.00781.5781.90-71,044-0.67%
2023/12/1800.00582.5682.00-51,110-0.45%
2023/12/1500.001782.0882.50-171,145-1.48%
2023/12/13181.9000.0081.7011,2040.08%
2023/12/07183.0000.0082.5011,3490.07%
2023/12/06184.102083.9483.50-191,398-1.36%
2023/12/0400.00286.2085.90-21,703-0.12%
2023/11/302084.6500.0084.30201,9131.05%
2023/11/29384.0000.0084.3031,9590.15%
2023/11/271784.46185.2083.90162,1340.75%
2023/11/24583.9000.0084.0052,2820.22%
2023/11/22283.2000.0083.4022,3310.09%
2023/11/21382.5000.0082.7032,3730.13%
2023/11/2000.00283.4582.40-22,415-0.08%
2023/11/16282.10182.5082.5012,5950.04%
2023/11/152181.672682.1281.90-52,750-0.18%
2023/11/1400.00279.2079.70-22,808-0.07%
2023/11/13779.66479.6377.7032,7930.11%
2023/11/10682.3200.0081.7062,7570.22%
2023/11/09584.46884.8484.00-32,740-0.11%
2023/11/08586.20186.4085.8042,7480.15%
2023/11/07186.6000.0087.2012,7430.04%
2023/11/0600.00287.8087.60-22,785-0.07%
2023/11/03487.02187.9086.3032,8340.11%
2023/11/01186.70388.6386.70-22,855-0.07%
2023/10/31386.80288.7086.5012,8510.04%
2023/10/30186.60187.2087.5002,8470.00%
2023/10/27388.40487.5587.40-12,846-0.04%
2023/10/26384.3000.0084.0032,8060.11%
2023/10/25286.45188.1085.9012,8210.04%
2023/10/24185.80386.0086.80-22,831-0.07%
2023/10/2300.00483.9584.30-42,848-0.14%
2023/10/20281.70281.7082.0002,8750.00%
2023/10/19684.38684.6083.0002,9180.00%
2023/10/18382.273.181.8281.50-0.12,9510.00%
2023/10/17184.10185.6084.0002,9870.00%
2023/10/16184.6000.0084.9013,0520.03%
2023/10/13285.6500.0085.4023,0750.07%
2023/10/11186.70288.9086.30-13,143-0.03%
2023/10/06588.16487.5387.8013,1660.03%
2023/10/05386.07187.8085.6023,1750.06%
2023/10/04285.85186.6086.0013,1860.03%
2023/10/03287.4500.0087.1023,2260.06%
2023/10/0200.00189.1088.80-13,236-0.03%
2023/09/2800.00188.9088.30-13,275-0.03%
2023/09/27187.00188.0088.0003,2860.00%
2023/09/26287.60187.6087.4013,3110.03%
2023/09/25489.70489.4389.4003,3800.00%
2023/09/22385.17885.7387.20-53,550-0.14%
2023/09/212.183.6600.0083.302.13,5650.06%
2023/09/20385.90285.4585.1013,5910.03%
2023/09/19688.43488.7087.0023,6270.06%
2023/09/18389.97191.2089.7023,6090.06%
2023/09/15390.8300.0090.5033,6070.08%
2023/09/14290.20291.5591.8003,6000.00%
2023/09/13291.1500.0090.8023,5730.06%
2023/09/11492.40493.6592.1003,5930.00%
2023/09/081493.68793.8093.7073,5490.20%
2023/09/0720.197.57296.8096.8018.13,4550.52%
2023/09/063105.673107.50107.5003,3190.00%
2023/09/0517109.5054106.92106.50-373,251-1.14%
2023/09/044117.132118.00118.0023,1460.06%
2023/09/015117.503120.33118.0023,1490.06%
2023/08/3123117.5022118.25118.5013,1820.03%
2023/08/3010115.1034115.72116.50-243,136-0.77%
2023/08/292109.5011110.05109.50-93,056-0.29%
2023/08/289106.7200.00107.5093,1460.29%
2023/08/255107.409109.17108.50-43,199-0.13%
2023/08/248105.316106.25107.5023,1740.06%
2023/08/237109.435111.50107.5023,1500.06%
2023/08/229111.787112.79111.5023,1060.06%
2023/08/214110.1316110.47112.50-123,027-0.40%
2023/08/184104.385102.70103.00-12,908-0.03%
2023/08/17195.501398.7299.60-122,859-0.42%
2023/08/1600.00495.0596.20-42,885-0.14%
2023/08/14493.25292.4593.5022,9730.07%
2023/08/1100.00597.1896.70-53,065-0.16%
2023/08/101597.1600.0095.90153,1580.47%
2023/08/09199.501597.2899.20-143,272-0.43%
2023/08/0800.00195.2095.00-13,565-0.03%
2023/08/0700.001194.0094.40-113,649-0.30%
2023/08/04191.60394.1395.00-23,651-0.05%
2023/08/021592.7900.0092.20153,6840.41%
2023/08/0100.00296.3094.80-23,688-0.05%
2023/07/281394.54194.4094.50123,7970.32%
2023/07/26397.7000.0097.1033,8650.08%
2023/07/253102.332102.00102.0013,8860.03%
2023/07/2400.005101.00100.00-53,867-0.13%
2023/07/21397.172101.0096.8014,1330.02%
2023/07/20199.4000.0098.5014,4890.02%
2023/07/192102.0013101.34100.00-114,546-0.24%
2023/07/14196.70596.5497.10-45,242-0.08%
2023/07/13392.60593.5692.50-25,379-0.04%
2023/07/12594.16195.5093.4045,4250.07%
2023/07/111295.5500.0095.00125,5420.22%
2023/07/10397.031.298.0296.401.85,8380.03%
2023/07/0700.000.399.9098.40-0.35,987-0.01%
2023/07/061100.504104.75100.50-36,066-0.05%
2023/07/052103.5000.00103.5026,0840.03%
2023/07/041103.502103.50102.50-16,199-0.02%
2023/07/036101.132102.00102.5046,2030.06%
2023/06/3017105.565106.60106.00126,1880.19%
2023/06/2900.005104.60108.00-56,063-0.08%
2023/06/28398.831.798.6498.601.36,0940.02%
2023/06/274.797.913.198.4598.001.66,2110.03%
2023/06/26194.3000.0094.2016,3770.02%
2023/06/210.195.0000.0094.900.16,6180.00%
2023/06/2000.00196.3096.00-16,814-0.01%
2023/06/191195.84197.6097.60106,8170.15%
2023/06/16199.5000.0096.6016,8190.01%
2023/06/151998.922.398.8098.5016.76,7950.25%
2023/06/142101.0000.00100.5026,7560.03%
2023/06/1300.0041104.99102.50-416,746-0.61%
2023/06/127101.932.1102.48102.504.96,7310.07%
2023/06/0900.001105.50105.50-16,687-0.01%
2023/06/081105.5000.00107.5016,6920.01%
2023/06/072107.2500.00107.5026,6700.03%
2023/06/069110.287108.93108.5026,6440.03%
2023/06/056117.7511117.59116.50-56,555-0.08%
2023/06/0216116.6311117.59115.5056,5130.08%
2023/06/014118.508.2117.24117.00-4.26,449-0.07%
2023/05/319113.283.1113.47112.505.96,3680.09%
2023/05/301110.502.2111.16109.50-1.26,324-0.02%
2023/05/292109.002109.00109.5006,3810.00%
2023/05/2627107.432110.50106.50256,5360.38%
2023/05/256110.835110.50109.5016,6250.02%
2023/05/247110.006110.67113.0016,6030.02%
2023/05/232111.754.1112.62112.50-2.16,558-0.03%
2023/05/222109.756.1110.37111.50-4.16,525-0.06%
2023/05/196109.923111.83107.0036,4760.05%
2023/05/185112.305113.30112.5006,4130.00%
2023/05/175112.106.1113.40112.00-1.16,364-0.02%
2023/05/162110.7524110.40111.00-226,254-0.35%
2023/05/153103.003107.50106.5006,1480.00%
2023/05/1223104.466.4105.86105.0016.65,9910.28%
2023/05/1110.1119.053.3118.44113.506.85,6430.12%
2023/05/1000.003124.00126.00-35,561-0.05%
2023/05/097125.002127.00124.0055,5450.09%
2023/05/082132.256133.58132.00-45,500-0.07%
2023/05/056130.584.1131.72130.501.95,4850.03%
2023/05/043127.006.1130.72132.00-3.15,446-0.06%
2023/05/033123.501127.00121.5025,3570.04%
2023/05/021.5122.005.1122.37123.00-3.65,308-0.07%
2023/04/281116.508115.88118.50-75,257-0.13%
2023/04/273109.3300.00111.0035,2010.06%
2023/04/2619110.8923112.80112.50-45,183-0.08%
2023/04/2512115.088.1116.60112.003.94,8680.08%
2023/04/245112.005113.00111.5004,4690.00%
2023/04/2117110.8510112.65112.5074,3670.16%
2023/04/2022115.7317116.38112.5054,1390.12%
2023/04/1915110.5013.1113.80118.001.93,8130.05%
2023/04/189106.398.1107.44107.500.93,5480.03%
2023/04/175105.205105.80104.0003,3830.00%
2023/04/1413105.694105.25103.0093,3050.27%
2023/04/1316107.728.1108.25108.007.93,1800.25%
2023/04/121102.5024.3103.05104.50-23.32,866-0.81%
2023/04/111595.17694.1595.0092,6830.34%
2023/04/10391.031090.0990.70-72,597-0.27%
2023/04/071094.161093.8892.6002,5530.00%
2023/04/06191.60192.4091.9002,4390.00%
2023/03/31590.86892.0592.10-32,414-0.12%
2023/03/301089.52489.8091.2062,3660.25%
2023/03/29792.24592.5492.2022,2980.09%
2023/03/281292.8616.392.6892.70-4.32,232-0.19%
2023/03/272396.9711.297.1296.7011.82,0730.57%
2023/03/241191.3631.290.5495.70-20.21,851-1.09%
2023/03/231486.891585.7187.00-11,598-0.06%
2023/03/22378.97279.9579.5011,4220.07%
2023/03/2100.00276.6077.90-21,465-0.14%
2023/03/20275.40173.6075.2011,5340.07%
2023/03/17072.9000.0073.0001,5880.00%
2023/03/1500.00372.7372.80-31,623-0.18%
2023/03/14372.0000.0071.5031,6160.19%
2023/03/10173.0000.0072.6011,5950.06%
2023/03/09175.10275.4075.30-11,599-0.06%
2023/03/08177.30278.3077.30-11,571-0.06%
2023/03/07278.7500.0078.6021,5500.13%
2023/03/01177.60379.7779.20-21,450-0.14%
2023/02/24479.40580.7079.60-11,374-0.07%
2023/02/23377.102075.9777.80-171,204-1.41%
2023/02/22070.38170.5070.80-11,077-0.09%
2023/02/20168.10168.6068.7001,0690.00%
2023/02/15168.7000.0068.8011,0800.09%
2023/02/1300.00569.8470.20-51,083-0.46%
2023/02/10269.65371.5069.50-11,095-0.09%
2023/02/0900.00170.8070.80-11,084-0.09%
2023/02/0800.00371.8771.00-31,076-0.28%
2023/02/07470.85971.2171.10-51,067-0.47%
2023/02/0600.00270.7070.60-21,058-0.19%
2023/02/03369.53270.9570.3011,0530.09%
2023/02/02369.30469.5069.60-11,047-0.10%
2023/02/012.168.2700.0068.602.11,0410.21%
2023/01/3100.00268.0068.20-21,039-0.19%
2023/01/30166.20366.8366.90-21,037-0.19%
2023/01/17266.5000.0066.0021,0390.19%
2023/01/130.265.2000.0065.300.21,0380.02%
2023/01/12165.6000.0064.9011,0430.10%
2023/01/11466.5300.0066.2041,0380.39%
2023/01/10667.0000.0066.6061,0350.58%
2023/01/06267.6000.0067.4021,0380.19%
2022/12/3000.00171.3070.70-11,071-0.09%
2022/12/29271.7500.0071.9021,0950.18%
2022/12/28371.37271.1071.2011,1590.09%
2022/12/2700.00271.4071.60-21,207-0.17%
2022/12/26170.50271.8570.90-11,224-0.08%
2022/12/23370.83270.4570.7011,2170.08%
2022/12/2200.00270.1570.10-21,243-0.16%
2022/12/201568.9300.0067.80151,2581.19%
2022/12/19270.70471.8070.00-21,296-0.15%
2022/12/16369.5700.0069.3031,4310.21%
2022/12/15470.8500.0070.8041,4610.27%
2022/12/14170.20171.9072.0001,4530.00%
2022/12/13372.00472.0071.70-11,416-0.07%
2022/12/12471.783671.5070.30-321,355-2.36%
2022/12/09570.041168.8970.20-61,270-0.47%
2022/12/0800.00265.0065.70-21,237-0.16%
2022/12/07665.92767.8063.90-11,244-0.08%
2022/12/06464.95166.8064.5031,2180.25%
2022/12/05165.5000.0065.9011,2370.08%
2022/12/02164.60266.7566.10-11,257-0.08%
2022/12/01365.435265.4266.10-491,294-3.78%
2022/11/3000.00364.0063.80-31,357-0.22%
2022/11/24463.9800.0063.7041,8100.22%
2022/11/23164.80364.2364.80-21,852-0.11%
2022/11/22462.98163.2063.2031,8480.16%
2022/11/21164.40263.8564.00-11,852-0.05%
2022/11/18163.00363.2763.00-21,850-0.11%
2022/11/16161.70162.8062.5001,8610.00%
2022/11/14261.50362.3762.10-11,863-0.05%
2022/11/11161.00161.4061.0001,8600.00%
2022/11/10260.30261.6560.0001,8500.00%
2022/11/09160.20160.3060.6001,8430.00%
2022/11/08159.70160.2059.5001,8380.00%
2022/11/0400.00157.6057.50-11,820-0.05%
2022/10/2500.00255.0054.30-21,824-0.11%
2022/10/19157.9000.0057.8011,8170.06%
2022/10/113058.1000.0057.20301,7931.67%
2022/10/07161.1000.0061.1011,7730.06%
2022/10/05366.57366.9063.5001,7180.00%
2022/10/04165.0000.0063.5011,6410.06%
2022/10/03567.94366.9066.6021,5810.13%
2022/09/30162.30263.5063.90-11,547-0.06%
2022/09/29264.00364.7764.10-11,536-0.07%
2022/09/28161.00162.0061.7001,5020.00%
2022/09/27161.80162.8063.1001,5030.00%
2022/09/26166.20466.6062.50-31,513-0.20%
2022/09/2325.271.232069.9967.805.21,4790.35%
2022/09/22270.20569.9270.30-31,329-0.23%
2022/09/21167.6000.0067.1011,2890.08%
2022/09/19267.0000.0066.0021,3130.15%
2022/09/16168.10169.4068.5001,3140.00%
2022/09/15870.55971.2468.70-11,309-0.08%
2022/09/12169.00269.3569.40-11,269-0.08%
2022/09/08168.40167.9068.4001,2580.00%
2022/09/07166.603.267.4766.60-2.21,271-0.17%
2022/09/067.269.24370.9065.504.21,2430.34%
2022/09/052471.1126.272.2471.30-2.21,158-0.19%
2022/09/02468.65569.0468.40-11,024-0.10%
2022/09/015.267.90266.1065.903.29360.34%
2022/08/311172.8028.272.8072.80-17.2816-2.11%
2022/08/303062.16563.4666.20257043.55%
2022/08/29160.40160.8060.2006620.00%
2022/08/26260.30260.7560.3006560.00%
2022/08/25159.3000.0059.8016460.15%
2022/08/24359.57359.9759.3006430.00%
2022/08/22258.35159.2058.1016340.16%
2022/08/1900.001557.2657.50-15711-2.11%
2022/08/17356.13256.9056.7017210.14%
2022/08/01656.10257.0056.0047230.55%
2022/07/2900.00657.6357.30-6720-0.83%
2022/07/26557.8000.0057.0057200.69%
2022/07/25159.40459.9059.20-3721-0.42%
2022/07/21456.2500.0057.0047280.55%
2022/07/20456.9000.0056.6047490.53%
2022/07/15356.0300.0056.3038260.36%
2022/07/14156.10156.9056.8008310.00%
2022/07/130.258.0000.0057.100.28320.02%
2022/07/12157.00158.2057.0008330.00%
2022/07/11258.80358.2758.60-1836-0.12%
2022/07/08457.53358.1057.3018390.12%
2022/07/07156.90157.1056.9008350.00%
2022/07/05356.53555.5657.20-2834-0.24%
2022/07/04455.2800.0052.6048110.49%
2022/06/30262.65264.3562.0007590.00%
2022/06/2900.00763.8163.50-7766-0.91%
2022/06/28363.0300.0062.7037550.40%
2022/06/27662.97564.0865.0017400.14%
2022/06/24163.10263.0063.10-1721-0.14%
2022/06/22261.45463.1861.20-2703-0.28%
2022/06/213.261.06461.4562.00-0.8690-0.12%
2022/06/20662.08263.5560.6046830.58%
2022/06/1700.00463.6062.60-4666-0.60%
2022/06/16664.12764.5463.60-1654-0.15%
2022/06/15263.15363.5062.00-1617-0.16%
2022/06/13261.7500.0061.1025990.33%
2022/06/10462.18362.8062.9016020.17%
2022/06/09162.3000.0062.1016020.17%
2022/06/07462.0500.0061.9046080.66%
2022/06/02362.2300.0062.1036190.48%
2022/06/01162.6000.0062.5016400.16%
2022/05/31163.1000.0063.6016420.16%
2022/05/30163.2000.0063.5016410.16%
2022/05/271464.49665.9863.9086381.25%
2022/05/26162.60463.6565.40-3557-0.54%
2022/05/23160.10159.9060.1005820.00%
2022/05/18159.9000.0060.0016070.16%
2022/05/12159.1000.0058.7016390.16%
2022/05/10160.20160.6060.6006450.00%
2022/05/06262.80162.6062.6016610.15%
2022/05/05163.0000.0062.9016760.15%
2022/05/04162.80162.6062.6006820.00%
2022/04/2900.00064.1062.6006840.00%
2022/04/2800.00264.9063.60-2679-0.29%
2022/04/27166.0000.0065.8016700.15%
2022/04/26367.67369.6367.7006670.00%
2022/04/25869.08769.8767.2016410.16%
2022/04/2200.00267.0066.60-2584-0.34%
2022/04/21265.90266.7066.5005770.00%
2022/04/19163.2000.0063.0015570.18%
2022/04/1500.00164.6063.80-1560-0.18%
2022/04/14163.50164.3063.2005600.00%
2022/04/08162.7000.0062.8015610.18%
2022/04/07163.2000.0062.8015630.18%
2022/04/0100.00164.4064.80-1562-0.18%
2022/03/31163.2000.0063.1015470.18%
2022/03/3000.00164.2063.80-1555-0.18%
2022/03/2900.00163.8063.80-1563-0.18%
2022/03/2500.00164.1063.40-1569-0.18%
2022/03/22163.1000.0062.8015930.17%
2022/03/21163.30163.2063.3006000.00%
2022/03/1800.00462.6062.50-4626-0.64%
2022/03/17462.0000.0062.3046810.59%
2022/03/16061.9000.0060.9006960.00%
2022/03/11262.100.162.5062.001.97340.26%
2022/03/10163.8000.0063.3017540.13%
2022/03/0900.00363.0762.80-3757-0.40%
2022/03/08162.3000.0062.1017590.13%
2022/03/04269.0500.0068.4027390.27%
2022/03/02168.60368.4068.60-2789-0.25%
2022/03/01369.2000.0069.2038260.36%
2022/02/25169.60170.0069.1008260.00%
2022/02/24169.10172.0069.1008240.00%
2022/02/23172.10472.2872.50-3814-0.37%
2022/02/221.171.151171.1670.90-9.9802-1.23%
2022/02/21172.29472.1372.30-3795-0.37%
2022/02/17171.4000.0070.6018210.12%
2022/02/16372.50272.8572.5018180.12%
2022/02/1500.00272.6072.30-2817-0.24%
2022/02/1100.00272.5571.90-2807-0.25%
2022/02/10472.034.172.5972.10-0.1805-0.01%
2022/02/09471.48372.4371.9018020.12%
2022/02/08771.56371.1371.9047910.51%
2022/02/07669.95469.8869.7027800.26%
2022/01/26367.67267.3066.9017710.13%
2022/01/2400.000.166.9066.90-0.1790-0.01%
2022/01/20169.00269.6568.70-1819-0.12%
2022/01/19168.80169.6069.6008660.00%
2022/01/130.267.5000.0067.100.29120.02%
2022/01/11267.35268.5567.1009310.00%
2022/01/0700.00367.1767.20-3953-0.31%
2022/01/05169.2000.0068.4019770.10%
2022/01/0300.00070.1069.8001,0460.00%
2021/12/2900.00171.4070.90-11,110-0.09%
2021/12/24171.0000.0070.4011,5090.07%
2021/12/23271.7000.0071.5021,6110.12%
2021/12/22172.2000.0072.2011,6300.06%
2021/12/17672.4300.0072.4061,9400.31%
2021/12/16372.93173.9072.9021,9690.10%
2021/12/15373.0000.0073.0031,9760.15%
2021/12/14273.9500.0072.5021,9760.10%
2021/12/13675.68375.8375.8031,9500.15%
2021/12/09172.20272.9571.70-11,889-0.05%
2021/12/08172.20171.8072.5001,8770.00%
2021/12/07171.1000.0070.9011,8520.05%
2021/12/06172.1000.0071.8011,8380.05%
2021/12/02169.5000.0069.4011,8100.06%
2021/11/26273.101272.3371.30-101,776-0.56%
2021/11/2300.00168.7068.50-11,698-0.06%
2021/11/22169.1000.0068.6011,7080.06%
2021/11/193068.00167.6067.80291,6971.71%
2021/11/18167.8000.0067.7011,6950.06%
2021/11/171068.60569.6468.0051,6920.30%
2021/11/16167.0000.0068.3011,6700.06%
2021/11/15366.2300.0066.1031,6610.18%
2021/11/10265.8000.0065.9021,6730.12%
2021/11/09466.1500.0066.1041,6910.24%
2021/11/05366.2000.0066.4031,7250.17%
2021/11/04666.8300.0066.4061,7250.35%
2021/11/03166.50266.8067.50-11,722-0.06%
2021/11/021366.33166.7065.50121,7230.70%
2021/11/01267.0500.0067.0021,7050.12%
2021/10/291167.1200.0066.80111,7020.65%
2021/10/28368.73168.3068.0021,6880.12%
2021/10/27468.6500.0069.6041,6710.24%
2021/10/26165.4000.0065.6011,6240.06%
2021/10/2500.000.166.4065.50-0.11,627-0.01%
2021/10/22167.2000.0066.8011,6110.06%
2021/10/213568.5700.0068.50351,5972.19%
2021/10/20169.20168.9067.8001,5870.00%
2021/10/1900.00269.4569.10-21,576-0.13%
2021/10/18369.80169.3069.8021,5700.13%
2021/10/150.169.009169.3669.00-90.91,560-5.82%
2021/10/142968.64169.1069.60281,5551.80%
2021/10/13269.70168.7069.3011,5500.06%
2021/10/123470.3300.0068.50341,5292.22%
2021/10/084172.4900.0072.20411,4932.74%
2021/10/05176.20175.6076.7001,3980.00%
2021/10/04381.10381.8078.0001,3500.00%
2021/10/013.281.05279.5580.901.21,2380.10%
2021/09/30276.804275.0079.40-401,001-3.99%
2021/09/291073.30172.7072.2098981.00%
2021/09/283074.0000.0074.00308803.41%
2021/09/2700.001575.0773.50-15863-1.74%
2021/09/241075.9500.0077.00108141.23%
2021/09/2300.00173.9073.90-1570-0.18%
2021/09/2200.00567.2067.20-5533-0.94%
2021/09/1700.00161.9061.10-1522-0.19%
2021/09/14164.0000.0063.0015110.20%
2021/09/09662.5000.0062.2065131.17%
2021/09/07161.9000.0061.9015160.19%
2021/09/06863.4300.0062.6085141.56%
2021/09/0300.00164.8064.00-1515-0.19%
2021/09/02164.7000.0064.7015220.19%
2021/08/30164.5000.0064.2015240.19%
2021/08/27265.15265.5565.4005220.00%
2021/08/26165.30365.9766.10-2524-0.38%
2021/08/24163.1000.0062.9015410.18%
2021/08/23163.00263.4563.50-1570-0.18%
2021/08/19162.1000.0062.1015720.17%
2021/08/18162.80562.8064.00-4575-0.70%
2021/08/165066.62165.4065.80495658.67%
2021/08/13566.7000.0065.6055620.89%
2021/08/1200.00167.1068.10-1583-0.17%
2021/08/1100.00165.8066.00-1571-0.17%
2021/08/10164.0000.0063.4015630.18%
2021/08/09164.50164.4064.2005720.00%
2021/08/06164.70164.6065.0005750.00%
2021/08/0500.00763.3663.30-7579-1.21%
2021/08/0400.00562.4064.00-5586-0.85%
2021/08/02163.2000.0062.7015900.17%
2021/07/21162.9000.0062.9016030.17%
2021/07/201065.25165.2064.6096011.50%
2021/07/191165.33164.3065.30105941.68%
2021/07/14162.9000.0062.8016150.16%
2021/07/092664.88164.8064.80256164.05%
2021/07/082064.4700.0064.20206203.22%
2021/07/07265.2000.0064.5026250.32%
2021/06/30166.4000.0066.3016260.16%
2021/06/18169.3000.0069.1016270.16%
2021/06/01172.8000.0072.8016240.16%
2021/05/3100.00175.2076.00-1608-0.16%
2021/05/2600.00172.8072.60-1620-0.16%
2021/05/2000.00174.5072.10-1661-0.15%
2021/05/180.262.40162.0062.30-0.8616-0.13%
2021/05/17160.00261.3059.30-1609-0.16%
2021/05/1400.00165.0063.40-1602-0.17%
2021/05/11169.0000.0066.1015800.17%
2021/05/0700.00269.3569.40-2577-0.35%
2021/05/042167.6200.0067.60215973.51%
2021/04/29172.0000.0072.1015990.17%
2021/04/28173.4000.0072.9016000.17%
2021/04/2200.00174.8074.00-1606-0.16%
2021/04/21177.6000.0076.6016030.17%
2021/04/2000.00173.7076.60-1599-0.17%
2021/04/12177.5000.0077.0015860.17%
2021/04/09175.4000.0075.4015800.17%
2021/04/08176.1000.0076.1015720.17%
2021/03/3100.00277.9077.70-2564-0.35%
2021/03/2900.00476.9076.80-4573-0.70%
2021/03/2400.00277.5077.50-2590-0.34%
2021/03/23176.30277.0577.00-1587-0.17%
2021/03/18276.3500.0076.6025850.34%
2021/03/12178.3000.0077.5016700.15%
2021/03/11177.7000.0077.7016960.14%
2021/03/1000.00277.0077.50-2702-0.28%
2021/03/0800.00479.5378.00-4698-0.57%
2021/03/05180.9000.0080.2016930.14%
2021/03/0400.00180.8081.20-1693-0.14%
2021/03/02282.50181.8081.8016810.15%
2021/02/2500.00178.3078.30-1648-0.15%
2021/02/23279.65181.1078.5016400.16%
2021/02/22183.00183.6083.0006210.00%
2021/02/02169.7000.0069.7015720.17%
2021/01/2800.00171.9070.30-1571-0.18%
2021/01/26273.25173.2073.3015520.18%
2021/01/25172.9000.0073.0015480.18%
2021/01/20475.98476.0075.1005430.00%
2021/01/1900.00178.0078.00-1535-0.19%
2021/01/1100.00181.9081.60-1513-0.19%
2021/01/0600.00882.7081.70-8510-1.57%
2021/01/0400.00184.6084.50-1516-0.19%
2020/12/30184.80184.2084.1005430.00%
2020/12/2900.002384.9784.00-23545-4.22%
2020/12/28185.8000.0085.0015470.18%
2020/12/23187.30286.5086.30-1564-0.18%
2020/12/22185.6000.0084.6015720.17%
2020/12/21285.95285.0585.1005900.00%
2020/12/18185.7000.0086.5015970.17%
2020/12/1700.00183.0083.00-1602-0.17%
2020/12/16183.8000.0083.6016100.16%
2020/12/14184.9000.0085.0016210.16%
2020/12/09182.00281.5082.30-1592-0.17%
2020/12/0700.001183.4382.20-11597-1.84%
2020/12/0400.00286.0085.90-2581-0.34%
2020/12/0300.00386.6086.50-3592-0.51%
2020/12/01287.3500.0086.9026380.31%
2020/11/2700.00186.6086.60-1727-0.14%
2020/11/25186.8000.0087.0018490.12%
2020/11/1900.00188.4088.10-11,209-0.08%
2020/11/18188.0000.0089.0011,2610.08%
2020/11/17186.7000.0086.6011,2820.08%
2020/11/1000.001087.6087.50-101,489-0.67%
2020/11/06186.6000.0086.5011,4900.07%
2020/11/0400.00187.8087.60-11,491-0.07%
2020/11/02188.20288.1088.00-11,498-0.07%
2020/10/30289.5000.0089.0021,4990.13%
2020/10/2900.00185.8086.20-11,489-0.07%
2020/10/28187.6000.0086.8011,4880.07%
2020/10/271086.7000.0086.80101,4880.67%
2020/10/22188.2000.0087.5011,4990.07%
2020/10/1900.00189.1088.70-11,520-0.07%
2020/10/16589.0000.0088.5051,5240.33%
2020/10/141190.47190.2089.70101,5380.65%
2020/10/13289.4500.0089.3021,5580.13%
2020/10/12188.5000.0088.5011,5560.06%
2020/10/071589.80289.4590.20131,5720.83%
2020/10/06593.5000.0093.7051,5860.32%
2020/09/29193.00792.6792.00-61,812-0.33%
2020/09/28591.6000.0091.1051,8120.28%
2020/09/25492.0000.0091.0041,8160.22%
2020/09/2215102.6700.00101.00151,8090.83%
2020/09/181104.501106.00106.5001,8050.00%
2020/09/1600.002106.50106.50-21,813-0.11%
2020/09/151107.003105.50105.50-21,824-0.11%
2020/09/1400.004105.50104.50-41,826-0.22%
2020/09/082105.5000.00107.0021,8090.11%
2020/09/032112.002113.00112.5001,7810.00%
2020/09/022108.001106.50106.5011,7420.06%
2020/09/011111.009108.50110.00-81,715-0.47%
2020/08/311118.5010117.70115.00-91,669-0.54%
2020/08/2824121.7157121.33123.00-331,613-2.05%
2020/08/272122.5000.00122.5021,4570.14%
2020/08/2658108.2019110.47111.50391,4342.72%
2020/08/2500.002104.50101.50-21,327-0.15%
2020/08/2400.001103.00102.00-11,297-0.08%
2020/08/21899.00198.4098.9071,2600.56%
2020/08/201598.55593.6093.60101,2550.80%
2020/08/1910100.292100.1099.8081,2510.64%
2020/08/1800.00195.0097.70-11,237-0.08%
2020/08/17197.10495.9597.00-31,219-0.25%
2020/08/14189.3000.0089.6011,1760.08%
2020/08/0600.00187.3088.00-11,206-0.08%
2020/08/04187.9000.0086.9011,2180.08%
2020/07/31287.3000.0087.1021,2870.16%
2020/07/30388.53187.8087.8021,3020.15%
2020/07/220.290.1000.0089.900.21,3850.01%
2020/07/1500.00290.6090.80-21,456-0.14%
2020/07/14291.6000.0091.4021,4680.14%
2020/07/1300.00294.4093.60-21,469-0.14%
2020/07/1022102.70297.0596.50201,4631.37%
2020/07/09299.858100.45104.50-61,431-0.42%
2020/07/08794.59191.5095.0061,3870.43%
2020/07/07190.0000.0089.5011,3380.07%
2020/07/03189.2000.0088.9011,3470.07%
2020/06/2900.0027590.9790.60-2751,412-19.46% 大賣/鉅額交易
2020/06/2400.00392.2792.00-31,410-0.21%
2020/06/2300.00294.0093.50-21,411-0.14%
2020/06/22295.00294.9594.7001,4120.00%
2020/06/1900.00394.2391.90-31,408-0.21%
2020/06/18294.90394.5394.10-11,412-0.07%
2020/06/17994.0000.0093.7091,4090.64%
2020/06/1600.00191.8091.50-11,416-0.07%
2020/06/15190.30289.4090.00-11,445-0.07%
2020/06/12288.10387.5088.80-11,460-0.07%
2020/06/11193.00291.8090.30-11,467-0.07%
2020/06/10293.85193.6093.8011,4830.07%
2020/06/09293.85194.2094.0011,5070.07%
2020/06/08292.65292.1092.0001,5240.00%
2020/06/05291.65291.3591.4001,5320.00%
2020/06/04192.4000.0091.5011,5450.06%
2020/06/02193.30191.6090.6001,5470.00%
2020/06/0100.00293.9093.90-21,535-0.13%
2020/05/2900.00393.4094.50-31,536-0.20%
2020/05/2800.00193.3093.50-11,538-0.07%
2020/05/27297.00195.8095.7011,5400.06%
2020/05/26398.67299.2596.6011,5340.07%
2020/05/25597.50296.0097.8031,5080.20%
2020/05/2200.00194.2093.70-11,487-0.07%
2020/05/21292.5500.0093.3021,4700.14%
2020/05/1800.00290.3089.60-21,455-0.14%
2020/05/1400.00592.8891.10-51,445-0.35%
2020/05/1300.00393.1093.50-31,439-0.21%
2020/05/11292.6000.0093.1021,4470.14%
2020/05/08295.80297.3594.1001,4410.00%
2020/05/07796.73297.4597.9051,4170.35%
2020/05/05192.4000.0092.5011,3890.07%
2020/05/042195.3500.0094.20211,3901.51%
2020/04/28195.90196.3095.2001,5040.00%
2020/04/2400.00193.7092.50-11,508-0.07%
2020/04/23293.50292.5092.5001,5010.00%
2020/04/22189.00391.8092.00-21,484-0.13%
2020/04/21287.9000.0086.8021,4570.14%
2020/04/20193.2000.0091.5011,4430.07%
2020/04/1700.00391.6791.10-31,456-0.21%
2020/04/16392.2000.0092.0031,4550.21%
2020/04/15390.30192.0090.3021,4650.14%
2020/04/14292.65391.2092.20-11,454-0.07%
2020/04/13384.00487.3589.10-11,415-0.07%
2020/04/10181.0000.0081.0011,3750.07%
2020/04/09280.8000.0080.7021,3940.14%
2020/04/0800.00181.4082.10-11,390-0.07%
2020/04/07581.92282.6582.0031,3770.22%
2020/04/06276.50277.2078.3001,3380.00%
2020/04/01168.10271.5571.20-11,310-0.08%
2020/03/3100.00167.4067.60-11,297-0.08%
2020/03/30263.90161.7064.5011,2880.08%
2020/03/27164.60363.0063.00-21,293-0.15%
2020/03/26262.45263.7562.9001,3000.00%
2020/03/2000.00157.6057.10-11,466-0.07%
2020/03/191253.73156.2052.40111,5220.72%
2020/03/181961.7900.0058.20191,5981.19%
2020/03/172964.9800.0061.30291,6971.71%
2020/03/16570.66271.9567.8031,6780.18%
2020/03/13367.7000.0068.1031,6520.18%
2020/03/114182.5100.0080.20411,6012.56%
2020/03/10182.5000.0082.5011,5920.06%
2020/03/0900.00188.2086.40-11,571-0.06%
2020/03/03187.9000.0087.8011,6250.06%
2020/02/27189.3000.0089.0011,8880.05%
2020/02/24193.70293.7093.40-11,924-0.05%
2020/02/1100.001094.1094.50-102,028-0.49%
2020/02/101094.6000.0093.90102,0390.49%
2020/02/0700.00198.6095.40-12,044-0.05%
2020/02/06199.2000.0099.0012,0420.05%
2020/02/05599.9611100.4598.90-62,078-0.29%
2020/02/0413100.1711106.09102.0022,0610.10%
2020/02/031095.7000.00101.50101,9910.50%
2020/01/30295.5000.0091.1021,9300.10%
2020/01/20193.8000.0094.0011,9140.05%
2020/01/1500.00194.5094.50-11,926-0.05%
2020/01/14295.8500.0094.0021,9270.10%
2020/01/13196.70295.7595.30-11,920-0.05%
2020/01/10291.55191.6091.9011,8910.05%
2020/01/0200.00298.7098.90-21,897-0.11%
2019/12/31199.0000.0099.1011,8910.05%
2019/12/3000.00199.0098.30-11,892-0.05%
2019/12/27199.9000.0099.1011,9210.05%
2019/12/2600.001100.0099.20-11,917-0.05%
2019/12/241.1100.0000.00100.001.11,9640.06%
2019/12/201101.0000.00101.5011,9460.05%
2019/12/1900.00294.9094.60-21,880-0.11%
2019/12/1800.001100.0099.80-11,808-0.06%
2019/12/171104.5000.00102.5011,7700.06%
2019/12/166100.582102.00104.0041,7420.23%
2019/12/132106.5023106.54106.00-211,665-1.26%
2019/12/128.1122.253119.50117.505.11,5550.33%
2019/12/1100.001131.00130.50-11,436-0.07%
2019/12/0400.001132.00132.50-11,425-0.07%
2019/12/031132.0000.00132.0011,4290.07%
2019/11/2900.002136.50136.50-21,428-0.14%
2019/11/282134.501136.50138.5011,4260.07%
2019/11/275134.103134.67133.0021,3820.14%
2019/11/265133.4000.00131.0051,3390.37%
2019/11/2500.001135.00131.00-11,097-0.09%
2019/11/224135.631135.50134.5031,0910.27%
2019/11/150.1131.001130.50130.50-0.91,029-0.09%
2019/11/0500.001140.50138.50-1939-0.11%
2019/11/042.1141.2100.00140.002.19460.22%
2019/10/3100.0010133.50133.50-10939-1.06%
2019/10/301132.001132.50133.5009370.00%
2019/10/292133.0000.00133.5029340.21%
2019/10/2800.001135.00135.00-1945-0.11%
2019/10/242139.0000.00138.5029370.21%
2019/10/232140.001139.00138.0019350.11%
2019/10/2200.001139.00139.00-1925-0.11%
2019/10/171136.5000.00138.5019390.11%
2019/10/1410139.001142.00138.5099880.91%
2019/10/093144.001141.50142.5029560.21%
2019/10/081147.5000.00147.5019350.11%
2019/10/032148.751150.00148.0019440.11%
2019/10/021146.5000.00145.5019160.11%
2019/10/011147.501148.00147.5009160.00%
2019/09/2710151.0000.00149.00109081.10%
2019/09/261147.5000.00145.0018690.11%
2019/09/171150.5000.00151.0019380.11%
2019/09/121.1152.411152.50151.500.19730.01%
2019/09/101150.5000.00151.0019840.10%
2019/09/0600.005149.30149.00-5995-0.50%
2019/09/052148.0000.00149.0029990.20%
2019/09/0300.001154.00149.00-11,049-0.10%
2019/09/021149.0000.00149.0011,0360.10%
2019/08/300145.0000.00146.0001,0220.00%
2019/08/2600.001141.00140.50-11,032-0.10%
2019/08/221143.001143.50143.0001,0520.00%
2019/08/211143.5000.00143.0011,0560.09%
2019/08/141144.5000.00141.0011,0680.09%
2019/08/1200.001147.00144.00-11,067-0.09%
2019/08/0800.006148.50149.00-61,061-0.57%
2019/08/061144.50200145.59148.50-1991,078-18.46% 大賣/鉅額交易
2019/08/051153.0000.00150.5011,0850.09%
2019/08/021164.0000.00158.5011,0820.09%
2019/08/011165.501166.50167.5001,0680.00%
2019/07/311165.002166.00167.00-11,070-0.09%
2019/07/3000.002167.00165.00-21,059-0.19%
2019/07/291168.502167.50168.50-11,047-0.10%
2019/07/251162.0000.00163.0011,0340.10%
2019/07/231166.5000.00164.5011,0520.10%
2019/07/2200.001170.00166.50-11,054-0.09%
2019/07/191169.5050169.80169.50-491,048-4.67%
2019/07/1852171.881171.50168.00511,0354.92%
2019/07/1600.003166.17164.00-3965-0.31%
2019/07/1100.001163.50160.50-1959-0.10%
2019/07/101161.0000.00161.5019650.10%
2019/07/081163.0000.00162.5019630.10%
2019/07/0400.001166.00166.00-1961-0.10%
2019/07/032166.501167.00165.0019710.10%
2019/07/0218165.476165.92165.00129701.24%
2019/07/015160.001159.50159.5049440.42%
2019/06/271160.0000.00159.5019590.10%
2019/06/251164.002162.00159.00-1973-0.10%
2019/06/243160.503162.83161.5009620.00%
2019/06/2100.001158.50157.00-1944-0.11%
2019/06/204154.252157.25157.5029390.21%
2019/06/1900.001154.50152.00-1923-0.11%
2019/06/171155.001154.00151.0009260.00%
2019/06/131151.5000.00151.0019440.11%
2019/06/121153.501152.50152.5009560.00%
2019/06/113.1146.454145.75150.00-0.9960-0.09%
2019/06/1012141.0800.00140.50129341.28%
2019/06/051139.5000.00137.5019480.11%
2019/06/0400.001139.00138.50-1956-0.10%
2019/05/311138.001138.00139.0001,0110.00%
2019/05/293137.831138.00136.0021,0750.19%
2019/05/2800.001133.50133.50-11,074-0.09%
2019/05/171137.5000.00134.0011,2310.08%
2019/05/1500.001140.50140.00-11,307-0.08%
2019/05/141133.0000.00138.5011,3070.08%
2019/05/132137.5000.00136.5021,3100.15%
2019/05/0200.001159.50158.50-11,397-0.07%
2019/04/302158.251158.50157.0011,4050.07%
2019/04/291155.501156.00155.5001,4010.00%
2019/04/2300.001165.50166.50-11,425-0.07%
2019/04/221163.5000.00164.0011,4280.07%
2019/04/191164.5000.00163.5011,4630.07%
2019/04/1800.003166.17164.00-31,574-0.19%
2019/04/171168.0000.00168.5011,5860.06%
2019/04/161167.001167.00167.5001,6280.00%
2019/04/1100.001173.00170.50-11,762-0.06%
2019/04/102172.0000.00172.5021,7720.11%
2019/04/091170.501172.50170.5001,8240.00%
2019/04/081169.5000.00170.0011,8230.05%
2019/04/0300.001172.50170.00-11,822-0.05%
2019/04/021170.0000.00171.0011,8210.05%
2019/04/0100.003167.33168.00-31,812-0.17%
2019/03/292169.001167.50168.0011,8060.06%
2019/03/2700.001169.00168.00-11,824-0.05%
2019/03/262170.7500.00169.0021,8330.11%
2019/03/192171.002171.50171.0002,0050.00%
2019/03/141179.501175.00175.0002,0110.00%
2019/03/1200.005180.50181.00-52,089-0.24%
2019/03/1100.002180.50178.00-22,136-0.09%
2019/03/081179.5000.00180.0012,1510.05%
2019/03/075185.603183.50181.5022,2000.09%
2019/03/063183.501184.00184.0022,2180.09%
2019/03/056182.506182.17183.0002,2030.00%
2019/03/048182.8814180.25179.00-62,190-0.27%
2019/02/2700.004177.63181.50-42,157-0.19%
2019/02/263179.6714177.79177.00-112,146-0.51%
2019/02/252178.253177.67177.00-12,158-0.05%
2019/02/225182.902183.50181.5032,1610.14%
2019/02/219181.836180.25180.0032,1680.14%
2019/02/2010179.55139179.25179.00-1292,152-5.99% 大賣/鉅額交易
2019/02/19144178.4320178.55177.501242,1825.68% 大買/鉅額交易
2019/02/185172.0000.00171.5052,1550.23%
2019/02/1515172.031177.00170.50142,1600.65%
2019/02/143170.333170.83172.0002,1270.00%
2019/02/1300.003167.00166.50-32,103-0.14%
2019/02/1100.001166.00166.50-12,151-0.05%
2019/01/303169.5000.00168.5032,2200.14%
2019/01/2900.001168.00168.00-12,302-0.04%
2019/01/2800.001173.00172.50-12,360-0.04%
2019/01/2500.006174.50172.00-62,390-0.25%
2019/01/246177.504175.25175.0022,3890.08%
2019/01/237175.6420176.13173.50-132,398-0.54%
2019/01/185173.5000.00171.5052,4190.21%
2019/01/1700.005173.50170.50-52,451-0.20%
2019/01/163169.6767167.63168.00-642,468-2.59%
2019/01/143172.006173.17171.50-32,461-0.12%
2019/01/1113173.691172.50172.00122,4610.49%
2019/01/1020182.5014180.36175.5062,4400.25%
2019/01/0973174.758174.38175.00652,3322.79%
2019/01/086173.003174.67172.5032,3250.13%
2019/01/073172.007170.71169.50-42,290-0.17%
2019/01/0400.001173.00168.50-12,294-0.04%
2019/01/035171.7018171.64173.00-132,269-0.57%
2019/01/0200.002168.00163.50-22,226-0.09%
2018/12/2811166.2318167.53165.50-72,243-0.31%
2018/12/2700.001161.50161.00-12,290-0.04%
2018/12/2600.001162.00158.00-12,372-0.04%
2018/12/203163.0015161.73159.50-122,521-0.48%
2018/12/176164.8323164.30163.50-172,514-0.68%
2018/12/145160.305159.60160.0002,4910.00%
2018/12/132153.753155.67156.00-12,448-0.04%
2018/12/122149.2500.00148.5022,4060.08%
2018/12/115150.5020151.25148.00-152,414-0.62%
2018/12/1000.0022150.39148.50-222,411-0.91%
2018/12/0700.001154.50151.50-12,435-0.04%
2018/12/065157.307161.07152.50-22,413-0.08%
2018/12/054168.6300.00169.0042,3640.17%
2018/12/045173.602172.50173.5032,3450.13%
2018/12/034168.002167.00166.5022,3430.09%
2018/11/302162.503160.33161.00-12,356-0.04%
2018/11/2900.0014155.46158.50-142,310-0.61%
2018/11/286144.8300.00144.5062,2610.27%
2018/11/274144.5000.00144.0042,2690.18%
2018/11/2612143.081146.50144.00112,2700.48%
2018/11/221149.002151.00148.00-12,305-0.04%
2018/11/212149.5000.00147.0022,2980.09%
2018/11/201146.501150.50149.5002,2800.00%
2018/11/164141.885145.10144.00-12,244-0.04%
2018/11/1524.1141.8330142.85140.50-62,191-0.27%
2018/11/148149.692150.25149.5062,1610.28%
2018/11/131150.002151.00151.00-12,151-0.05%
2018/11/124158.634156.63156.0002,1330.00%
2018/11/093158.172159.50158.0012,1290.05%
2018/11/0830161.258161.56157.50222,1141.04%
2018/11/0713154.086156.17157.5072,0610.34%
2018/11/063170.833174.33163.5001,9840.00%
2018/11/058182.251183.50181.0071,8860.37%
2018/11/023199.171195.00199.5021,8190.11%
2018/11/0100.001196.00196.00-11,787-0.06%
2018/10/314197.252198.00193.0021,7830.11%
2018/10/302195.752193.25196.0001,7740.00%
2018/10/294195.387197.86193.00-31,766-0.17%
2018/10/262191.504193.00190.50-21,743-0.11%
2018/10/242193.253193.67194.00-11,715-0.06%
2018/10/1900.003186.50188.00-31,715-0.17%
2018/10/183195.1700.00191.0031,7360.17%
2018/10/165195.904193.00192.5011,7780.06%
2018/10/112186.751187.50183.5011,8250.05%
2018/10/091200.0000.00203.5011,8080.06%
2018/10/0811213.411.1206.10206.00101,8020.55%
2018/10/0511217.558.5214.09213.502.51,7910.14%
2018/10/043215.504213.88213.00-11,726-0.06%
2018/10/032206.254202.25206.50-21,679-0.12%
2018/10/022202.756203.83201.00-41,669-0.24%
2018/10/013194.832194.00194.0011,6150.06%
2018/09/283190.501190.00188.5021,6220.12%
2018/09/274189.252190.25192.0021,6140.12%
2018/09/2600.003185.00185.00-31,582-0.19%
2018/09/211181.0000.00182.0011,6220.06%
2018/09/2000.001185.50184.00-11,590-0.06%
2018/09/192190.7500.00189.5021,5740.13%
2018/09/182194.504191.13189.00-21,575-0.13%
2018/09/172198.252196.75197.0001,5810.00%
2018/09/142195.001198.50196.0011,5830.06%
2018/09/131196.5000.00196.5011,6000.06%
2018/09/121187.0000.00185.5011,5840.06%
2018/09/1123183.043185.67187.50201,5801.27%
2018/09/102191.0000.00190.5021,5710.13%
2018/09/0720.1197.27217195.79191.00-1971,574-12.51% 大賣/鉅額交易
2018/09/045219.5000.00222.0051,4980.33%
2018/08/301226.0000.00226.0011,4830.07%
2018/08/290.1222.001222.50221.00-11,503-0.06%
2018/08/282233.7500.00229.0021,4840.13%
2018/08/241238.005242.00237.00-41,490-0.27%
2018/08/236244.0800.00244.0061,5170.40%
2018/08/2200.006246.83245.50-61,525-0.39%
2018/08/219246.784247.63245.5051,5460.32%
2018/08/201240.5000.00240.0011,5780.06%
2018/08/140.1245.001241.50243.50-11,819-0.05%
2018/08/131239.0000.00240.5011,8240.05%
2018/08/080.1249.0053250.15247.00-531,900-2.79%
2018/08/061257.503252.50250.50-22,007-0.10%
2018/08/034267.758266.81266.00-42,006-0.20%
2018/08/022265.5000.00263.0022,0370.10%
2018/08/016265.502263.75270.0042,0860.19%
2018/07/3100.003253.50256.00-32,094-0.14%
2018/07/3000.002259.50256.00-22,167-0.09%
2018/07/274259.003259.83262.0012,2880.04%
2018/07/268259.004256.88255.0042,4330.16%
2018/07/2511256.325257.60255.5062,4940.24%
2018/07/242248.502247.00248.5002,5510.00%
2018/07/233.1242.342248.75240.501.12,6260.04%
2018/07/201255.501256.00257.0002,7540.00%
2018/07/192253.254254.50251.00-22,801-0.07%
2018/07/181256.508255.19253.00-72,871-0.24%
2018/07/172274.002269.50268.0002,9550.00%
2018/07/161268.5000.00267.5013,0050.03%
2018/07/131270.5000.00272.0013,0760.03%
2018/07/121267.5000.00266.5013,1440.03%
2018/07/113271.835273.20268.50-23,127-0.06%
2018/07/104.1283.152287.00281.002.13,0960.07%
2018/07/092295.501297.00292.5013,0720.03%
2018/07/052300.5000.00295.0023,1080.06%
2018/07/042304.502302.50302.0003,1160.00%
2018/07/034310.2500.00302.0043,1330.13%
2018/07/0211322.3612321.71315.00-13,124-0.03%
2018/06/293310.502311.50312.0013,1100.03%
2018/06/283308.1700.00306.0033,1500.10%
2018/06/2700.0013314.00310.50-133,149-0.41%
2018/06/262312.0012315.42313.50-103,153-0.32%
2018/06/2524313.406314.25316.00183,1420.57%
2018/06/2215.1306.619308.17308.006.13,1280.19%
2018/06/216298.336302.17301.0003,1130.00%
2018/06/201290.503291.50291.00-23,113-0.06%
2018/06/153292.172295.75292.5013,1770.03%
2018/06/141299.002302.50298.00-13,184-0.03%
2018/06/131307.5000.00304.5013,1840.03%
2018/06/121308.501309.00306.0003,1900.00%
2018/06/111307.501308.00307.5003,2130.00%
2018/06/081307.501309.00307.5003,2620.00%
2018/06/072312.501320.00310.5013,2920.03%
2018/06/062.1315.572313.00316.000.13,3380.00%
2018/06/053310.6700.00310.5033,3540.09%
2018/06/015320.605317.70315.5003,6840.00%
2018/05/311310.001310.00315.0003,6880.00%
2018/05/292311.003311.33314.50-13,664-0.03%
2018/05/285312.206311.83310.00-13,641-0.03%
2018/05/259331.503.1336.23320.505.93,5940.16%
2018/05/247.1342.566338.50337.001.13,5200.03%
2018/05/2314341.0010342.45341.0043,4730.12%
2018/05/2200.005324.60330.00-53,386-0.15%
2018/05/2100.001324.00324.00-13,366-0.03%
2018/05/180.1327.001325.00325.00-0.93,361-0.03%
2018/05/166332.8313329.81324.50-73,330-0.21%
2018/05/1516325.9110322.05325.5063,2880.18%
2018/05/142313.502313.75310.0003,2320.00%
2018/05/111319.006320.50317.00-53,191-0.16%
2018/05/106320.004319.63319.5023,1590.06%
2018/05/095310.906313.50316.00-13,116-0.03%
2018/05/0800.0053323.47314.00-533,052-1.74%
2018/05/075321.9038319.05319.00-333,013-1.10%
2018/05/046333.756341.17322.0002,9390.00%
2018/05/0322334.5542332.31338.00-202,830-0.71%
2018/05/028319.8853319.06325.00-452,670-1.68%
2018/04/3019311.9235313.74310.00-162,582-0.62%
2018/04/2749298.6725300.08307.50242,5010.96%
2018/04/2652304.9424298.54288.00282,4001.17%
2018/04/2559291.5815290.93298.00442,2411.96%
2018/04/2429288.888287.88283.50212,1790.96%
2018/04/2342290.3627291.91293.00152,1060.71%
2018/04/2000.006274.50273.50-62,009-0.30%
2018/04/195268.2022267.27261.50-171,966-0.86%
2018/04/186256.2514255.61258.50-81,874-0.43%
2018/04/171250.5000.00249.5011,7850.06%
2018/04/1600.002247.25247.50-21,772-0.11%
2018/04/1300.002244.50243.00-21,762-0.11%
2018/04/123250.832252.75245.5011,7690.06%
2018/04/111237.0000.00237.5011,6850.06%
2018/04/1000.004237.00236.50-41,678-0.24%
2018/04/091240.003238.50237.50-21,661-0.12%
2018/04/0300.002242.50242.50-21,638-0.12%
2018/04/021251.0000.00246.5011,6260.06%
2018/03/3112249.254249.25249.0081,6030.50%
2018/03/291243.5000.00241.5011,5470.06%
2018/03/281239.5000.00237.0011,5270.07%
2018/03/2700.001245.00238.00-11,520-0.07%
2018/03/262240.0000.00241.0021,5120.13%
2018/03/214242.004239.63241.5001,4530.00%
2018/03/2000.001231.50231.50-11,400-0.07%
2018/03/1900.003242.00238.00-31,375-0.22%
2018/03/1600.002244.00242.50-21,374-0.15%
2018/03/156243.173241.50243.0031,3860.22%
2018/03/141248.0000.00240.0011,3570.07%
2018/03/133252.505246.40245.50-21,310-0.15%
2018/03/121249.005250.50255.00-41,270-0.31%
2018/03/095248.704249.38247.5011,2130.08%
2018/03/0817248.0013249.54246.5041,1560.35%
2018/03/077234.0038233.89234.00-31914-3.39%
2018/03/0500.003210.00207.50-3798-0.38%
2018/02/272206.502203.50202.0007940.00%
2018/02/263203.005203.90203.50-2802-0.25%
2018/02/221199.0000.00197.5017970.13%
2018/02/125187.0000.00188.0057910.63%
2018/02/091182.5000.00182.0017910.13%
2018/02/021199.501198.00198.0007990.00%
2018/01/301201.001203.00200.5008150.00%
2018/01/291206.001207.00206.0008100.00%
2018/01/266207.426205.75205.5008130.00%
2018/01/2500.001202.00204.00-1806-0.12%
2018/01/2400.001201.50201.50-1820-0.12%
2018/01/181203.003202.33202.50-2915-0.22%
2018/01/1700.001195.00198.00-1922-0.11%
2018/01/161203.002205.50201.00-1941-0.11%
2018/01/152196.503202.00200.00-1908-0.11%
2018/01/083191.171191.50191.5028750.23%
2018/01/0500.001186.50186.50-1860-0.12%
2018/01/0414186.3600.00186.00148641.62%
中裕 相關文章