• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▼0.50
  • 漲幅
    -1.34%
  • 成交量
    10,897張
  • 產業
    上市 塑膠類股

  • 1674人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.237.10137.4036.90-0.816,6090.00%
2024/12/258137.348237.5737.40-116,972-0.01%
2024/12/246137.7014138.0137.55-8016,927-0.47% 大賣/
2024/12/238037.70610.337.3837.25-530.317,075-3.11% 大賣/鉅額交易
2024/12/202.337.09659.336.7936.70-657.116,934-3.88% 大賣/鉅額交易
2024/12/1916.337.831,17637.7838.25-1,159.716,573-7.00% 大賣/鉅額交易
2024/12/1817237.52199.738.0538.15-27.716,358-0.17% 大買/大賣/
2024/12/171937.288.336.9836.8010.716,0370.07%
2024/12/1616037.8116037.6637.10015,9710.00% 大買/大賣/
2024/12/134.238.0851.838.1538.00-47.615,974-0.30%
2024/12/1219.539.241038.9938.859.515,9610.06%
2024/12/113040.113140.2440.00-115,712-0.01%
2024/12/1069.540.626540.7540.704.515,6420.03%
2024/12/0931.140.75441.2540.2027.115,5620.17%
2024/12/0631440.1500.0040.1531415,4852.03% 大買/鉅額交易
2024/12/055.440.83540.7540.500.415,4430.00%
2024/12/047541.2018.441.4541.4056.615,5080.37%
2024/12/03141.70341.5341.80-215,742-0.01%
2024/12/02108.540.997841.3041.2030.515,7510.19% 大買/
2024/11/29219.341.4400.0041.35219.315,5751.41% 大買/鉅額交易
2024/11/2826.242.702.742.9842.7023.415,2480.15%
2024/11/279.243.69443.4643.305.215,1100.03%
2024/11/2618743.9500.0043.8518715,0391.24% 大買/鉅額交易
2024/11/259743.9200.0043.959714,9410.65%
2024/11/2261844.0149944.2043.9511914,7480.81% 大買/大賣/鉅額交易
2024/11/21298.244.147.244.6144.1029114,6621.98% 大買/鉅額交易
2024/11/201.145.302.245.2245.30-1.114,548-0.01%
2024/11/192.246.33246.6345.750.214,5270.00%
2024/11/18946.83346.7347.00614,4650.04%
2024/11/153.144.2700.0044.353.114,0420.02%
2024/11/144.143.4200.0043.304.114,0040.03%
2024/11/130.244.6000.0044.800.213,8440.00%
2024/11/122.845.14945.6045.00-6.213,868-0.04%
2024/11/11346.3500.0046.50313,8420.02%
2024/11/08147.7000.0047.70113,7680.01%
2024/11/07148.801.148.8048.75-0.113,7890.00%
2024/11/066.146.87747.4347.20-0.913,737-0.01%
2024/11/05346.53147.1047.20213,7350.01%
2024/11/0400.00346.9346.80-313,863-0.02%
2024/11/01446.2400.0047.10414,2060.03%
2024/10/291.647.866047.4947.70-58.414,151-0.41%
2024/10/282.247.430.148.1548.552.114,0800.01%
2024/10/25546.55546.6546.85013,9160.00%
2024/10/23046.7800.0046.20013,8800.00%
2024/10/22346.47946.4546.70-613,953-0.04%
2024/10/210.148.3000.0047.300.114,0010.00%
2024/10/18448.43348.2048.20114,1290.01%
2024/10/16247.9300.0047.95214,9150.01%
2024/10/152.148.84848.7048.35-5.914,721-0.04%
2024/10/1400.00149.4050.00-114,639-0.01%
2024/10/11049.65150.0049.60-114,722-0.01%
2024/10/09449.65449.8949.55014,7670.00%
2024/10/08251.0000.0050.80214,6830.01%
2024/10/071952.5200.0052.201914,6140.13%
2024/10/0400.001.253.2053.00-1.214,503-0.01%
2024/10/01152.9000.0053.00114,2430.01%
2024/09/30153.00153.5053.50014,1970.00%
2024/09/27251.503.152.8653.50-1.113,710-0.01%
2024/09/261.150.026.450.2050.10-5.313,467-0.04%
2024/09/2500.003.150.0250.60-3.113,425-0.02%
2024/09/24248.25248.3848.50013,2530.00%
2024/09/2300.0049.248.7548.75-49.213,491-0.36%
2024/09/200.148.7000.0048.750.113,8610.00%
2024/09/18148.0000.0048.25114,2160.01%
2024/09/165.348.4400.0048.255.314,7110.04%
2024/09/1313646.86646.5646.9513014,5680.89% 大買/鉅額交易
2024/09/121.144.81444.8345.00-314,512-0.02%
2024/09/11144.50144.5544.40014,6270.00%
2024/09/108.144.5400.0044.208.114,6500.06%
2024/09/093.344.951344.8645.00-9.714,602-0.07%
2024/09/06145.70246.5046.25-114,533-0.01%
2024/09/0512.647.190.346.4046.2012.414,5020.09%
2024/09/044.747.64147.7047.003.714,5640.03%
2024/09/03495.150.11149.9549.80494.114,3223.45% 大買/鉅額交易
2024/09/0290.350.810.451.3050.5089.914,2660.63%
2024/08/29551.6000.0051.50514,3590.03%
2024/08/28554.151.40151.6051.70553.114,4423.83% 大買/鉅額交易
2024/08/273.351.5400.0051.903.314,6670.02%
2024/08/26352.17452.3052.30-114,705-0.01%
2024/08/23151.700.451.9051.900.614,6840.00%
2024/08/220.452.501352.5552.30-12.614,717-0.09%
2024/08/211052.1000.0052.001014,7610.07%
2024/08/20451.63151.3051.70314,7760.02%
2024/08/19452.1800.0052.20414,6240.03%
2024/08/16252.601853.0752.40-1614,621-0.11%
2024/08/151352.782.352.6352.5010.714,5720.07%
2024/08/1400.00253.2053.40-214,485-0.01%
2024/08/132.452.84153.2052.801.414,3240.01%
2024/08/1213.354.03254.2054.0011.314,2060.08%
2024/08/090.153.8000.0054.800.114,1730.00%
2024/08/081.253.5900.0053.301.214,0250.01%
2024/08/071155.211.255.0755.009.913,8400.07%
2024/08/06354.700.254.7955.202.813,7580.02%
2024/08/058.554.061854.5954.80-9.513,599-0.07%
2024/08/02957.2100.0057.30913,2400.07%
2024/08/010.157.9000.0058.500.113,1910.00%
2024/07/316.258.16557.5057.901.213,1880.01%
2024/07/301557.83258.4057.901313,2070.10%
2024/07/2900.000.158.8058.80-0.113,1510.00%
2024/07/26758.570.258.8058.806.813,1190.05%
2024/07/23458.6500.0058.80413,0870.03%
2024/07/223.359.670.160.0060.203.212,9630.02%
2024/07/19160.00260.7060.10-112,812-0.01%
2024/07/188.361.104.360.8460.80412,5750.03%
2024/07/175.659.616.659.8660.10-112,126-0.01%
2024/07/16157.3000.0057.20111,7760.01%
2024/07/1512.557.710.557.5057.301211,8610.10%
2024/07/121.458.2300.0057.901.411,8140.01%
2024/07/11156.601.256.4357.00-0.211,6350.00%
2024/07/101.656.7100.0056.501.611,6240.01%
2024/07/092557.3800.0057.002511,6350.21%
2024/07/081.658.0700.0058.001.611,6470.01%
2024/07/0500.00157.7057.30-111,586-0.01%
2024/07/0200.002055.9055.90-2011,556-0.17%
2024/07/011157.1400.0057.201111,3630.10%
2024/06/282158.2800.0057.502111,3250.19%
2024/06/270.657.0200.0057.000.611,3090.01%
2024/06/264057.61457.4557.203611,0130.33%
2024/06/254.158.4900.0058.404.110,5700.04%
2024/06/24459.730.560.0059.503.510,2050.03%
2024/06/219.360.61160.6060.208.39,9410.08%
2024/06/200.260.5000.0060.500.29,1970.00%
2024/06/184.259.9000.0060.504.28,9280.05%
2024/06/17160.7000.0060.2018,8430.01%
2024/06/14261.2000.0061.0028,7570.02%
2024/06/130.361.00161.0060.60-0.88,613-0.01%
2024/06/12161.0000.0060.9018,5640.01%
2024/06/119.461.89361.9061.506.48,4640.08%
2024/06/077.562.590.661.9062.706.98,2680.08%
2024/06/06162.1000.0062.4018,1450.01%
2024/06/0511.362.7900.0062.6011.38,1260.14%
2024/06/041.163.74363.8063.70-1.98,157-0.02%
2024/06/030.165.0000.0064.900.18,1080.00%
2024/05/31165.70166.1065.3008,0450.00%
2024/05/30465.7800.0065.6047,8670.05%
2024/05/29566.4000.0066.1057,8890.06%
2024/05/282.366.5900.0067.102.37,8290.03%
2024/05/24166.4000.0066.3017,7270.01%
2024/05/2200.000.167.5067.50-0.17,6170.00%
2024/05/211.267.2500.0067.401.27,5390.02%
2024/05/20268.00268.3068.1007,4400.00%
2024/05/160.268.5000.0068.400.27,3920.00%
2024/05/150.268.4900.0068.100.27,3250.00%
2024/05/14568.8000.0068.4057,3570.07%
2024/05/131.168.7400.0068.701.17,3610.01%
2024/05/10267.8000.0068.6027,3440.03%
2024/05/09267.9000.0067.7027,3630.03%
2024/05/07268.2000.0068.3027,3990.03%
2024/05/0600.00369.1069.00-37,384-0.04%
2024/05/0300.000.169.4068.30-0.17,3360.00%
2024/04/29168.90469.2869.30-37,295-0.04%
2024/04/25167.7000.0067.9017,3550.01%
2024/04/220.469.6311.569.4669.70-11.17,832-0.14%
2024/04/195.567.2900.0067.105.57,7620.07%
2024/04/160.668.3000.0068.000.67,6650.01%
2024/04/15169.70169.7069.6007,5920.00%
2024/04/12669.8700.0069.7067,5070.08%
2024/04/100.672.18172.1072.00-0.47,326-0.01%
2024/04/09371.3000.0071.5037,3180.04%
2024/04/08369.7700.0070.4037,2430.04%
2024/04/02170.5000.0070.8017,1640.01%
2024/04/0112.470.291071.1070.902.47,1670.03%
2024/03/29168.9000.0068.9017,0260.01%
2024/03/28168.3000.0068.1016,9640.01%
2024/03/27168.5000.0068.5016,9670.01%
2024/03/26168.8000.0069.3016,9410.01%
2024/03/221.367.0800.0067.001.36,8160.02%
2024/03/200.166.90366.7366.80-2.96,750-0.04%
2024/03/18268.2000.0068.4026,5390.03%
2024/03/120.269.4000.0069.300.26,2490.00%
2024/03/110.368.7000.0068.900.36,1950.01%
2024/03/080.169.0000.0068.600.16,0930.00%
2024/03/06070.9000.0070.5005,7550.00%
2024/03/04370.9300.0070.8035,7510.05%
2024/02/232.172.3000.0072.002.15,5640.04%
2024/02/20073.70173.5073.70-15,672-0.02%
2024/02/15172.0000.0072.4015,9260.02%
2024/01/26572.7000.0072.7055,7640.09%
2024/01/25371.70272.0571.7015,7410.02%
2024/01/24272.0000.0072.1025,7530.03%
2024/01/23171.1000.0071.1015,7660.02%
2024/01/22071.10170.7070.60-15,748-0.02%
2024/01/19171.3000.0071.2015,6820.02%
2024/01/181.171.23171.3071.100.15,6370.00%
2024/01/17672.001.272.1671.804.85,5330.09%
2024/01/1623.873.7400.0073.6023.85,3750.44%
2024/01/152.175.5700.0075.502.15,1520.04%
2024/01/110.676.0000.0075.900.65,1490.01%
2024/01/102177.0100.0077.00215,1400.41%
2024/01/09678.0000.0077.6065,1620.12%
台塑石化調漲油價 汽柴油每公升漲1角UDN聯合新聞網－4天前
台塑石化宣布，自12月23日凌晨1時起調漲汽油批售價格每公升新台幣0.1元，調漲柴油批售價格每公升0.1元，市場零售價格......詳全文
台塑擬發行100億元公司債 今年三度公告發債規模達246億元Anue鉅亨－7天前
...詳全文
〈焦點股〉台塑四寶跌深反彈 台塑盤中漲逾 5% 台化擺脫 22 年新低Anue鉅亨－8天前
...詳全文
台塑 相關文章