鴻海 (2317)-兆豐-中壢券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
172.0
漲跌
▼1.5
漲幅
-0.86%
成交量
31,321張
產業
上市其他電子類股
6278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	4.1	172.24	4.3	172.60	172.00	-0.2	49,154	0.00%
2025/03/06	2.2	174.54	2.1	174.53	173.50	0.1	49,399	0.00%
2025/03/05	35.6	173.52	9.4	174.44	173.50	26.2	49,732	0.05%
2025/03/04	14.8	167.71	4.2	171.68	170.50	10.7	49,938	0.02%
2025/03/03	56.1	170.45	37.2	171.11	170.00	18.9	50,328	0.04%
2025/02/27	119.4	174.23	0	0.00	174.00	119.4	50,743	0.24%	大買/鉅額交易
2025/02/26	3.1	178.16	3.8	178.72	180.50	-0.7	50,771	0.00%
2025/02/25	15.3	179.24	0.3	180.00	177.50	15.1	50,651	0.03%
2025/02/24	12.3	182.06	4	182.38	184.00	8.3	50,432	0.02%
2025/02/21	0.4	183.36	2.2	183.45	183.00	-1.8	50,720	0.00%
2025/02/20	3.7	182.32	2	182.25	182.00	1.7	51,123	0.00%
2025/02/19	16.2	183.43	2.3	184.00	183.00	13.9	51,732	0.03%
2025/02/18	1.3	183.30	2.3	182.85	183.50	-1.1	52,820	0.00%
2025/02/17	0	0.00	11.1	181.32	182.50	-11.1	53,559	-0.02%
2025/02/14	3.4	178.30	0.1	178.14	178.00	3.2	53,708	0.01%
2025/02/13	4.4	177.33	2.8	179.98	180.00	1.6	54,400	0.00%
2025/02/12	12.1	178.22	1	180.41	177.00	11	54,423	0.02%
2025/02/11	13.3	180.08	17.7	180.24	179.00	-4.4	54,626	-0.01%
2025/02/10	16.4	174.70	4.1	174.88	174.00	12.3	54,737	0.02%
2025/02/07	8.5	177.32	12.6	175.69	178.00	-4.1	55,252	-0.01%
2025/02/06	11.8	172.42	11	172.18	173.00	0.8	55,132	0.00%
2025/02/05	7.5	170.09	39.2	170.64	171.00	-31.7	55,414	-0.06%
2025/02/04	31.3	166.55	10.2	166.32	165.00	21.1	56,031	0.04%
2025/02/03	58.5	165.81	273.9	166.57	165.50	-215.5	56,104	-0.38%	大賣/鉅額交易
2025/01/22	84	180.02	18.3	180.86	180.00	65.8	54,945	0.12%
2025/01/21	1.9	178.24	33.3	179.02	178.50	-31.4	55,781	-0.06%
2025/01/20	10	176.78	2	177.00	178.00	8	56,069	0.01%
2025/01/17	44.2	173.18	45.5	174.36	173.50	-1.3	56,822	0.00%
2025/01/16	58.4	173.52	5.3	174.48	173.50	53.1	56,931	0.09%
2025/01/15	14.2	171.81	16.9	173.27	171.00	-2.8	57,710	0.00%
2025/01/14	8	172.65	21.2	175.49	174.50	-13.3	57,723	-0.02%
2025/01/13	51.1	174.09	6.1	172.89	171.50	44.9	58,374	0.08%
2025/01/10	6.6	181.89	16.2	182.47	181.50	-9.6	56,990	-0.02%
2025/01/09	9.5	185.16	62.2	184.70	183.00	-52.7	57,939	-0.09%
2025/01/08	7.7	188.60	3	189.17	188.00	4.7	59,296	0.01%
2025/01/07	73.4	189.59	21.1	188.74	190.00	52.3	59,222	0.09%
2025/01/06	252.3	183.82	12.2	186.08	184.50	240.2	59,044	0.41%	大買/鉅額交易
2025/01/03	11.3	181.36	31.4	182.00	181.00	-20.1	59,319	-0.03%
2025/01/02	19.6	183.07	48.9	183.20	182.50	-29.3	59,437	-0.05%
2024/12/31	8.6	184.00	30.5	184.46	184.00	-21.8	60,191	-0.04%
2024/12/30	1	184.50	16.5	185.59	185.00	-15.5	61,738	-0.03%
2024/12/27	40.6	186.14	64.2	186.62	186.50	-23.6	61,900	-0.04%
2024/12/26	3.2	187.68	6.2	188.42	187.50	-3	62,580	0.00%
2024/12/25	4.1	186.30	0.9	187.29	186.50	3.2	63,105	0.01%
2024/12/24	18.9	185.64	11.2	186.51	185.50	7.7	63,836	0.01%
2024/12/23	17.6	186.12	10.2	186.01	185.50	7.5	65,243	0.01%
2024/12/20	31.4	180.97	5	182.50	181.00	26.4	65,347	0.04%
2024/12/19	79.3	180.91	38.1	181.68	181.00	41.2	64,937	0.06%
2024/12/18	237.4	184.03	9.1	185.49	184.50	228.3	65,257	0.35%	大買/鉅額交易
2024/12/17	243.3	183.44	214	183.08	183.00	29.3	65,168	0.04%	大買/大賣/
2024/12/16	39.6	184.36	87.7	183.71	182.00	-48.1	65,542	-0.07%
2024/12/13	35	187.46	5.2	186.89	186.50	29.8	65,249	0.05%
2024/12/12	43.7	188.90	130.2	189.73	188.50	-86.4	64,965	-0.13%	大賣/
2024/12/11	97.3	191.84	376.5	190.42	189.00	-279.2	65,054	-0.43%	大賣/鉅額交易
2024/12/10	319.6	192.97	434.6	192.59	192.00	-115.1	64,492	-0.18%	大買/大賣/鉅額交易
2024/12/09	42	195.66	26	196.00	195.00	16	65,058	0.02%
2024/12/06	32.1	198.69	6	200.75	198.00	26.1	65,521	0.04%
2024/12/05	70.1	199.53	368.4	200.26	199.00	-298.3	65,388	-0.46%	大賣/鉅額交易
2024/12/04	4.2	199.50	10	200.35	201.00	-5.9	65,884	-0.01%
2024/12/03	400.6	197.48	3	198.67	196.50	397.6	67,153	0.59%	大買/鉅額交易
2024/12/02	485.8	196.03	272.8	197.00	196.00	213.1	67,158	0.32%	大買/大賣/鉅額交易
2024/11/29	334.1	197.68	106	196.19	195.50	228.1	66,987	0.34%	大買/大賣/鉅額交易
2024/11/28	30.5	195.46	4	195.25	195.50	26.5	67,030	0.04%
2024/11/27	272.3	198.53	746.1	198.92	196.50	-473.8	67,043	-0.71%	大買/大賣/鉅額交易
2024/11/26	40.1	203.21	34	203.00	202.50	6	66,507	0.01%
2024/11/25	4.1	208.73	6	209.24	210.50	-2	65,430	0.00%
2024/11/22	41	203.52	25.9	204.06	203.00	15.1	64,798	0.02%
2024/11/21	9.1	202.91	9	203.11	202.50	0.1	65,000	0.00%
2024/11/20	46.2	205.89	41.2	206.51	206.00	5	65,385	0.01%
2024/11/19	33.4	203.24	13	204.08	203.50	20.4	65,849	0.03%
2024/11/18	35.3	203.12	38.7	203.73	202.50	-3.5	66,210	-0.01%
2024/11/15	55.9	209.71	25.8	208.37	207.00	30	66,169	0.05%
2024/11/14	15.2	211.97	55.9	212.17	211.50	-40.7	65,720	-0.06%
2024/11/13	7.4	213.65	0.3	214.00	214.50	7.1	65,927	0.01%
2024/11/12	20.6	215.68	13.1	214.60	214.00	7.5	66,646	0.01%
2024/11/11	10.3	218.59	42.5	217.77	220.00	-32.2	67,372	-0.05%
2024/11/08	11.7	218.78	11.6	218.80	218.00	0.1	68,533	0.00%
2024/11/07	7.6	216.25	30.2	216.46	217.00	-22.6	69,919	-0.03%
2024/11/06	150.5	213.71	7.8	215.61	213.50	142.7	71,518	0.20%	大買/鉅額交易
2024/11/05	10.8	213.06	4	214.50	214.00	6.8	73,247	0.01%
2024/11/04	2.2	209.59	20.2	211.34	214.00	-18	77,681	-0.02%
2024/11/01	19.9	205.61	35	208.80	208.00	-15.1	80,548	-0.02%
2024/10/30	15.2	213.43	12	212.17	211.50	3.2	81,929	0.00%
2024/10/29	247.5	209.54	7	210.02	209.50	240.5	81,977	0.29%	大買/鉅額交易
2024/10/28	16.3	217.22	21.8	217.77	215.00	-5.5	81,834	-0.01%
2024/10/25	4.7	213.53	20.2	214.72	216.00	-15.5	81,192	-0.02%
2024/10/24	18.4	212.57	5.1	211.99	211.50	13.4	81,356	0.02%
2024/10/23	9	214.48	15.6	214.81	216.00	-6.6	81,746	-0.01%
2024/10/22	6.8	211.84	23.3	214.44	215.50	-16.6	82,294	-0.02%
2024/10/21	18.5	211.42	25.2	211.14	210.00	-6.7	83,469	-0.01%
2024/10/18	183.1	207.78	18.4	208.53	207.50	164.7	83,998	0.20%	大買/鉅額交易
2024/10/17	7.3	205.57	22.2	207.44	208.50	-15	84,516	-0.02%
2024/10/16	32.1	204.75	36.5	204.79	205.00	-4.4	84,684	-0.01%
2024/10/15	4.2	206.36	60	205.59	207.00	-55.8	84,454	-0.07%
2024/10/14	51.2	198.08	4.2	198.71	199.00	47	83,225	0.06%
2024/10/11	23.1	199.59	12.2	200.79	200.00	10.9	84,917	0.01%
2024/10/09	4.1	198.26	47.7	198.61	199.00	-43.6	84,841	-0.05%
2024/10/08	22.6	194.95	7.1	196.56	194.00	15.5	84,628	0.02%
2024/10/07	21.2	196.78	18	197.72	197.50	3.2	86,026	0.00%
2024/10/04	10.1	193.45	63.7	194.15	194.00	-53.6	86,540	-0.06%
2024/10/01	9.3	186.56	4	187.50	187.00	5.3	85,357	0.01%
2024/09/30	19.2	189.43	22.1	189.28	187.50	-2.9	86,645	0.00%
2024/09/27	10.1	191.74	12.3	191.97	191.00	-2.2	86,879	0.00%
2024/09/26	11.2	189.86	12.6	191.51	189.50	-1.5	88,138	0.00%
2024/09/25	13	188.77	42.6	188.98	188.50	-29.6	88,278	-0.03%
2024/09/24	3	179.33	8.5	181.65	183.00	-5.5	87,589	-0.01%
2024/09/23	4.2	178.39	18	179.58	180.00	-13.8	88,056	-0.02%
2024/09/20	21.4	179.66	39.1	179.94	177.00	-17.7	89,343	-0.02%
2024/09/19	365.1	175.00	2.4	175.81	176.50	362.7	89,933	0.40%	大買/鉅額交易
2024/09/18	272.1	174.33	5	175.10	174.00	267.1	90,975	0.29%	大買/鉅額交易
2024/09/16	514.1	177.94	524	177.63	181.00	-9.9	92,423	-0.01%	大買/大賣/
2024/09/13	25.1	176.38	9	176.33	176.00	16.1	94,482	0.02%
2024/09/12	16.3	176.54	32.2	176.43	177.50	-15.9	96,794	-0.02%
2024/09/11	4	171.00	133.1	170.98	169.50	-129.1	97,425	-0.13%	大賣/鉅額交易
2024/09/10	35.6	169.26	8	170.13	169.00	27.6	98,440	0.03%
2024/09/09	134.9	172.03	1.1	173.36	172.00	133.8	98,999	0.14%	大買/鉅額交易
2024/09/06	6.4	176.37	1.6	177.65	176.50	4.8	100,326	0.00%
2024/09/05	23.1	178.04	9.4	176.02	175.00	13.7	101,765	0.01%
2024/09/04	26.3	175.98	17	178.03	179.50	9.3	101,899	0.01%
2024/09/03	3	184.83	17.7	185.78	185.00	-14.7	100,741	-0.01%
2024/09/02	5.3	183.71	2	186.50	183.00	3.3	101,914	0.00%
2024/08/30	18	184.61	17.1	184.32	184.50	0.9	103,273	0.00%
2024/08/29	13.2	181.24	9	183.33	184.50	4.2	104,122	0.00%
2024/08/28	8	182.54	21.4	184.55	185.50	-13.4	104,648	-0.01%
2024/08/27	3.3	180.39	5	180.20	180.50	-1.7	106,103	0.00%
2024/08/26	15.6	183.49	13	183.35	182.00	2.6	106,949	0.00%
2024/08/23	6.8	177.47	4.2	177.35	180.00	2.6	107,498	0.00%
2024/08/22	15.9	180.23	2	182.25	179.50	13.9	107,809	0.01%
2024/08/21	959.6	182.74	7.1	184.15	183.50	952.5	108,503	0.88%	大買/鉅額交易
2024/08/20	17.7	188.01	6.4	189.04	186.50	11.4	108,463	0.01%
2024/08/19	10.1	186.86	14.5	186.74	187.00	-4.4	108,510	0.00%
2024/08/16	18.8	184.43	36.1	186.33	184.00	-17.3	108,475	-0.02%
2024/08/15	14.6	182.57	11.5	182.70	181.00	3.1	108,044	0.00%
2024/08/14	39.2	185.41	40	185.49	185.50	-0.9	107,885	0.00%
2024/08/13	18.4	180.58	30.9	180.83	181.00	-12.5	107,715	-0.01%
2024/08/12	20.1	176.38	15.6	175.01	176.00	4.5	108,358	0.00%
2024/08/09	5.4	169.88	19.1	170.50	168.50	-13.7	109,102	-0.01%
2024/08/08	39.5	163.15	24.1	163.37	163.50	15.4	108,889	0.01%
2024/08/07	29.9	170.43	14.5	171.98	170.50	15.4	107,321	0.01%
2024/08/06	92.4	167.58	43	167.72	167.50	49.4	105,884	0.05%
2024/08/05	49.1	169.12	9.2	169.95	168.00	39.8	102,629	0.04%
2024/08/02	58.4	190.17	21	189.98	186.50	37.4	100,061	0.04%
2024/08/01	13.3	203.34	8.8	203.52	202.50	4.5	99,293	0.00%
2024/07/31	13.5	196.77	16	198.75	198.00	-2.5	101,079	0.00%
2024/07/30	15.4	193.95	17	192.32	196.00	-1.6	100,915	0.00%
2024/07/29	15.2	194.97	7	193.14	193.00	8.2	101,111	0.01%
2024/07/26	19	191.66	7.5	191.07	192.00	11.5	101,334	0.01%
2024/07/23	29.3	200.36	28	200.18	201.50	1.3	101,273	0.00%
2024/07/22	54.1	195.77	55.1	193.77	192.50	-1	101,525	0.00%
2024/07/19	24.8	201.30	19.4	201.89	204.00	5.5	100,691	0.01%
2024/07/18	24.9	205.14	17.1	204.65	204.00	7.7	102,383	0.01%
2024/07/17	24.9	213.35	14	214.61	212.00	10.9	101,305	0.01%
2024/07/16	28.5	214.83	9.6	213.17	213.00	18.9	101,241	0.02%
2024/07/15	16.8	216.71	10	217.45	216.50	6.8	102,079	0.01%
2024/07/12	29.6	217.50	25.5	216.52	216.00	4.1	102,453	0.00%
2024/07/11	13.4	226.54	13.1	226.27	225.50	0.3	101,909	0.00%
2024/07/10	84.8	224.08	13	223.65	223.50	71.8	103,744	0.07%
2024/07/09	39.5	227.89	17.5	228.27	225.50	22	104,436	0.02%
2024/07/08	20.4	223.05	90.2	223.57	226.50	-69.8	104,093	-0.07%
2024/07/05	19.1	213.32	4.3	214.02	214.50	14.8	105,052	0.01%
2024/07/04	124.3	214.24	248	213.09	214.50	-123.7	105,962	-0.12%	大買/大賣/鉅額交易
2024/07/03	118.6	203.27	9	205.33	203.00	109.6	105,809	0.10%	大買/鉅額交易
2024/07/02	37.3	207.38	18.6	209.15	204.50	18.7	106,349	0.02%
2024/07/01	15.4	215.64	128.5	216.03	216.00	-113.1	106,325	-0.11%	大賣/鉅額交易
2024/06/28	124.4	214.00	112.2	213.65	214.00	12.2	108,067	0.01%	大買/大賣/
2024/06/27	111.1	212.54	10.7	212.94	212.50	100.4	108,103	0.09%	大買/
2024/06/26	15.1	211.31	21.7	212.58	210.00	-6.7	109,229	-0.01%
2024/06/25	37.3	206.12	25	206.34	211.00	12.3	110,700	0.01%
2024/06/24	140.8	205.82	268.8	206.84	206.00	-128	111,189	-0.12%	大買/大賣/鉅額交易
2024/06/21	245.9	213.06	332.8	212.57	212.00	-86.9	112,462	-0.08%	大買/大賣/
2024/06/20	76.5	215.99	274.3	207.95	217.50	-197.8	112,162	-0.18%	大賣/鉅額交易
2024/06/19	1,690.8	205.72	1,758.6	204.80	203.00	-67.8	113,142	-0.06%	大買/大賣/
2024/06/18	130	198.91	64.2	198.00	198.50	65.8	113,310	0.06%	大買/
2024/06/17	20	197.13	545	198.91	200.00	-525	115,217	-0.46%	大賣/鉅額交易
2024/06/14	11.1	194.95	1,999.5	195.26	198.00	-1,988.4	116,569	-1.71%	大賣/鉅額交易
2024/06/13	260	191.78	4,927.1	192.13	192.00	-4,667.1	118,495	-3.94%	大買/大賣/鉅額交易
2024/06/12	9.6	185.25	116.1	185.45	187.50	-106.5	122,764	-0.09%	大賣/鉅額交易
2024/06/11	9.1	179.50	1,275	179.71	180.50	-1,265.9	123,876	-1.02%	大賣/鉅額交易
2024/06/07	6.1	177.25	7	177.71	177.50	-0.9	128,123	0.00%
2024/06/06	232.1	177.95	1,040.4	179.22	177.50	-808.3	132,975	-0.61%	大買/大賣/鉅額交易
2024/06/05	91.7	175.28	452	173.30	175.50	-360.3	133,281	-0.27%	大賣/鉅額交易
2024/06/04	32.5	172.88	32.9	171.88	171.00	-0.4	132,468	0.00%
2024/06/03	122.1	176.43	20.5	177.11	176.50	101.6	131,562	0.08%	大買/鉅額交易
2024/05/31	54	175.78	53.1	173.97	172.00	0.8	130,748	0.00%
2024/05/30	14.9	177.08	16.1	177.04	176.50	-1.2	129,554	0.00%
2024/05/29	351.6	182.47	19.2	182.05	180.50	332.4	130,014	0.26%	大買/鉅額交易
2024/05/28	24.5	184.79	10.1	185.00	185.50	14.4	129,230	0.01%
2024/05/27	34.6	183.54	27.4	183.49	185.00	7.2	128,741	0.01%
2024/05/24	18	173.92	23.5	174.47	176.00	-5.5	127,321	0.00%
2024/05/23	23.1	171.99	31	171.87	173.00	-7.9	126,500	-0.01%
2024/05/22	19.3	169.27	24.1	168.50	169.00	-4.8	125,395	0.00%
2024/05/21	25.8	166.29	19	166.55	166.00	6.8	124,802	0.01%
2024/05/20	122.3	167.96	102.8	170.45	167.50	19.5	124,336	0.02%	大買/大賣/
2024/05/17	25.6	170.03	23	169.98	170.00	2.6	123,763	0.00%
2024/05/16	48.3	175.05	64.8	175.69	171.50	-16.5	122,712	-0.01%
2024/05/15	156.6	170.59	176.1	169.10	170.50	-19.6	120,759	-0.02%	大買/大賣/
2024/05/14	62.5	170.63	1,085.9	169.32	172.00	-1,023.5	118,632	-0.86%	大賣/鉅額交易
2024/05/13	21.4	170.64	511.3	171.02	169.50	-489.9	116,850	-0.42%	大賣/鉅額交易
2024/05/10	926.5	169.48	16.1	169.96	169.50	910.5	115,830	0.79%	大買/鉅額交易
2024/05/09	76.4	173.08	24.2	173.04	170.50	52.2	114,664	0.05%
2024/05/08	23.1	169.68	32	169.31	169.50	-8.9	113,075	-0.01%
2024/05/07	79.3	168.84	32.9	169.22	169.50	46.4	112,117	0.04%
2024/05/06	113.3	166.19	63.2	164.77	167.50	50	110,314	0.05%	大買/
2024/05/03	9	156.89	12	157.29	156.00	-3	107,787	0.00%
2024/05/02	17.3	153.62	12.4	153.48	154.00	4.9	107,073	0.00%
2024/04/30	23.2	156.97	26.3	157.74	156.00	-3.1	106,176	0.00%
2024/04/29	42.3	158.64	37.8	157.81	158.50	4.5	105,289	0.00%
2024/04/26	321.7	155.06	55.5	156.00	155.00	266.2	104,036	0.26%	大買/鉅額交易
2024/04/25	22.3	152.88	13	152.19	151.50	9.3	102,659	0.01%
2024/04/24	43.3	153.91	46.8	151.41	156.00	-3.6	101,157	0.00%
2024/04/23	2.1	144.25	4.2	144.87	144.00	-2.1	98,752	0.00%
2024/04/22	23.2	143.35	24.9	144.00	143.00	-1.7	98,059	0.00%
2024/04/19	32.6	142.14	113.2	141.33	143.00	-80.7	97,247	-0.08%	大賣/
2024/04/18	8	147.63	23	147.07	148.00	-15	95,526	-0.02%
2024/04/17	209.5	146.22	217.1	146.54	146.50	-7.6	94,851	-0.01%	大買/大賣/
2024/04/16	54.5	140.33	28.6	140.81	141.00	25.9	93,480	0.03%
2024/04/15	25.1	146.65	1,020.4	145.56	146.00	-995.3	90,976	-1.09%	大賣/鉅額交易
2024/04/12	24.4	151.60	23.5	151.74	150.50	1	89,690	0.00%
2024/04/11	26.5	150.62	26.3	150.41	150.00	0.2	87,961	0.00%
2024/04/10	230.3	154.90	23	159.24	154.50	207.3	85,355	0.24%	大買/鉅額交易
2024/04/09	291.2	158.13	456.2	158.12	158.00	-165	84,044	-0.20%	大買/大賣/鉅額交易
2024/04/08	51.5	158.06	14	158.18	158.00	37.5	82,682	0.05%
2024/04/03	18.1	158.18	13	156.77	159.00	5.1	81,311	0.01%
2024/04/02	503.9	158.84	40.6	155.20	159.00	463.4	79,344	0.58%	大買/鉅額交易
2024/04/01	8.4	151.71	782	152.00	150.50	-773.6	76,692	-1.01%	大賣/鉅額交易
2024/03/29	35.1	153.85	20	153.83	150.00	15.1	75,560	0.02%
2024/03/28	81.7	154.74	1,529.4	152.21	155.50	-1,447.7	73,210	-1.98%	大賣/鉅額交易
2024/03/27	11.4	146.39	21.6	146.86	148.50	-10.3	70,339	-0.01%
2024/03/26	23.2	143.12	55	143.56	142.00	-31.8	68,483	-0.05%
2024/03/25	9.2	144.69	13.2	145.56	145.50	-4	66,381	-0.01%
2024/03/22	91.2	145.46	282.3	147.08	145.50	-191.1	64,505	-0.30%	大賣/鉅額交易
2024/03/21	28	141.59	31.5	142.12	142.50	-3.5	61,032	-0.01%
2024/03/20	250	137.90	2,619.3	138.81	138.00	-2,369.4	58,649	-4.04%	大買/大賣/鉅額交易
2024/03/19	1,102.7	134.52	1,224.9	135.14	136.00	-122.2	55,781	-0.22%	大買/大賣/鉅額交易
2024/03/18	57.6	133.59	18.9	134.02	136.00	38.7	53,182	0.07%
2024/03/15	2,542.1	131.93	38.1	130.14	132.00	2,504	49,532	5.06%	大買/鉅額交易
2024/03/14	7.1	119.63	10	120.05	121.00	-2.9	43,236	-0.01%
2024/03/13	22.2	121.01	29.1	121.04	120.50	-7	40,314	-0.02%
2024/03/12	20	117.85	88.7	116.09	119.00	-68.7	34,910	-0.20%
2024/03/11	5	109.50	29.1	109.09	109.50	-24.1	29,389	-0.08%