• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1680人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22135.85136.1536.25022,2350.00%
2025/01/21336.1500.0036.00322,1910.01%
2025/01/201937.211136.9536.90821,8780.04%
2025/01/1711.136.181836.0537.20-6.921,393-0.03%
2025/01/1623.335.723335.8635.40-9.720,719-0.05%
2025/01/153835.985136.2135.55-1320,112-0.06%
2025/01/145834.254233.9334.951619,1330.08%
2025/01/131531.771631.9432.35-118,302-0.01%
2025/01/101131.771031.9031.45117,7890.01%
2025/01/09532.4800.0032.00517,5170.03%
2025/01/08233.4800.0033.25217,2560.01%
2025/01/0712.135.141335.8334.55-0.916,973-0.01%
2025/01/062236.202236.0236.25016,7320.00%
2025/01/031234.811335.5534.50-116,475-0.01%
2025/01/023435.013535.0234.90-116,390-0.01%
2024/12/31135.10135.6035.50016,3220.00%
2024/12/301.135.92136.5035.500.116,3390.00%
2024/12/270.136.9500.0037.000.116,2490.00%
2024/12/262.337.3700.0036.902.316,6090.01%
2024/12/245.437.61537.7537.550.416,9270.00%
2024/12/231037.211237.3037.25-217,075-0.01%
2024/12/203.136.73137.1036.702.116,9340.01%
2024/12/192237.851237.9238.251016,5730.06%
2024/12/181337.671137.7738.15216,3580.01%
2024/12/170.137.5400.0036.800.116,0370.00%
2024/12/161.337.65237.7837.10-0.715,9710.00%
2024/12/134.138.1900.0038.004.115,9740.03%
2024/12/122.239.70539.1538.85-2.915,961-0.02%
2024/12/11040.0000.0040.00015,7120.00%
2024/12/10740.68541.2740.70215,6420.01%
2024/12/095.139.96141.2540.204.115,5620.03%
2024/12/062.340.1600.0040.152.315,4850.01%
2024/12/05140.7000.0040.50115,4430.01%
2024/11/292.441.5700.0041.352.415,5750.02%
2024/11/281.142.5600.0042.701.115,2480.01%
2024/11/276.143.31644.0543.300.115,1100.00%
2024/11/260.243.85444.0043.85-3.815,039-0.03%
2024/11/2500.00144.0043.95-114,941-0.01%
2024/11/221543.951544.2843.95014,7480.00%
2024/11/21544.20445.0044.10114,6620.01%
2024/11/20245.2800.0045.30214,5480.01%
2024/11/19445.5600.0045.75414,5270.03%
2024/11/18147.0000.0047.00114,4650.01%
2024/11/15144.15544.4244.35-414,042-0.03%
2024/11/1415.143.4200.0043.3015.114,0040.11%
2024/11/131.144.7000.0044.801.113,8440.01%
2024/11/121.145.5500.0045.001.113,8680.01%
2024/11/11146.000.346.6046.500.713,8420.01%
2024/11/070.448.6800.0048.750.413,7890.00%
2024/11/060.246.9500.0047.200.213,7370.00%
2024/10/3000.00247.5547.30-214,149-0.01%
2024/10/291047.4500.0047.701014,1510.07%
2024/10/282.348.351048.2548.55-7.714,080-0.05%
2024/10/231.246.3200.0046.201.213,8800.01%
2024/10/220.246.7700.0046.700.213,9530.00%
2024/10/21147.7500.0047.30114,0010.01%
2024/10/170.148.7100.0048.400.114,5360.00%
2024/10/160.347.9700.0047.950.314,9150.00%
2024/10/15548.500.348.7048.354.714,7210.03%
2024/10/141.149.9400.0050.001.114,6390.01%
2024/10/091.149.56950.0849.55-814,767-0.05%
2024/10/081151.06150.9050.801014,6830.07%
2024/10/071.252.3300.0052.201.214,6140.01%
2024/10/01352.87653.1053.00-314,243-0.02%
2024/09/30654.4700.0053.50614,1970.04%
2024/09/273.152.672152.4553.50-17.913,710-0.13%
2024/09/260.250.7000.0050.100.213,4670.00%
2024/09/2500.001650.1250.60-1613,425-0.12%
2024/09/24448.0000.0048.50413,2530.03%
2024/09/200.648.655048.5548.75-49.413,861-0.36%
2024/09/1950.148.20248.5948.5548.114,0500.34%
2024/09/18348.47649.5148.25-314,216-0.02%
2024/09/165.548.08247.5848.253.514,7110.02%
2024/09/1300.00145.5946.95-114,568-0.01%
2024/09/12144.75145.2945.00014,5120.00%
2024/09/1000.00044.8544.20014,6500.00%
2024/09/0911.445.0200.0045.0011.414,6020.08%
2024/09/060.245.90746.4646.25-6.814,533-0.05%
2024/09/05547.000.146.4546.20514,5020.03%
2024/09/0416.147.271247.2847.004.114,5640.03%
2024/09/03349.880.150.1049.802.914,3220.02%
2024/09/02251.350.151.0050.50214,2660.01%
2024/08/28051.6000.0051.70014,4420.00%
2024/08/270.451.8000.0051.900.414,6670.00%
2024/08/2600.004.152.3052.30-4.114,705-0.03%
2024/08/2300.000.151.8851.90-0.114,6840.00%
2024/08/22152.4000.0052.30114,7170.01%
2024/08/201451.80151.5151.701314,7760.09%
2024/08/1911.652.3700.0052.2011.614,6240.08%
2024/08/160.253.00452.6052.40-3.814,621-0.03%
2024/08/141253.30053.2053.401214,4850.08%
2024/08/131.153.1200.0052.801.114,3240.01%
2024/08/1200.000.154.3054.00-0.114,2060.00%
2024/08/090.153.90054.0054.800.114,1730.00%
2024/08/0800.00154.1053.30-114,025-0.01%
2024/08/070.154.80055.0055.00013,8400.00%
2024/08/060.254.902454.6555.20-23.813,758-0.17%
2024/08/051.354.08154.7954.800.313,5990.00%
2024/08/020.357.5800.0057.300.313,2400.00%
2024/07/30157.8000.0057.90113,2070.01%
2024/07/290.158.901158.7058.80-1113,151-0.08%
2024/07/267.458.4400.0058.807.413,1190.06%
2024/07/232.458.65259.3658.800.413,0870.00%
2024/07/222059.57660.0060.201412,9630.11%
2024/07/191760.485059.8460.10-3312,812-0.26%
2024/07/1878.461.161760.6960.8061.412,5750.49%
2024/07/171659.442059.8260.10-412,126-0.03%
2024/07/166.257.2100.0057.206.211,7760.05%
2024/07/159.157.4300.0057.309.111,8610.08%
2024/07/12858.10857.8857.90011,8140.00%
2024/07/111756.59056.8057.001711,6350.15%
2024/07/091157.0800.0057.001111,6350.09%
2024/07/08157.6000.0058.00111,6470.01%
2024/07/0400.00657.6057.60-611,619-0.05%
2024/07/03756.3600.0056.50711,5670.06%
2024/07/022.256.2600.0055.902.211,5560.02%
2024/07/01157.5000.0057.20111,3630.01%
2024/06/28157.60758.1957.50-611,325-0.05%
2024/06/271.156.82057.1057.001.111,3090.01%
2024/06/2646.257.19357.7057.2043.211,0130.39%
2024/06/2516.158.4500.0058.4016.110,5700.15%
2024/06/21560.72361.0060.2029,9410.02%
2024/06/20360.30560.4460.50-29,197-0.02%
2024/06/197.260.0600.0060.007.29,0150.08%
2024/06/18360.1700.0060.5038,9280.03%
2024/06/171.260.4021.160.3160.20-19.88,843-0.22%
2024/06/12260.95160.8060.9018,5640.01%
2024/06/112.361.82162.6061.501.38,4640.02%
2024/06/071661.89163.0062.70158,2680.18%
2024/06/0600.00562.2062.40-58,145-0.06%
2024/06/051962.72662.7062.60138,1260.16%
2024/06/049.263.7400.0063.709.28,1570.11%
2024/06/030.565.20664.9264.90-5.58,108-0.07%
2024/05/27065.9000.0066.5007,8280.00%
2024/05/2400.000.166.6066.30-0.17,7270.00%
2024/05/21367.6000.0067.4037,5390.04%
2024/05/17068.5000.0068.3007,4030.00%
2024/05/15468.3300.0068.1047,3250.05%
2024/05/14168.3000.0068.4017,3570.01%
2024/05/09167.8000.0067.7017,3630.01%
2024/05/07568.3000.0068.3057,3990.07%
2024/05/03368.3000.0068.3037,3360.04%
2024/05/02768.6100.0068.8077,2620.10%
2024/04/29568.9000.0069.3057,2950.07%
2024/04/25667.6000.0067.9067,3550.08%
2024/04/241068.80169.4068.8097,4140.12%
2024/04/2300.00169.2069.10-17,613-0.01%
2024/04/2200.00169.7069.70-17,832-0.01%
2024/04/19167.2000.0067.1017,7620.01%
2024/04/18167.20168.1068.1007,6380.00%
2024/04/17368.0000.0067.8037,6940.04%
2024/04/161068.1200.0068.00107,6650.13%
2024/04/15769.6900.0069.6077,5920.09%
2024/04/12469.7000.0069.7047,5070.05%
2024/04/11171.1000.0070.9017,3860.01%
2024/04/1000.00172.3072.00-17,326-0.01%
2024/04/090.171.40871.5071.50-87,318-0.11%
2024/04/08269.80770.3370.40-57,243-0.07%
2024/04/0200.004.370.8970.80-4.37,164-0.06%
2024/04/010.170.552.171.0970.90-27,167-0.03%
2024/03/290.269.10169.2068.90-0.87,026-0.01%
2024/03/26169.1000.0069.3016,9410.01%
2024/03/21167.40167.0067.4006,7540.00%
2024/03/20566.7000.0066.8056,7500.07%
2024/03/191167.91667.8867.8056,5790.08%
2024/03/15168.9000.0068.6016,5210.02%
2024/03/1400.002.269.2569.30-2.26,386-0.03%
2024/03/135.168.241068.1468.40-56,336-0.08%
2024/03/12269.3000.0069.3026,2490.03%
2024/03/1100.000.169.0068.90-0.16,1950.00%
2024/03/081368.6700.0068.60136,0930.21%
2024/03/07569.8000.0069.8055,8940.09%
2024/03/053.370.47170.9070.402.35,8480.04%
2024/03/04270.80370.8070.80-15,751-0.02%
2024/03/0100.00171.6071.60-15,705-0.02%
2024/02/291.571.67471.9371.70-2.55,711-0.04%
2024/02/27271.55071.8071.8025,6180.04%
2024/02/233.572.1000.0072.003.55,5640.06%
2024/02/22073.3000.0073.2005,6060.00%
2024/02/1900.00673.7373.80-65,777-0.10%
2024/02/051472.400.572.7072.4013.55,8770.23%
2024/02/022.173.10373.1073.50-15,845-0.02%
2024/02/0100.00173.5073.50-15,834-0.02%
2024/01/301.572.5000.0072.001.55,7920.03%
2024/01/2900.00173.6073.60-15,780-0.02%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－14天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－17天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－17天前
...詳全文
台塑 相關文章