LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.91%
  • 成交量
    19,249
  • 產業
    上市 半導體類股
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力成 (6239)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1185.0000.00188.000.18,9730.00%
2024/03/260185.002.3186.50186.50-2.29,003-0.02%
2024/03/250189.0000.00188.5009,0840.00%
2024/03/222197.7500.00195.0029,1890.02%
2024/03/211201.502198.25197.50-19,269-0.01%
2024/03/202205.252.3205.07195.50-0.39,4260.00%
2024/03/193197.335199.80196.00-29,508-0.02%
2024/03/182191.001.1196.52197.5019,4620.01%
2024/03/151186.002.3188.83190.00-1.29,439-0.01%
2024/03/141.3185.521185.00185.000.39,2390.00%
2024/03/1312182.429183.94187.5039,1740.03%
2024/03/122172.256.3173.66175.00-4.38,880-0.05%
2024/03/112.1169.861172.00170.001.18,7800.01%
2024/03/087.2174.919.2177.02171.50-28,682-0.02%
2024/03/071.8167.215.8167.88171.00-48,311-0.05%
2024/03/062.8169.901170.00172.001.88,1200.02%
2024/03/050.3166.002168.00170.00-1.78,012-0.02%
2024/03/044.3163.885165.20166.00-0.87,915-0.01%
2024/03/011.2154.921158.00156.000.27,6370.00%
2024/02/291154.002.3156.28156.00-1.37,515-0.02%
2024/02/271.3148.779151.83150.00-7.77,346-0.10%
2024/02/262154.001154.50150.0017,3000.01%
2024/02/231150.002149.75149.50-17,183-0.01%
2024/02/223145.673146.50146.5007,0950.00%
2024/02/211.3146.622147.00146.50-0.77,058-0.01%
2024/02/201145.0000.00145.0017,0320.01%
2024/02/193146.501146.00146.0026,9870.03%
2024/02/161148.502150.00150.50-16,966-0.01%
2024/02/151149.504151.50151.00-36,916-0.04%
2024/02/051148.5000.00147.5016,7710.01%
2024/02/021147.002146.50146.50-16,680-0.01%
2024/01/312142.753144.17145.50-16,577-0.02%
2024/01/301148.501149.50148.5006,4360.00%
2024/01/292147.754147.13149.50-26,361-0.03%
2024/01/265146.403144.83145.0026,2570.03%
2024/01/256146.838146.81145.50-26,124-0.03%
2024/01/244140.882142.75141.0025,8830.03%
2024/01/234142.385142.70143.50-15,776-0.02%
2024/01/222133.252134.25135.0005,5030.00%
2024/01/192131.751133.00133.0015,4510.02%
2024/01/182130.502131.75131.0005,4410.00%
2024/01/172131.503132.00132.00-15,406-0.02%
2024/01/164130.004130.13132.0005,2920.00%
2024/01/153128.171129.00128.5025,1860.04%
2024/01/124127.004127.63127.0005,1090.00%
2024/01/119128.561129.00129.0085,0450.16%
2024/01/102131.251132.00132.0014,8860.02%
2024/01/092131.5000.00130.0024,8460.04%
2024/01/084130.7500.00130.5044,7850.08%
2024/01/052133.252133.00133.0004,7700.00%
2024/01/043133.004134.13135.00-14,689-0.02%
2024/01/021137.501136.50136.5004,4630.00%
2023/12/2600.001146.50148.00-14,264-0.02%
2023/12/2500.001142.50143.50-14,211-0.02%
2023/12/212144.251144.50144.5014,1030.02%
2023/12/202145.752145.00145.0004,0040.00%
2023/12/197146.001143.50147.5063,8580.16%
2023/12/183148.508148.25148.50-53,645-0.14%
2023/12/152146.503149.17152.50-13,485-0.03%
2023/12/146141.758.2142.94148.50-2.23,143-0.07%
2023/12/132131.501.3132.46135.000.72,8550.02%
2023/12/1200.0011128.91131.00-112,770-0.40%
2023/12/112122.002122.00123.0002,6270.00%
2023/12/081121.005.5122.95121.50-4.52,630-0.17%
2023/12/071115.5000.00115.5012,5520.04%
2023/12/063116.176117.17117.50-32,572-0.12%
2023/12/051116.5000.00117.0012,5680.04%
2023/12/0100.007113.29115.00-72,600-0.27%
2023/11/2900.001.2112.00112.00-1.22,580-0.05%
2023/11/271109.001108.00108.5002,5340.00%
2023/11/1500.005109.50109.00-52,531-0.20%
2023/11/1000.000107.50107.5002,5670.00%
2023/11/0700.002107.50108.00-22,585-0.08%
2023/11/061108.501108.00108.0002,5950.00%
2023/11/022107.0000.00108.0022,6200.08%
2023/11/0100.008106.00106.00-82,637-0.30%
2023/10/3100.001105.50105.00-12,717-0.04%
2023/10/3000.002106.50105.50-22,805-0.07%
2023/10/2700.002105.50105.00-22,989-0.07%
2023/10/2600.001.2106.50106.50-1.23,109-0.04%
2023/10/2500.004107.00106.00-43,161-0.13%
2023/10/2400.0010107.00107.50-103,248-0.31%
2023/10/2310107.5000.00106.50103,3650.30%
2023/10/1800.001108.00109.00-13,579-0.03%
2023/10/1300.002106.50107.00-23,669-0.05%
2023/09/1500.001105.50105.50-13,793-0.03%
2023/09/143105.0000.00105.0033,7480.08%
2023/09/1300.001104.00105.00-13,757-0.03%
2023/09/0700.001105.00104.50-13,828-0.03%
2023/09/0600.000.2103.50104.00-0.23,7930.00%
2023/09/0500.002101.75102.50-23,784-0.05%
2023/09/0400.00099.3099.6003,7680.00%
2023/09/0100.00199.8099.90-13,803-0.03%
2023/08/3100.00199.7099.70-13,807-0.03%
2023/08/25197.0000.0096.7013,8810.03%
2023/08/2400.00196.8096.70-13,908-0.03%
2023/08/1700.00394.2094.60-34,022-0.07%
2023/08/10194.3000.0094.6013,9910.03%
2023/08/04194.4000.0093.7013,8620.03%
2023/08/02294.0000.0095.4023,7690.05%
2023/08/01198.0000.0097.1013,6780.03%
2023/07/311.2109.671110.00110.500.23,4860.01%
2023/07/2800.006112.00111.50-63,377-0.18%
2023/07/271109.504110.50111.50-33,290-0.09%
2023/07/2610108.503110.17110.0073,1920.22%
2023/07/2500.002109.50110.00-23,127-0.06%
2023/07/201109.0000.00110.5013,0450.03%
2023/07/141109.503109.00109.50-22,947-0.07%
2023/07/1300.001108.00107.50-12,899-0.03%
2023/07/121104.5000.00105.5012,8760.03%
2023/07/1000.002104.50105.00-22,867-0.07%
2023/07/061106.0000.00105.5012,8400.04%
2023/07/041107.5000.00107.0012,8380.04%
2023/06/2900.003104.67105.00-32,880-0.10%
2023/06/281102.5000.00103.5012,8740.03%
2023/06/2700.001105.00104.50-12,853-0.04%
2023/06/191102.5000.00102.0012,7400.04%
2023/06/1500.001102.50103.00-12,574-0.04%
2023/06/071100.5000.00101.0012,5220.04%
2023/06/0100.00199.5099.90-12,471-0.04%
2023/05/2900.0060.299.1798.70-60.22,396-2.51%
2023/05/2600.002198.0098.00-212,361-0.89%
2023/05/2500.00395.8096.20-32,317-0.13%
2023/05/2400.00194.4095.20-12,292-0.04%
2023/05/23393.8000.0094.2032,2750.13%
2023/05/2200.00294.6094.90-22,256-0.09%
2023/05/1600.00394.9094.70-32,200-0.14%
2023/05/1500.00594.2094.30-52,205-0.23%
2023/05/09394.67194.8094.8022,2300.09%
2023/05/0800.00794.3094.50-72,244-0.31%
2023/05/04793.7000.0094.1072,3210.30%
2023/05/0300.00192.7092.50-12,432-0.04%
2023/05/0200.000.391.8292.40-0.32,456-0.01%
2023/04/2600.00689.8790.60-62,343-0.26%
2023/04/2500.00291.4091.80-22,275-0.09%
2023/04/24192.00892.0992.00-72,207-0.32%
2023/04/20190.3000.0089.8012,1420.05%
2023/04/19491.7000.0090.4042,1380.19%
2023/04/17193.0000.0093.3012,1050.05%
2023/04/1400.002.493.6293.60-2.42,086-0.12%
2023/04/1300.000.193.0092.40-0.12,0620.00%
2023/04/1100.00193.1093.00-12,017-0.05%
2023/04/10292.00592.8492.60-32,008-0.15%
2023/04/07191.40592.3091.60-41,990-0.20%
2023/04/060.391.80191.8092.00-0.71,979-0.03%
2023/03/31591.5000.0091.0051,9400.26%
2023/03/300.591.40590.8091.30-4.52,006-0.22%
2023/03/29189.40189.8089.5002,1250.00%
2023/03/23190.4000.0090.2012,6610.04%
2023/03/22190.4000.0090.4012,6770.04%
2023/03/200.589.6500.0089.700.52,7230.02%
2023/03/17088.77289.1088.90-22,754-0.07%
2023/03/16287.6000.0087.4022,7410.07%
2023/03/15788.9300.0088.5072,7530.25%
2023/03/0800.00190.4090.90-12,818-0.04%
2023/03/01187.5000.0088.3012,7900.04%
2023/02/23087.9000.0087.6002,7810.00%
2023/02/17185.8000.0085.7012,8620.03%
2023/02/1400.00186.7087.00-12,936-0.03%
2023/02/1300.00187.3087.20-12,955-0.03%
2023/02/1000.00587.5087.40-52,973-0.17%
2023/02/0800.00188.1088.20-13,016-0.03%
2023/02/0700.00187.6087.40-13,020-0.03%
2023/02/03288.5000.0088.8023,0540.07%
2023/02/02587.04587.9087.6003,0390.00%
2023/02/011386.56686.8786.8073,0550.23%
2023/01/3100.00282.1583.50-22,946-0.07%
2023/01/30282.10582.2081.90-32,937-0.10%
2023/01/17180.2000.0080.5012,9310.03%
2023/01/13280.1000.0080.1022,9720.07%
2023/01/1200.00680.7280.50-62,998-0.20%
2023/01/11180.5000.0080.7013,0420.03%
2023/01/10481.5000.0081.9043,0570.13%
2023/01/09281.6000.0081.6023,0780.06%
2022/12/30280.50580.0079.20-33,270-0.09%
2022/12/29380.1700.0080.3033,2690.09%
2022/12/2800.00581.0880.90-53,303-0.15%
2022/12/27181.50481.6881.50-33,304-0.09%
2022/12/26881.5000.0081.8083,3120.24%
2022/12/23180.90780.4381.30-63,325-0.18%
2022/12/22881.0300.0080.8083,3350.24%
2022/12/20279.35280.3579.7003,1150.00%
2022/12/19380.0300.0079.8032,9610.10%
2022/12/0900.00282.8082.60-22,625-0.08%
2022/12/08281.8000.0082.0022,6250.08%
2022/12/07183.2000.0082.9012,6010.04%
2022/12/0600.00584.7884.30-52,569-0.19%
2022/12/05285.3000.0085.1022,5470.08%
2022/12/0100.00684.9585.20-62,518-0.24%
2022/11/23283.0000.0083.7022,5120.08%
2022/11/2200.001081.9083.00-102,507-0.40%
2022/11/21681.900.182.1082.205.92,5010.24%
2022/11/1600.00181.9082.20-12,459-0.04%
2022/11/1500.00180.8080.70-12,425-0.04%
2022/11/14280.20580.6080.80-32,416-0.12%
2022/11/11379.2000.0079.6032,3870.13%
2022/11/1000.00078.0077.8002,3480.00%
2022/11/0900.00177.9078.10-12,339-0.04%
2022/11/02274.2000.0074.0022,2410.09%
2022/10/2800.002173.5072.70-212,159-0.97%
2022/10/2700.00173.0073.60-12,108-0.05%
2022/10/2400.00172.7072.40-12,160-0.05%
2022/10/14770.8000.0071.8072,2400.31%
2022/10/13369.37969.9170.10-62,246-0.27%
2022/10/124.270.48469.9870.000.22,2560.01%
2022/10/07177.1000.0077.1012,2130.05%
2022/10/0400.00278.4078.40-22,180-0.09%
2022/10/03375.5000.0076.6032,1740.14%
2022/09/292.177.7700.0077.502.12,1680.10%
2022/09/2800.00178.2078.50-12,164-0.05%
2022/09/27178.302578.8979.00-242,159-1.11%
2022/09/22179.1000.0080.5012,2460.04%
2022/09/20280.40479.9080.30-22,215-0.09%
2022/09/19580.48280.1080.1032,2140.14%
2022/09/16279.95181.5081.5012,2290.04%
2022/09/1500.00480.7580.70-42,183-0.18%
2022/09/071.280.6300.0080.801.22,2680.05%
2022/09/06482.0000.0082.3042,2600.18%
2022/09/05782.96182.8082.6062,2560.27%
2022/09/013.384.4800.0084.803.32,2450.15%
2022/08/31285.4000.0085.4022,2590.09%
2022/08/29385.2300.0085.1032,2780.13%
2022/08/25086.9000.0086.8002,2850.00%
2022/08/23186.9000.0086.5012,3120.04%
2022/08/22587.3000.0087.9052,3170.22%
2022/08/1900.00287.4587.90-22,336-0.09%
2022/08/18186.1000.0085.8012,3450.04%
2022/08/16186.9000.0087.0012,3510.04%
2022/08/11186.6000.0086.5012,3460.04%
2022/08/10185.5000.0085.5012,3630.04%
2022/08/09186.2000.0086.1012,3580.04%
2022/08/0800.00286.3086.70-22,349-0.09%
2022/08/04184.2000.0084.8012,3460.04%
2022/07/29185.3000.0085.4012,3190.04%
2022/07/2800.00190.3090.40-12,244-0.04%
2022/07/26589.8800.0089.5052,1220.24%
2022/07/251090.80391.0091.0072,1080.33%
2022/07/22491.5000.0091.9042,1450.19%
2022/07/15188.1000.0088.0012,1160.05%
2022/07/11186.7000.0086.2012,0710.05%
2022/07/08185.0000.0086.4012,0630.05%
2022/07/07283.1500.0083.9022,0390.10%
2022/07/06483.95683.5082.60-22,049-0.10%
2022/07/0500.00684.8385.60-62,052-0.29%
2022/07/045.384.8900.0084.605.32,0680.26%
2022/07/0100.00688.3087.70-62,062-0.29%
2022/06/301089.4500.0087.80102,0730.48%
2022/06/17294.8500.0095.7022,1700.09%
2022/06/1600.00199.2097.50-12,108-0.05%
2022/06/0900.00199.6099.20-12,317-0.04%
2022/06/0700.00398.5098.50-32,333-0.13%
2022/06/01297.9000.0097.7022,4610.08%
2022/05/2700.00397.4097.10-32,514-0.12%
2022/05/2600.00396.8097.10-32,510-0.12%
2022/05/2300.00196.5096.40-12,621-0.04%
2022/05/1800.00295.6095.80-22,737-0.07%
2022/05/1700.00494.0894.80-42,751-0.15%
2022/05/1200.00193.5093.50-12,865-0.03%
2022/05/11192.601093.3093.20-92,915-0.31%
2022/05/101193.16192.8093.50102,9600.34%
2022/05/09193.10693.1093.30-52,973-0.17%
2022/05/06193.3000.0093.8013,0670.03%
2022/05/04193.1000.0093.8013,2580.03%
2022/04/29193.4000.0093.4013,3100.03%
2022/04/28394.07094.1093.2033,3420.09%
2022/04/2700.00294.8595.80-23,311-0.06%
2022/04/2600.00194.5094.50-13,281-0.03%
2022/04/25292.2000.0091.8023,2960.06%
2022/04/22193.00194.5094.0003,2990.00%
2022/04/21394.1000.0094.0033,2670.09%
2022/04/20194.0000.0094.0013,3390.03%
2022/04/13193.9000.0093.7013,5820.03%
2022/04/12292.7000.0092.6023,6570.05%
2022/04/08294.0000.0094.0023,6650.05%
2022/04/07594.5600.0094.2053,7460.13%
2022/04/0600.00095.8095.1003,7450.00%
2022/03/31195.00195.0095.0003,7650.00%
2022/03/3000.001.595.9395.30-1.53,766-0.04%
2022/03/29195.80195.4095.4003,7340.00%
2022/03/2800.00195.3095.30-13,754-0.03%
2022/03/25195.50195.7095.7003,7770.00%
2022/03/245.395.7800.0095.505.33,7720.14%
2022/03/230.597.12996.9096.60-8.53,792-0.22%
2022/03/181.296.7700.0098.301.23,8660.03%
2022/03/1600.00094.9094.8003,8430.00%
2022/03/15295.8000.0096.0023,8130.05%
2022/03/1400.00497.3097.80-43,862-0.10%
2022/03/1100.00197.0096.90-13,911-0.03%
2022/03/0900.00194.8095.50-14,130-0.02%
2022/03/08293.6500.0093.2024,1930.05%
2022/03/070.395.0200.0094.900.34,2370.01%
2022/03/0400.00197.3097.20-15,406-0.02%
2022/03/03997.00196.8097.3085,4290.15%
2022/03/0100.00195.5095.40-15,451-0.02%
2022/02/25193.20194.2094.2005,4730.00%
2022/02/24894.001393.4592.70-55,465-0.09%
2022/02/22195.10494.8095.00-35,494-0.05%
2022/02/21196.0000.0096.1015,4830.02%
2022/02/18197.0000.0096.8015,5130.02%
2022/02/1700.00297.3597.40-25,567-0.04%
2022/02/16296.05195.9095.8015,5820.02%
2022/02/10297.05797.1197.00-55,573-0.09%
2022/02/0900.00196.0096.50-15,542-0.02%
2022/02/08795.2600.0095.3075,5540.13%
2022/02/071196.4800.0095.40115,4930.20%
2022/01/261.297.5800.0097.601.25,4000.02%
2022/01/21198.40198.3098.4005,4280.00%
2022/01/19198.30198.9098.5005,5720.00%
2022/01/1800.00399.3799.20-35,583-0.05%
2022/01/1700.00298.8099.20-25,574-0.04%
2022/01/1400.00199.1098.50-15,596-0.02%
2022/01/1310100.50199.9099.0095,6230.16%
2022/01/1200.00298.6098.60-25,611-0.04%
2022/01/10397.7300.0098.2035,6300.05%
2022/01/07197.6000.0097.2015,6190.02%
2022/01/06398.8000.0098.5035,5690.05%
2022/01/052398.964299.36100.00-195,532-0.34%
2022/01/04198.2000.0098.1015,4790.02%
2022/01/031098.50298.8098.4085,4590.15%
2021/12/30297.8000.0097.7025,4420.04%
2021/12/2900.00199.4099.10-15,378-0.02%
2021/12/28399.10199.1099.4025,3620.04%
2021/12/2700.003.198.4198.70-3.15,326-0.06%
2021/12/240.198.102198.2298.30-20.95,336-0.39%
2021/12/21297.60297.5597.6005,4530.00%
2021/12/17396.1000.0096.2035,4940.05%
2021/12/16197.0000.0097.0015,4380.02%
2021/12/14196.5000.0096.3015,4650.02%
2021/12/13396.7000.0097.3035,4570.05%
2021/12/10295.7500.0096.7025,4640.04%
2021/12/09297.3000.0097.2025,4200.04%
2021/12/08497.4000.0097.8045,4010.07%
2021/12/07196.7000.0096.9015,3460.02%
2021/12/061196.4900.0096.80115,3190.21%
2021/12/033497.0900.0096.20345,2960.64%
2021/12/02198.40198.5098.1005,0790.00%
2021/12/011199.14198.9099.10104,9960.20%
2021/11/302100.001101.5099.1014,9080.02%
2021/11/29397.07197.9097.2023,6920.05%
2021/11/2400.00498.4098.70-43,635-0.11%
2021/11/22499.50199.7099.2033,6170.08%
2021/11/1700.001099.30101.00-103,460-0.29%
2021/11/1100.00198.0097.50-13,316-0.03%
2021/11/10198.20198.3098.1003,3360.00%
2021/11/09297.751297.9897.90-103,389-0.30%
2021/11/05596.6000.0096.7053,3840.15%
2021/11/04196.90397.9397.20-23,373-0.06%
2021/11/03296.4000.0096.8023,3800.06%
2021/11/021196.5600.0096.20113,3820.33%
2021/10/29197.80497.0097.40-33,410-0.09%
2021/10/282100.454100.05100.00-23,408-0.06%
2021/10/27796.8600.0098.7073,3580.21%
2021/10/26395.5000.0095.3033,4090.09%
2021/10/25294.25194.2094.3013,4520.03%
2021/10/222694.8500.0094.50263,5230.74%
2021/10/21195.6000.0095.0013,5190.03%
2021/10/206695.2500.0095.10663,4611.91%
2021/10/19196.3000.0096.6013,4200.03%
2021/10/14195.8000.0096.1013,3630.03%
2021/10/13196.4000.0095.5013,3590.03%
2021/09/2700.003106.50106.50-33,297-0.09%
2021/09/231106.0000.00106.0013,2070.03%
2021/09/221105.0000.00105.0013,1870.03%
2021/09/1600.001.3107.21107.50-1.33,101-0.04%
2021/09/151108.5000.00107.5013,0600.03%
2021/09/1300.001111.00109.50-13,019-0.03%
2021/09/0300.001112.50112.50-13,052-0.03%
2021/08/3000.001111.50111.50-13,069-0.03%
2021/08/254108.503108.50108.0013,0800.03%
2021/08/201105.0000.00104.0013,1180.03%
2021/08/131108.001110.50109.0003,1580.00%
2021/08/125109.5012109.08109.50-73,127-0.22%
2021/08/105112.5000.00113.5053,1470.16%
2021/08/0500.001115.00115.00-13,256-0.03%
2021/07/301107.5010107.00110.50-93,233-0.28%
2021/07/2910115.0015114.77115.00-53,129-0.16%
2021/07/2814112.291113.00112.50133,0990.42%
2021/07/262112.0000.00112.0023,1230.06%
2021/07/2000.003110.67110.00-33,375-0.09%
2021/07/142112.5000.00111.5023,4450.06%
2021/07/1300.001113.50112.00-13,424-0.03%
2021/07/121111.5000.00112.0013,4040.03%
2021/07/061110.0000.00109.0013,4640.03%
2021/07/0500.003109.67109.50-33,514-0.09%
2021/07/0200.001107.50107.50-13,552-0.03%
2021/07/012107.5000.00107.0023,6960.05%
2021/06/2900.001107.00106.50-14,004-0.02%
2021/06/251107.0000.00106.5014,1150.02%
2021/06/2400.002109.00108.50-24,120-0.05%
2021/06/2300.002108.50108.50-24,127-0.05%
2021/06/221105.501107.00106.0004,1240.00%
2021/06/212107.0000.00105.5024,1240.05%
2021/06/1800.001108.50108.00-14,148-0.02%
2021/06/1500.003107.50107.00-34,225-0.07%
2021/06/1100.004107.88108.00-44,216-0.09%
2021/06/101105.5000.00105.5014,2220.02%
2021/06/011108.008109.00107.00-74,270-0.16%
2021/05/3100.001106.50107.00-14,287-0.02%
2021/05/281104.5000.00106.0014,3090.02%
2021/05/271103.501105.00105.0004,3150.00%
2021/05/2600.003104.83105.00-34,286-0.07%
2021/05/252101.501103.00103.0014,3330.02%
2021/05/1700.00197.4096.30-14,485-0.02%
2021/05/14199.70299.90100.00-14,473-0.02%
2021/05/13292.80294.2597.1004,4210.00%
2021/05/1200.00798.5095.40-74,377-0.16%
2021/05/112101.7500.00100.5024,3440.05%
2021/05/1000.001105.50105.00-14,330-0.02%
2021/05/071104.0000.00105.0014,4310.02%
2021/05/042101.503101.00103.50-14,695-0.02%
2021/05/0311107.915106.00106.0064,8260.12%
2021/04/292112.0000.00111.5024,9230.04%
2021/04/2811112.7700.00113.50114,9260.22%
2021/04/270114.001115.00114.50-14,977-0.02%
2021/04/266114.505114.40116.0015,1750.02%
2021/04/221113.003113.50110.50-25,508-0.04%
2021/04/211112.0033112.00112.00-325,529-0.58%
2021/04/195112.0000.00112.0055,6730.09%
2021/04/1500.001109.50109.00-15,755-0.02%
2021/04/141106.5000.00107.5015,8010.02%
2021/04/131109.0000.00109.5015,8140.02%
2021/04/120111.0000.00112.0005,8160.00%
2021/04/080111.503111.67112.00-35,785-0.05%
2021/04/070113.0000.00113.0005,7940.00%
2021/04/062111.2510111.45112.00-85,665-0.14%
2021/04/012106.7500.00105.5025,4420.04%
2021/03/3100.001105.50105.50-15,387-0.02%
2021/03/2400.001104.00102.50-15,388-0.02%
2021/03/221105.0000.00104.5015,4430.02%
2021/03/191103.0000.00105.0015,4500.02%
2021/03/1800.001104.50104.00-15,409-0.02%
2021/03/1700.0012103.04103.00-125,479-0.22%
2021/03/1600.001103.00102.50-15,518-0.02%
2021/03/151101.0000.00101.5015,5660.02%
2021/03/0900.001199.11100.00-116,230-0.18%
2021/03/05199.6000.0099.3016,7660.01%
2021/03/041100.504100.88101.00-36,948-0.04%
2021/03/031100.501102.00101.5006,9660.00%
2021/03/0200.001102.00101.50-16,977-0.01%
2021/02/264100.6300.00100.0047,0320.06%
2021/02/2500.002103.00103.50-27,030-0.03%
2021/02/2400.001103.00103.50-17,056-0.01%
2021/02/239102.784102.13102.5057,0420.07%
2021/02/224102.502105.25101.5027,0620.03%
2021/02/1900.001102.00103.00-17,002-0.01%
2021/02/171101.504.5101.00101.50-3.57,042-0.05%
2021/02/0400.00298.7099.20-26,997-0.03%
2021/02/02299.302100.5099.0007,1480.00%
2021/02/0100.00197.9098.30-17,117-0.01%
2021/01/29197.4000.0097.4017,0860.01%
2021/01/282.299.8600.0099.902.26,9930.03%
2021/01/2700.0032102.00101.50-326,936-0.46%
2021/01/266100.2500.00100.5066,7530.09%
2021/01/253104.674.5104.39103.50-1.56,650-0.02%
2021/01/2200.001102.50103.50-16,481-0.02%
2021/01/2100.001101.50100.00-16,359-0.02%
2021/01/2000.002100.55100.00-26,338-0.03%
2021/01/195103.3069102.81101.50-646,252-1.02%
2021/01/1881100.494699.77102.00356,1340.57%
2021/01/15396.47399.6396.5006,1250.00%
2021/01/1300.00398.5098.30-36,228-0.05%
2021/01/12298.101198.0397.80-96,335-0.14%
2021/01/11196.90196.5096.9006,2250.00%
2021/01/0800.00195.1096.00-16,170-0.02%
2021/01/0500.00194.6094.70-16,150-0.02%
2021/01/041294.85194.9094.60116,2080.18%
2020/12/313094.9400.0094.90306,1800.49%
2020/12/301394.0200.0094.00136,1700.21%
2020/12/290.595.5000.0094.800.56,1120.01%
2020/12/2800.00196.2095.80-16,089-0.02%
2020/12/25294.70194.8094.4016,0870.02%
2020/12/23194.1000.0094.0016,1330.02%
2020/12/2200.00395.4393.90-36,165-0.05%
2020/12/21393.53194.1094.2026,1920.03%
2020/12/18996.2100.0095.9096,1840.15%
2020/12/17197.201097.3196.90-96,174-0.15%
2020/12/161296.1400.0096.00126,1560.19%
2020/12/15296.20395.9796.10-16,219-0.02%
2020/12/14196.7000.0096.5016,2350.02%
2020/12/11395.70196.0096.1026,2470.03%
2020/12/10298.8000.0098.7026,1990.03%
2020/12/092100.001100.00100.5016,2000.02%
2020/12/08298.8000.0098.8026,1540.03%
2020/12/071101.0045101.48100.50-446,073-0.72%
2020/12/045999.8723100.46101.00365,9650.60%
2020/12/031599.34199.1099.20145,7470.24%
2020/12/02496.201696.3099.40-125,529-0.22%
2020/12/0100.00392.3393.00-35,154-0.06%
2020/11/30290.25292.2092.0005,0690.00%
2020/11/27490.5000.0091.0044,9130.08%
2020/11/25790.891391.9190.00-65,031-0.12%
2020/11/241091.60491.5091.2064,9900.12%
2020/11/23391.50391.5091.1004,9590.00%
2020/11/20290.40590.7690.40-34,909-0.06%
2020/11/19689.60289.9089.5044,9050.08%
2020/11/1800.00291.0091.00-24,886-0.04%
2020/11/1700.00591.4890.90-54,911-0.10%
2020/11/16191.90191.6091.7004,9780.00%
2020/11/13389.33289.8089.8014,9910.02%
2020/11/12489.8000.0089.8044,9950.08%
2020/11/11189.60390.2090.70-25,019-0.04%
2020/11/10188.60388.0088.80-24,966-0.04%
2020/11/061085.7000.0086.00104,9740.20%
2020/11/04185.3000.0085.6015,1700.02%
2020/10/26386.40686.6386.10-35,473-0.05%
2020/10/231587.321187.2588.0045,4260.07%
2020/10/221282.9000.0082.50125,2860.23%
2020/10/21983.30183.6083.0085,2710.15%
2020/10/20485.95185.6085.6035,2330.06%
2020/10/14189.4000.0089.4015,5830.02%
2020/10/1300.00288.1088.80-25,560-0.04%
2020/10/1200.00189.0089.00-15,595-0.02%
2020/10/0800.00287.1087.10-25,636-0.04%
2020/09/3000.00486.9086.30-45,805-0.07%
2020/09/25584.0800.0083.8056,0220.08%
2020/09/24885.10686.5085.0026,0570.03%
2020/09/23686.8200.0086.3066,1150.10%
2020/09/221087.8000.0088.10106,1530.16%
2020/09/2100.00189.3089.30-16,254-0.02%
2020/09/18188.801089.0589.50-96,305-0.14%
2020/09/17190.2000.0090.2016,2310.02%
2020/09/1500.00288.6589.70-26,242-0.03%
2020/09/14190.30290.0089.80-16,247-0.02%
2020/09/11188.6000.0089.0016,2280.02%
2020/09/09486.70186.6087.5036,2090.05%
2020/09/08288.2000.0088.1026,1600.03%
2020/09/07187.6000.0087.6016,1660.02%
2020/09/04685.87185.6086.6056,1870.08%
2020/09/03188.2000.0087.7016,1490.02%
2020/08/31186.40187.5086.4006,1170.00%
2020/08/2800.00187.3087.50-16,048-0.02%
2020/08/27288.6500.0088.7026,0650.03%
2020/08/26389.3000.0089.7036,1000.05%
2020/08/25288.8000.0088.8026,0970.03%
2020/08/2100.00188.0087.00-16,231-0.02%
2020/08/20286.4000.0085.2026,1660.03%
2020/08/19390.3300.0089.1036,0980.05%
2020/08/1800.00192.0092.00-16,036-0.02%
2020/08/171393.0000.0092.70136,0510.21%
2020/08/14291.3000.0091.3026,0610.03%
2020/08/13191.6000.0091.2016,0440.02%
2020/08/12191.9000.0091.8016,0720.02%
2020/08/1100.00392.6093.20-36,089-0.05%
2020/08/10196.30295.9094.10-16,044-0.02%
2020/08/07498.0300.0096.7046,0120.07%
2020/08/05597.3400.0097.1055,9340.08%
2020/08/03197.2000.0097.3016,0260.02%
2020/07/30399.0300.0098.6036,1280.05%
2020/07/2900.006103.50103.50-66,065-0.10%
2020/07/289103.111105.50103.0086,0450.13%
2020/07/271103.0000.00103.0015,9730.02%
2020/07/235106.801105.50107.0045,9060.07%
2020/07/222106.5000.00106.0025,8510.03%
2020/07/212111.7500.00112.5025,6790.04%
2020/07/201110.5000.00111.5015,7490.02%
2020/07/1700.003111.00110.50-35,863-0.05%
2020/07/162111.0000.00111.0026,0840.03%
2020/07/152111.7500.00110.5026,0590.03%
2020/07/141113.0000.00113.0016,0150.02%
2020/07/131112.0000.00113.5016,0180.02%
2020/07/101112.001113.50112.0006,0590.00%
2020/07/092111.501112.50112.0016,0480.02%
2020/07/084110.1300.00110.5045,9950.07%
2020/07/072112.502113.00112.0005,9460.00%
2020/07/0600.001115.50116.00-15,835-0.02%
2020/07/0300.001115.50115.50-15,843-0.02%
2020/07/021113.504111.25113.50-35,850-0.05%
2020/07/011109.001107.50109.5005,8050.00%
2020/06/301106.5023104.50107.00-225,786-0.38%
2020/06/293101.1700.00100.5035,7340.05%
2020/06/242103.501103.00103.0015,7150.02%
2020/06/2200.004103.00102.00-45,777-0.07%
2020/06/1900.001102.50101.50-15,852-0.02%
2020/06/181103.009103.00103.00-85,865-0.14%
2020/06/1500.00199.6098.60-16,236-0.02%
2020/06/12199.2000.0099.2016,3280.02%
2020/06/111100.0000.0099.4016,4110.02%
2020/06/0900.000.1103.50103.00-0.16,4960.00%
2020/06/085104.502104.50104.5036,5540.05%
2020/06/0413101.6900.00102.00136,5230.20%
2020/06/031102.504102.88102.50-36,521-0.05%
2020/06/0200.004101.63101.50-46,456-0.06%
2020/06/0100.001101.00100.50-16,435-0.02%
2020/05/29197.20396.9097.00-26,421-0.03%
2020/05/281398.551499.6498.10-16,313-0.02%
2020/05/27199.30298.7599.00-16,318-0.02%
2020/05/26498.9500.0098.5046,3540.06%
2020/05/25295.50397.6098.60-16,390-0.02%
2020/05/21898.7500.0098.7086,4320.12%
2020/05/20298.3000.0098.8026,3770.03%
2020/05/18599.50999.4098.60-46,384-0.06%
2020/05/151.1102.914103.00102.50-2.96,329-0.05%
2020/05/1414105.0713105.19104.0016,2870.02%
2020/05/1311107.452106.50107.5096,3060.14%
2020/05/1200.002104.00104.00-26,333-0.03%
2020/05/1112104.672108.00103.50106,4540.15%
2020/05/085104.0000.00106.0056,3980.08%
2020/05/071100.5000.00101.0016,3030.02%
2020/05/063102.5012101.17103.00-96,247-0.14%
2020/05/05299.5000.0099.5026,1820.03%
2020/05/0400.001299.3799.50-126,184-0.19%
2020/04/29198.00199.3098.3006,0980.00%
2020/04/281097.42597.0297.2056,1300.08%
2020/04/27999.925100.5099.6046,1570.06%
2020/04/2474101.217099.0998.7046,1190.07%
2020/04/237099.1875100.5999.80-56,069-0.08%
2020/04/221694.701595.2595.9016,0370.02%
2020/04/211898.919102.6797.5096,4080.14%
2020/04/20796.07198.50100.0066,1960.10%
2020/04/17496.481997.4797.00-156,150-0.24%
2020/04/161193.84393.2094.2086,1080.13%
2020/04/151093.70393.0794.3076,1850.11%
2020/04/1300.00291.0091.10-26,142-0.03%
2020/04/10692.4700.0091.4066,1410.10%
2020/04/09590.6000.0092.5056,1070.08%
2020/04/0800.00391.4091.50-36,086-0.05%
2020/04/07491.651092.8290.40-66,052-0.10%
2020/04/06886.39187.1089.7075,9730.12%
2020/04/01184.80186.8084.9005,8850.00%
2020/03/31185.90185.5085.9005,8110.00%
2020/03/30283.75181.7083.9015,7180.02%
2020/03/27183.60987.8483.60-85,741-0.14%
2020/03/26783.91381.4083.2045,7060.07%
2020/03/25379.83179.7080.4025,7290.03%
2020/03/2400.00474.7075.20-45,627-0.07%
2020/03/2300.00471.2571.00-45,566-0.07%
2020/03/20471.30473.0870.6005,5840.00%
2020/03/19368.904169.4568.90-385,514-0.69%
2020/03/18479.4500.0076.0045,4360.07%
2020/03/1700.00982.3279.70-95,418-0.17%
2020/03/16286.8000.0085.8025,3670.04%
2020/03/1300.00387.4088.70-35,349-0.06%
2020/03/1200.00390.3091.20-35,259-0.06%
2020/03/11198.301100.5097.4005,1850.00%
2020/03/10197.50597.3498.30-45,161-0.08%
2020/03/0500.003107.00105.00-35,095-0.06%
2020/03/0400.001104.50104.50-15,056-0.02%
2020/03/031104.0000.00103.5015,0220.02%
2020/02/2737102.006102.42102.00314,9830.62%
2020/02/263105.173107.17105.5004,9380.00%
2020/02/257110.571112.00109.0064,9940.12%
2020/02/241112.0000.00114.5014,9700.02%
2020/02/212114.001113.50113.5014,9820.02%
2020/02/207115.215116.00114.0024,9810.04%
2020/02/191113.001114.50114.0004,9410.00%
2020/02/182113.5000.00113.0024,9410.04%
2020/02/172114.501115.00115.0014,9130.02%
2020/02/144115.251116.50116.5034,8960.06%
2020/02/131113.506114.17113.50-54,831-0.10%
2020/02/123114.336114.00114.50-34,778-0.06%
2020/02/1117109.7455109.74109.50-384,630-0.82%
2020/02/1014108.4617108.88108.50-34,600-0.07%
2020/02/071110.502112.25110.50-14,640-0.02%
2020/02/062110.003110.50110.50-14,709-0.02%
2020/02/051109.002110.50110.00-14,727-0.02%
2020/02/0400.001106.50108.50-14,676-0.02%
2020/02/035106.004108.63107.0014,6740.02%
2020/01/316109.673111.00108.0034,7020.06%
2020/01/304107.882109.25109.0024,6490.04%
2020/01/203111.831112.00111.5024,5650.04%
2020/01/171110.501112.50110.5004,6090.00%
2020/01/162111.506111.75112.00-44,728-0.08%
2020/01/152114.504110.75114.50-24,861-0.04%
2020/01/142103.751103.50104.5014,3430.02%
2020/01/101100.0000.0099.7014,2830.02%
2020/01/094101.8814101.68102.50-104,261-0.23%
2020/01/080.596.9000.0096.900.54,1640.01%
2020/01/06196.8000.0097.2014,1530.02%
2020/01/03198.5000.0098.8014,2040.02%
2020/01/02199.30999.14100.00-84,208-0.19%
2019/12/31199.5000.0099.8014,2070.02%
2019/12/3000.001.5101.15100.50-1.54,288-0.04%
2019/12/2700.002100.75101.00-24,378-0.05%
2019/12/1700.001104.50105.00-14,337-0.02%
2019/12/162104.252103.75105.0004,3050.00%
2019/12/1300.00199.90100.50-14,288-0.02%
2019/12/1200.00499.7899.80-44,202-0.10%
2019/12/11297.80197.9098.1014,1370.02%
2019/12/10197.2000.0096.5014,1090.02%
2019/12/0500.00196.2096.30-14,234-0.02%
2019/12/041.593.8300.0093.901.54,3510.03%
2019/12/0300.00195.4095.20-14,389-0.02%
2019/12/02192.3000.0093.4014,3830.02%
2019/11/2900.00494.2094.10-44,389-0.09%
2019/11/2800.00296.8096.80-24,379-0.05%
2019/11/26197.10196.5096.5004,4250.00%
2019/11/22697.83699.5797.5004,4010.00%
2019/11/21297.1500.0097.2024,2730.05%
2019/11/19196.301097.5495.70-94,202-0.21%
2019/11/1800.00196.4096.80-14,191-0.02%
2019/11/152196.351097.3096.00114,2050.26%
2019/11/11194.3000.0094.7014,1260.02%
2019/11/07194.8000.0094.7014,0920.02%
2019/11/06396.6000.0094.7034,0920.07%
2019/11/05196.50798.2797.40-64,063-0.15%
2019/11/04597.18497.2897.5013,9950.03%
2019/11/01294.8000.0095.0023,9460.05%
2019/10/3100.00496.0096.00-43,977-0.10%
2019/10/30995.112396.3195.00-144,033-0.35%
2019/10/291095.00194.9095.0094,0160.22%
2019/10/28993.67694.1794.5034,0300.07%
2019/10/241596.1100.0095.40153,9890.38%
2019/10/23494.93994.7795.50-53,932-0.13%
2019/10/2200.00187.5087.90-13,893-0.03%
2019/10/21186.8000.0086.5013,8890.03%
2019/10/17187.1000.0087.5013,8430.03%
2019/10/16188.0000.0088.0013,8060.03%
2019/10/15188.500.688.3088.500.43,7680.01%
2019/10/1400.00288.7088.50-23,796-0.05%
2019/10/09288.95488.9087.30-23,760-0.05%
2019/10/0700.00187.5087.50-13,680-0.03%
2019/10/04186.003486.1786.00-333,702-0.89%
2019/10/03285.5000.0085.6023,6170.06%
2019/09/2500.00187.9087.80-13,433-0.03%
2019/09/2400.00487.1387.50-43,424-0.12%
2019/09/2300.00285.5085.40-23,375-0.06%
2019/09/1900.00185.9086.10-13,372-0.03%
2019/09/1100.00183.8084.20-13,186-0.03%
2019/09/1000.00483.6884.20-43,131-0.13%
2019/09/09183.40282.6583.20-13,035-0.03%
2019/09/0600.00481.2081.50-42,953-0.14%
2019/09/05177.8000.0078.9012,8000.04%
2019/09/03277.7500.0077.0022,7280.07%
2019/09/0200.00176.0076.30-12,690-0.04%
2019/08/3000.00174.7075.10-12,691-0.04%
2019/08/26273.2000.0073.0022,6490.08%
2019/08/2300.00175.0075.10-12,646-0.04%
2019/08/2200.00274.6574.80-22,647-0.08%
2019/08/211074.00174.1074.0092,6670.34%
2019/08/20274.80174.4074.4012,6600.04%
2019/08/16171.9000.0072.0012,6790.04%
2019/08/1300.00173.6073.40-12,658-0.04%
2019/08/1200.003473.9973.80-342,665-1.28%
2019/08/07174.6000.0074.4012,6700.04%
2019/08/0200.003277.5177.50-322,639-1.21%
2019/07/31385.2700.0085.6032,5190.12%
2019/07/30384.5300.0084.7032,4460.12%
2019/07/29185.90187.9085.8002,4320.00%
2019/07/26486.43186.3086.1032,3810.13%
2019/07/253687.491087.7087.00262,3531.10%
2019/07/2400.00285.9587.20-22,289-0.09%
2019/07/18178.9000.0078.9012,2500.04%
2019/07/1600.00180.7080.50-12,311-0.04%
2019/07/1000.00278.5579.20-22,334-0.09%
2019/07/08476.9500.0077.0042,3700.17%
2019/07/04177.6000.0077.9012,4890.04%
2019/07/0100.00177.4077.80-12,555-0.04%
2019/06/2700.00576.4076.20-52,691-0.19%
2019/06/2100.00177.2076.00-12,793-0.04%
2019/06/20176.20276.3576.90-12,791-0.04%
2019/06/14274.0000.0074.0022,8660.07%
2019/06/1300.000.175.2075.20-0.12,8770.00%
2019/06/1100.00175.4075.40-12,988-0.03%
2019/06/0300.00274.7074.60-23,039-0.07%
2019/05/3100.00174.3074.30-13,040-0.03%
2019/05/29572.0000.0071.8053,0640.16%
2019/05/27372.4700.0072.6033,1060.10%
2019/05/24573.0600.0073.0053,1440.16%
2019/05/231773.6800.0074.00173,1500.54%
2019/05/222274.5700.0074.00223,1510.70%
2019/05/211275.09175.3074.60113,2060.34%
2019/05/16274.35175.4074.1013,3030.03%
2019/05/1500.00175.3075.40-13,362-0.03%
2019/05/14173.90174.0073.9003,3930.00%
2019/05/13274.5000.0074.4023,4330.06%
2019/05/091076.2000.0076.50103,5390.28%
2019/05/0700.00477.1077.30-43,557-0.11%
2019/05/06175.5000.0075.8013,5890.03%
2019/05/0200.00277.3077.00-23,539-0.06%
2019/04/30175.001675.7177.00-153,525-0.43%
2019/04/29175.10775.7376.00-63,505-0.17%
2019/04/26176.201.576.0076.00-0.53,504-0.01%
2019/04/2500.006.175.0775.60-6.13,494-0.17%
2019/04/24573.9400.0074.2053,4780.14%
2019/04/23274.4000.0075.0023,4250.06%
2019/04/19175.1000.0074.8013,3810.03%
2019/04/1700.00175.5075.80-13,350-0.03%
2019/04/1600.00774.8675.40-73,338-0.21%
2019/04/15174.2000.0074.1013,3400.03%
2019/04/12274.05273.9073.9003,3390.00%
2019/04/11573.8400.0074.0053,2810.15%
2019/04/10574.7800.0075.0053,2130.16%
2019/04/0900.00376.2776.40-33,145-0.10%
2019/04/0800.00177.0076.60-13,144-0.03%
2019/04/021675.16375.0075.20133,0710.42%
2019/04/012175.302475.2075.10-33,013-0.10%
2019/03/28271.9000.0071.8022,8620.07%
2019/03/27172.1000.0072.0012,8410.04%
2019/03/2100.00272.5572.30-22,892-0.07%
2019/03/20471.7000.0071.8042,8870.14%
2019/03/19172.10171.8072.0002,8750.00%
2019/03/18172.10272.3572.40-12,845-0.04%
2019/03/1500.00171.9071.60-12,829-0.04%
2019/03/14370.57970.4870.20-62,759-0.22%
2019/03/13170.5000.0070.5012,7620.04%
2019/03/12870.1500.0070.1082,7620.29%
2019/03/11270.3000.0070.0022,7620.07%
2019/03/08170.1000.0070.4012,7840.04%
2019/03/0600.00272.0072.10-22,835-0.07%
2019/03/05171.1000.0071.4012,8490.04%
2019/03/04371.1000.0071.7032,8600.10%
2019/02/27271.60171.6071.6012,8550.04%
2019/02/2500.00171.7072.70-12,750-0.04%
2019/02/22271.2500.0071.6022,7150.07%
2019/02/2000.00271.9071.90-22,679-0.07%
2019/02/1900.00470.7071.10-42,642-0.15%
2019/02/18570.0400.0070.0052,6090.19%
2019/02/1500.00170.6070.00-12,571-0.04%
2019/02/14169.40270.7069.50-12,543-0.04%
2019/02/1300.00168.5068.60-12,488-0.04%
2019/02/11668.3700.0067.7062,4100.25%
2019/01/29170.20571.1471.40-42,317-0.17%
2019/01/2800.00671.4571.60-62,299-0.26%
2019/01/25170.20769.9770.20-62,288-0.26%
2019/01/2400.00268.8068.60-22,274-0.09%
2019/01/21267.8500.0068.0022,4390.08%
2019/01/18168.4000.0068.3012,4570.04%
2019/01/17468.10268.8068.9022,5230.08%
2019/01/1600.00268.9569.00-22,565-0.08%
2019/01/1500.00168.2068.10-12,570-0.04%
2019/01/1100.00167.0067.70-12,588-0.04%
2019/01/0900.00265.9566.40-22,590-0.08%
2019/01/08264.7500.0064.6022,5960.08%
2019/01/0200.00166.1066.20-12,787-0.04%
2018/12/27167.1000.0066.2012,8450.04%
2018/12/2500.00165.6066.30-12,852-0.04%
2018/12/24165.8000.0066.8012,8670.03%
2018/12/20165.7900.0065.5012,8650.04%
2018/12/18366.0300.0065.6032,8410.11%
2018/12/1700.00166.8067.00-12,831-0.04%
2018/12/141067.8900.0067.70102,8220.35%
2018/12/1300.00170.8070.70-12,718-0.04%
2018/12/1200.00370.1770.40-32,702-0.11%
2018/12/11269.2500.0068.9022,6880.07%
2018/12/10270.1000.0070.1022,6820.07%
2018/12/07371.107071.4770.60-672,673-2.51%
2018/12/06271.4000.0070.3022,6770.07%
2018/12/05373.1300.0073.1032,6470.11%
2018/12/04174.6000.0074.9012,6450.04%
2018/12/037075.10774.8675.30632,6232.40%
2018/11/29372.9700.0072.5032,5470.12%
2018/11/2700.00372.5072.80-32,475-0.12%
2018/11/2600.00270.8071.10-22,486-0.08%
2018/11/221369.55170.0069.50122,4930.48%
2018/11/2100.0010068.9569.40-1002,508-3.99%
2018/11/1900.002470.9070.90-242,513-0.96%
2018/11/1500.000.170.0069.90-0.12,5050.00%
2018/11/12469.48470.9069.9002,4760.00%
2018/11/0900.00568.6469.10-52,449-0.20%
2018/11/0800.00268.8568.10-22,450-0.08%
2018/11/070.168.40168.0068.20-0.92,437-0.04%
2018/11/06167.1000.0067.1012,4190.04%
2018/11/0210068.54168.9069.20992,3734.17%
2018/10/3100.00267.1067.60-22,315-0.09%
2018/10/30464.5300.0063.8042,2530.18%
2018/10/29165.2000.0065.6012,1810.05%
2018/10/26667.5500.0066.4062,1390.28%
2018/10/24172.0000.0071.2012,0520.05%
2018/10/23168.8000.0069.1011,9950.05%
2018/10/170.171.30170.9071.00-0.92,227-0.04%
2018/10/1600.00569.5469.50-52,256-0.22%
2018/10/12169.6000.0069.6012,2300.04%
2018/10/11968.9700.0069.4092,1630.42%
2018/10/09276.3000.0076.4022,0690.10%
2018/10/081077.9800.0077.60102,0360.49%
2018/10/05179.30180.2079.7002,0190.00%
2018/10/04681.3800.0081.0062,0040.30%
2018/10/03181.8000.0082.3011,9970.05%
2018/10/02182.3000.0082.0012,0160.05%
2018/10/011.183.0500.0083.001.12,0020.06%
2018/09/28283.8000.0083.3022,0320.10%
2018/09/27183.9000.0084.2012,0870.05%
2018/09/2600.00284.3583.70-22,125-0.09%
2018/09/21283.0500.0082.9022,1150.09%
2018/09/20284.1000.0084.0022,1170.09%
2018/09/1400.00185.5085.80-12,176-0.05%
2018/09/12284.1500.0084.2022,2920.09%
2018/09/10184.7000.0084.5012,3180.04%
2018/09/0700.002085.6085.40-202,346-0.85%
2018/08/302489.0000.0089.90242,2821.05%
2018/08/2300.001.187.2987.60-1.12,379-0.05%
2018/08/2100.00185.6085.70-12,386-0.04%
2018/08/20183.60185.0084.7002,3810.00%
2018/08/17185.0000.0084.8012,3820.04%
2018/08/150.185.5000.0085.300.12,4040.00%
2018/08/0100.00286.1087.60-22,501-0.08%
2018/07/30190.0000.0091.2012,4710.04%
2018/07/251191.661190.5290.0002,3770.00%
2018/07/24288.4000.0088.0022,2170.09%
2018/07/20587.0000.0087.0052,2710.22%
2018/07/0500.001581.1081.80-152,375-0.63%
2018/07/0400.003584.1484.40-352,349-1.49%
2018/06/25186.6000.0086.8012,2470.04%
2018/06/224086.0800.0087.70402,2601.77%
2018/06/211188.835088.6287.80-392,200-1.77%
2018/06/1100.00292.4092.00-22,146-0.09%
2018/05/1600.00188.5088.60-12,268-0.04%
2018/05/10287.9000.0088.0022,4090.08%
2018/04/26187.0000.0085.7012,7510.04%
2018/04/2000.00195.8093.20-12,685-0.04%
2018/04/19196.0000.0096.1012,6910.04%
2018/04/16294.10194.7093.7012,7620.04%
2018/04/13194.50195.1094.8002,8210.00%
2018/04/1200.00195.0095.10-12,825-0.04%
2018/04/11194.80394.9795.00-22,825-0.07%
2018/04/10294.15393.7794.00-12,798-0.04%
2018/04/03290.2000.0090.8022,7420.07%
2018/03/3000.00191.7091.20-12,756-0.04%
2018/03/29190.2000.0090.9012,7540.04%
2018/03/2700.00392.7392.60-32,724-0.11%
2018/03/26490.3300.0090.5042,7170.15%
2018/03/23190.2000.0090.7012,7360.04%
2018/03/22192.0000.0092.0012,7210.04%
2018/03/2000.001.393.6794.30-1.32,740-0.05%
2018/03/1500.001094.8094.80-102,721-0.37%
2018/03/141194.3000.0094.30112,7180.40%
2018/03/0800.00190.8090.50-12,714-0.04%
2018/03/05188.7000.0089.1012,8110.04%
2018/02/2100.00291.4090.50-22,661-0.08%
2018/02/08891.6500.0091.6082,5980.31%
2018/02/07291.9000.0092.8022,5730.08%
2018/02/06689.4700.0091.0062,5560.23%
2018/02/02194.80995.1095.20-82,477-0.32%
2018/02/01197.30596.6097.00-42,465-0.16%
2018/01/31294.8515894.4994.80-1562,358-6.61% 大賣/鉅額交易
2018/01/3015592.5600.0092.201552,2236.97% 大買/鉅額交易
2018/01/2900.00292.1092.40-22,169-0.09%
2018/01/25190.90190.8091.0002,1140.00%
2018/01/2400.00188.8089.70-12,099-0.05%
2018/01/236.289.1500.0088.806.22,1100.30%
2018/01/220.890.4000.0090.300.82,0790.04%
2018/01/19288.6000.0088.8022,0810.10%
2018/01/03689.1800.0089.1062,1600.28%
〈輝達GTC大會〉GB200整機架構優化 鴻海擁垂直整合能力成首要受惠者Anue鉅亨-9天前
美去年Q4勞動力成本增速超預期放緩 Fed在3月降息可能性提升Anue鉅亨-2024/02/01
力成 相關文章