正新 (2105)-兆豐-民生券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
46.10
漲跌
▼1.00
漲幅
-2.12%
成交量
9,341張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	1	49.35	0	0.00	49.85	1	4,663	0.02%
2024/03/20	0	0.00	1	48.90	48.40	-1	6,762	-0.01%
2024/03/15	0	0.00	1	47.85	48.20	-1	6,781	-0.01%
2024/03/14	10	47.82	11	47.66	47.65	-1	6,721	-0.01%
2024/03/13	0	0.00	2	46.45	46.60	-2	6,724	-0.03%
2024/03/08	0	0.00	1	46.15	46.30	-1	7,198	-0.01%
2024/02/29	0	0.00	3	46.60	46.95	-3	7,836	-0.04%
2024/02/19	0	0.00	1	46.25	46.40	-1	8,186	-0.01%
2024/02/16	0	0.00	2	46.50	46.55	-2	8,334	-0.02%
2024/02/02	0	0.00	5	45.65	45.70	-5	8,426	-0.06%
2024/01/25	1	44.10	0	0.00	44.35	1	8,606	0.01%
2024/01/12	0	0.00	1	43.60	43.75	-1	8,720	-0.01%
2024/01/11	1	42.70	3	43.55	43.60	-2	8,766	-0.02%
2024/01/04	0	0.00	3	44.85	44.95	-3	9,077	-0.03%
2024/01/02	0	0.00	71	45.24	45.55	-71	9,284	-0.76%
2023/12/29	0	0.00	5	45.30	44.90	-5	9,312	-0.05%
2023/12/21	2	45.85	0	0.00	47.90	2	9,287	0.02%
2023/12/20	0	0.00	1	46.55	47.00	-1	8,874	-0.01%
2023/12/14	0	0.00	10	45.60	45.30	-10	7,343	-0.14%
2023/12/13	0	0.00	1	45.00	45.00	-1	7,361	-0.01%
2023/12/12	5	46.26	0	0.00	46.30	5	7,329	0.07%
2023/12/06	0	0.00	6	45.15	45.00	-6	7,366	-0.08%
2023/12/05	6	44.25	0	0.00	44.25	6	7,404	0.08%
2023/12/04	6	46.08	0	0.00	44.70	6	7,195	0.08%
2023/12/01	12	46.88	0	0.00	46.50	12	6,918	0.17%
2023/11/30	4	47.05	3	46.65	47.05	1	6,870	0.01%
2023/11/28	3	47.45	1	47.55	47.45	2	6,868	0.03%
2023/11/24	6	46.12	0	0.00	46.10	6	7,031	0.09%
2023/11/22	0	0.00	7	46.10	46.20	-7	7,191	-0.10%
2023/11/21	2	45.95	6	46.08	46.10	-4	7,189	-0.06%
2023/11/20	40	45.79	2	45.90	45.65	38	7,140	0.53%
2023/11/17	0	0.00	3	46.75	46.55	-3	7,059	-0.04%
2023/11/16	2	47.15	12	46.17	45.90	-10	7,001	-0.14%
2023/11/15	7	46.19	20	46.30	46.55	-13	6,860	-0.19%
2023/11/14	16	45.68	0	0.00	45.50	16	6,711	0.24%
2023/11/13	1	45.65	0	0.00	45.65	1	6,650	0.02%
2023/11/10	9	45.22	12	44.93	44.80	-3	6,582	-0.05%
2023/11/09	10	44.45	0	0.00	44.80	10	6,546	0.15%
2023/11/07	0	0.00	7	44.91	44.95	-7	6,576	-0.11%
2023/11/06	1	44.80	10	44.78	44.80	-9	6,523	-0.14%
2023/11/03	3	43.90	3	44.15	44.30	0	6,454	0.00%
2023/11/01	1	43.95	0	0.00	44.00	1	6,434	0.02%
2023/10/31	5	43.90	5	44.45	44.15	0	6,443	0.00%
2023/10/30	5	43.75	0	0.00	43.75	5	6,415	0.08%
2023/10/27	5	43.70	2	43.90	43.95	3	6,430	0.05%
2023/10/26	7	43.93	0	0.00	43.85	7	6,457	0.11%
2023/10/25	2	44.00	3	44.05	44.00	-1	6,407	-0.02%
2023/10/24	5	42.85	3	42.70	43.00	2	6,363	0.03%
2023/10/20	7	42.89	0	0.00	42.90	7	6,343	0.11%
2023/10/17	6	43.48	9	43.19	43.20	-3	6,268	-0.05%
2023/10/16	0	0.00	11	44.05	44.30	-11	6,264	-0.18%
2023/10/12	7	44.82	0	0.00	44.95	7	6,237	0.11%
2023/10/11	12	44.53	0	0.00	44.80	12	6,100	0.20%
2023/10/06	2	42.90	0	0.00	43.10	2	5,908	0.03%
2023/10/05	12	42.93	10	42.52	42.85	2	5,915	0.03%
2023/10/04	3	41.85	0	0.00	41.70	3	5,877	0.05%
2023/10/03	19	42.44	9	42.20	42.40	10	5,940	0.17%
2023/09/20	0	0.00	2	43.70	43.40	-2	6,069	-0.03%
2023/09/19	0	0.00	17	43.84	43.90	-17	6,058	-0.28%
2023/09/18	5	43.22	0	0.00	43.10	5	5,931	0.08%
2023/09/15	5	42.30	0.4	42.30	42.65	4.6	5,870	0.08%
2023/09/14	2	42.60	0	0.00	42.75	2	5,794	0.03%
2023/09/13	14	42.63	2	42.40	42.65	12	5,816	0.21%
2023/08/31	0	0.00	16	39.95	39.65	-16	5,662	-0.28%
2023/08/30	0	0.00	1	39.95	39.75	-1	5,531	-0.02%
2023/08/29	15	38.35	17	38.70	39.55	-2	5,428	-0.04%
2023/08/22	1	37.80	0	0.00	38.05	1	5,697	0.02%
2023/08/18	1	37.85	0	0.00	37.75	1	5,780	0.02%
2023/08/17	1	37.75	0	0.00	37.95	1	5,839	0.02%
2023/08/14	0.4	37.60	0	0.00	37.45	0.4	5,955	0.01%
2023/07/31	0	0.00	1	38.55	38.45	-1	6,033	-0.02%
2023/07/10	0	39.75	0.3	39.45	39.45	-0.3	6,112	0.00%
2023/07/06	10	39.70	0	0.00	39.30	10	6,028	0.17%
2023/07/05	6	39.05	0	0.00	38.95	6	5,979	0.10%
2023/06/30	1	40.50	0	0.00	40.15	1	5,786	0.02%
2023/06/21	1	40.80	0	0.00	41.00	1	6,390	0.02%
2023/06/20	2.1	41.00	0	0.00	41.05	2.1	6,355	0.03%
2023/06/19	0	0.00	3	40.98	41.20	-3	6,291	-0.05%
2023/06/16	5.9	41.60	2	41.05	41.15	3.9	6,174	0.06%
2023/06/09	1	38.30	1	38.55	38.80	0	5,604	0.00%
2023/06/07	0	0.00	2	38.85	38.85	-2	5,560	-0.04%
2023/06/05	0	0.00	4	39.10	38.80	-4	5,535	-0.07%
2023/06/02	4	39.10	0	0.00	39.10	4	5,501	0.07%
2023/05/26	0	0.00	11	39.46	39.50	-11	4,994	-0.22%
2023/05/19	9	40.25	0	0.00	40.15	9	4,785	0.19%
2023/05/18	0	0.00	3	39.98	40.00	-3	4,717	-0.06%
2023/05/17	0	0.00	1	39.80	39.80	-1	4,637	-0.02%
2023/05/05	0	0.00	1	38.60	38.40	-1	4,375	-0.02%
2023/05/04	1	39.05	0	0.00	38.80	1	4,338	0.02%
2023/04/19	0	0.00	20	37.30	37.40	-20	4,191	-0.48%
2023/04/17	0	0.00	9	37.90	37.90	-9	4,106	-0.22%
2023/04/14	8	38.00	0	0.00	38.00	8	4,047	0.20%
2023/03/24	12	37.70	3	37.72	37.65	9	3,235	0.28%
2023/03/20	10	34.00	0	0.00	34.05	10	2,691	0.37%
2023/02/24	2	34.43	0	0.00	34.25	2	2,630	0.08%
2022/12/30	0	0.00	50	33.90	33.90	-50	3,126	-1.60%
2022/12/20	0	0.00	50	33.73	33.70	-50	3,853	-1.30%
2022/12/07	0	0.00	10	34.50	34.50	-10	6,117	-0.16%
2022/11/22	1	33.60	0	0.00	33.50	1	6,194	0.02%
2022/11/11	2	33.60	4	33.40	33.35	-2	6,101	-0.03%
2022/11/10	2	33.20	0	0.00	33.05	2	6,081	0.03%
2022/11/03	0	0.00	2	33.00	33.00	-2	6,303	-0.03%
2022/10/27	1	33.20	0	0.00	33.05	1	6,348	0.02%
2022/10/24	10	32.10	0	0.00	32.00	10	6,318	0.16%
2022/10/20	0	0.00	1	32.70	32.80	-1	6,191	-0.02%
2022/10/19	1	33.80	0	0.00	33.50	1	6,021	0.02%
2022/10/18	0	0.00	3	33.95	33.95	-3	6,068	-0.05%
2022/10/17	0	0.00	2	34.00	34.00	-2	6,113	-0.03%
2022/10/13	100	34.05	0	0.00	34.05	100	6,135	1.63%
2022/10/12	0	0.00	1	34.85	34.85	-1	6,108	-0.02%
2022/10/11	2	34.55	0	0.00	34.55	2	6,132	0.03%
2022/09/29	1	36.55	0	0.00	36.40	1	6,023	0.02%
2022/09/28	1	36.20	1	36.45	36.30	0	5,964	0.00%
2022/09/27	2	36.70	0	0.00	37.05	2	5,867	0.03%
2022/09/26	5	36.80	1	37.00	36.95	4	5,802	0.07%
2022/09/23	2	37.35	1	37.85	37.35	1	5,675	0.02%
2022/09/22	1	38.70	0	0.00	38.80	1	5,493	0.02%
2022/09/21	0	0.00	1	39.20	39.25	-1	5,417	-0.02%
2022/09/20	0	0.00	3	39.55	39.60	-3	5,266	-0.06%
2022/09/19	0	0.00	2	39.35	39.45	-2	5,117	-0.04%
2022/09/16	4	38.74	1	39.50	39.50	3	4,957	0.06%
2022/09/15	1	38.80	7	38.89	38.40	-6	4,576	-0.13%
2022/09/14	0	0.00	110	37.36	37.70	-110	4,040	-2.72%	大賣/鉅額交易
2022/09/13	1	35.90	3	35.40	35.95	-2	3,724	-0.05%
2022/09/08	1	34.40	0	0.00	34.90	1	3,747	0.03%
2022/08/25	1	35.25	0	0.00	35.15	1	3,749	0.03%
2022/08/12	0	0.00	1	35.00	35.20	-1	4,089	-0.02%
2022/08/11	1	34.90	0	0.00	34.75	1	4,032	0.02%
2022/08/10	0	0.00	2	34.48	34.50	-2	4,014	-0.05%
2022/08/09	1	34.50	0	0.00	34.55	1	4,035	0.02%
2022/08/05	1	35.00	0	0.00	35.00	1	4,001	0.02%
2022/08/04	11	34.86	2	34.85	34.50	9	4,021	0.22%
2022/08/03	3	35.40	1	35.50	35.75	2	3,969	0.05%
2022/07/25	51	35.15	0	0.00	35.15	51	3,902	1.31%
2022/07/22	50	35.65	0	0.00	35.60	50	3,851	1.30%
2022/07/21	0	0.00	6	36.05	36.15	-6	3,840	-0.16%
2022/07/20	6	36.33	0	0.00	35.80	6	3,799	0.16%
2022/07/19	1	36.45	0	0.00	36.65	1	3,781	0.03%
2022/07/18	0	0.00	36	36.59	36.60	-36	3,752	-0.96%
2022/07/15	0	0.00	35	36.40	36.30	-35	3,706	-0.94%
2022/07/12	36	35.00	0	0.00	34.90	36	3,605	1.00%
2022/07/08	0	0.00	37	36.09	36.10	-37	3,582	-1.03%
2022/07/05	0	0.00	30	35.75	35.45	-30	3,482	-0.86%
2022/07/04	1	34.60	0	0.00	34.80	1	3,437	0.03%
2022/06/30	0	0.00	3	35.23	35.40	-3	3,467	-0.09%
2022/06/28	0	0.00	1	35.70	35.70	-1	3,479	-0.03%
2022/06/27	0	0.00	30	35.80	35.70	-30	3,569	-0.84%
2022/06/22	0	0.00	1	34.90	34.45	-1	3,497	-0.03%
2022/06/20	3	34.32	0	0.00	33.75	3	3,500	0.09%
2022/06/17	0	0.00	6	34.25	34.40	-6	3,477	-0.17%
2022/06/16	0	0.00	2	35.05	34.85	-2	3,401	-0.06%
2022/06/13	2	34.80	0	0.00	34.70	2	3,498	0.06%
2022/06/09	1	35.75	0	0.00	35.75	1	3,502	0.03%
2022/06/02	0	0.00	2	35.45	35.50	-2	3,526	-0.06%
2022/06/01	0	0.00	10	35.53	35.25	-10	3,623	-0.28%
2022/05/30	7	35.20	0	0.00	35.30	7	3,395	0.21%
2022/05/27	0	0.00	10	34.75	34.75	-10	3,357	-0.30%
2022/05/26	2	34.40	9	34.65	34.40	-7	3,371	-0.21%
2022/05/25	0	0.00	1	34.60	34.50	-1	3,454	-0.03%
2022/05/23	10	33.95	0	0.00	33.95	10	3,506	0.29%
2022/05/20	0	0.00	20	34.70	34.40	-20	3,522	-0.57%
2022/05/13	0	0.00	4	33.30	33.30	-4	3,480	-0.11%
2022/04/28	10	33.30	0	0.00	33.50	10	3,881	0.26%
2022/04/25	10	33.90	2	34.20	33.80	8	3,857	0.21%
2022/04/22	52	34.35	0	0.00	34.40	52	3,817	1.36%
2022/04/21	2	34.55	2	34.50	34.55	0	3,847	0.00%
2022/04/20	20	34.20	3	34.25	34.15	17	3,889	0.44%
2022/04/19	2	34.10	0	0.00	34.05	2	3,882	0.05%
2022/04/18	30	34.05	0	0.00	34.05	30	3,924	0.76%
2022/04/15	3	34.30	2	34.30	34.25	1	3,938	0.03%
2022/04/14	0	0.00	10	34.85	34.75	-10	3,966	-0.25%
2022/04/13	2	34.85	5	34.53	34.80	-3	4,006	-0.07%
2022/04/12	2	34.35	0	0.00	34.35	2	4,041	0.05%
2022/04/11	21	34.65	2	34.45	34.40	19	4,054	0.47%
2022/04/06	12	35.32	0	0.00	35.65	12	4,126	0.29%
2022/04/01	2	35.50	20	35.75	35.90	-18	4,226	-0.43%
2022/03/31	0	0.00	21	35.65	35.45	-21	4,354	-0.48%
2022/03/30	1	35.50	0	0.00	35.30	1	4,321	0.02%
2022/03/28	20	34.55	4	34.80	34.85	16	4,227	0.38%
2022/03/24	20	35.15	0	0.00	35.05	20	4,304	0.46%
2022/03/04	0	0.00	2	35.05	35.05	-2	5,129	-0.04%
2022/02/18	2	36.08	0	0.00	35.95	2	5,107	0.04%
2022/02/10	0	0.00	4	36.35	36.35	-4	5,222	-0.08%
2022/01/26	1	34.65	0	0.00	34.55	1	5,093	0.02%
2022/01/24	3	35.30	0	0.00	35.10	3	5,082	0.06%
2022/01/19	1	35.40	0	0.00	35.35	1	5,164	0.02%
2022/01/05	0	0.00	1	35.80	35.75	-1	5,096	-0.02%
2021/12/30	0	0.00	5	36.10	36.10	-5	5,105	-0.10%
2021/12/27	5	36.95	0	0.00	37.20	5	5,044	0.10%
2021/12/24	1	35.95	0	0.00	36.05	1	4,997	0.02%
2021/12/20	1	35.80	1	35.50	35.50	0	5,264	0.00%
2021/12/13	0	0.00	10	36.40	36.10	-10	5,381	-0.19%
2021/12/10	10	35.85	4	36.10	35.85	6	5,435	0.11%
2021/12/09	7	35.56	76	36.50	36.55	-69	5,388	-1.28%
2021/12/08	4	35.25	22	35.05	35.20	-18	5,085	-0.35%
2021/12/07	10	34.45	3	34.55	34.50	7	4,993	0.14%
2021/12/02	3	33.80	0	0.00	34.10	3	5,200	0.06%
2021/12/01	2	34.00	0	0.00	33.65	2	5,197	0.04%
2021/11/29	30	34.05	0	0.00	34.00	30	5,045	0.59%
2021/11/25	10	34.95	10	34.95	34.90	0	5,090	0.00%
2021/11/23	3	34.60	0	0.00	34.50	3	5,182	0.06%
2021/11/19	0	0.00	4	34.53	34.30	-4	5,307	-0.08%
2021/11/08	16	34.69	18	34.60	34.80	-2	5,916	-0.03%
2021/11/05	1	34.10	0	0.00	34.15	1	5,890	0.02%
2021/11/01	20	34.45	0	0.00	34.45	20	5,893	0.34%
2021/10/29	1	34.10	0	0.00	34.10	1	5,891	0.02%
2021/10/28	1	34.85	0	0.00	34.75	1	5,841	0.02%
2021/10/21	20	35.23	0	0.00	35.20	20	5,829	0.34%
2021/10/20	10	35.00	0	0.00	34.85	10	5,774	0.17%
2021/10/19	0	0.00	6	35.10	34.90	-6	5,772	-0.10%
2021/10/18	1	35.05	0	0.00	34.90	1	5,762	0.02%
2021/10/15	6	34.85	0	0.00	34.85	6	5,770	0.10%
2021/10/14	5	34.00	0	0.00	34.10	5	5,796	0.09%
2021/10/12	0.1	34.00	0	0.00	33.95	0.1	5,830	0.00%
2021/10/06	0	0.00	14	34.00	34.10	-14	5,881	-0.24%
2021/10/01	1	35.20	0	0.00	35.00	1	5,851	0.02%
2021/09/30	1	35.65	0	0.00	35.50	1	5,747	0.02%
2021/09/29	2	35.35	0	0.00	35.25	2	5,680	0.04%
2021/09/27	10	36.24	0	0.00	36.20	10	5,592	0.18%
2021/09/17	1	36.55	0	0.00	36.15	1	5,446	0.02%
2021/08/31	2	36.75	0	0.00	37.25	2	5,739	0.03%
2021/08/27	1	38.15	0	0.00	38.15	1	5,597	0.02%
2021/08/26	2	37.55	0	0.00	37.50	2	5,564	0.04%
2021/08/23	0	0.00	1	38.05	38.05	-1	5,436	-0.02%
2021/08/18	1	37.80	0	0.00	37.80	1	5,554	0.02%
2021/08/13	0	0.00	12	40.20	40.30	-12	5,353	-0.22%
2021/07/27	0	0.00	10	44.42	44.35	-10	6,977	-0.14%
2021/07/26	0	0.00	4	44.50	44.30	-4	7,167	-0.06%
2021/07/23	0	0.00	1.4	44.49	44.45	-1.4	7,452	-0.02%
2021/07/22	0	0.00	6	44.25	44.05	-6	7,643	-0.08%
2021/07/14	0	0.00	1	43.90	43.85	-1	9,886	-0.01%
2021/07/12	1	44.90	0	0.00	44.80	1	10,396	0.01%
2021/07/02	0	0.00	3	45.90	45.45	-3	10,992	-0.03%
2021/07/01	4	47.00	0	0.00	46.30	4	10,943	0.04%
2021/06/30	5	46.60	0	0.00	46.75	5	10,959	0.05%
2021/06/28	0	0.00	1	46.85	47.00	-1	11,123	-0.01%
2021/06/24	1	46.70	2	47.45	47.45	-1	11,235	-0.01%
2021/06/22	1	44.75	0	0.00	44.95	1	11,173	0.01%
2021/06/18	5	45.35	0	0.00	44.45	5	11,309	0.04%
2021/06/10	1	46.50	0	0.00	46.50	1	11,116	0.01%
2021/06/07	1	46.25	0	0.00	46.40	1	11,102	0.01%
2021/05/19	5	43.85	0	0.00	43.55	5	11,092	0.05%
2021/05/18	1	43.05	0	0.00	43.75	1	11,075	0.01%
2021/05/17	1	40.80	1	40.50	41.30	0	11,014	0.00%
2021/05/14	1	44.80	0	0.00	44.35	1	10,811	0.01%
2021/05/12	0	0.00	1	46.55	45.00	-1	10,559	-0.01%
2021/05/11	0	0.00	20	49.54	48.60	-20	10,379	-0.19%
2021/05/10	14	51.13	0	0.00	51.50	14	10,201	0.14%
2021/05/07	6	51.00	0	0.00	51.00	6	10,178	0.06%
2021/05/06	5	50.50	5	49.70	50.70	0	10,138	0.00%
2021/05/05	2	50.08	0	0.00	49.50	2	9,970	0.02%
2021/05/03	1	53.20	1	52.50	52.50	0	9,553	0.00%
2021/04/28	0	0.00	5	54.70	55.50	-5	9,117	-0.05%
2021/04/27	0	0.00	3	56.80	56.10	-3	9,030	-0.03%
2021/04/22	29	58.15	15	58.14	56.10	14	8,588	0.16%
2021/04/21	1	57.00	1	56.20	57.10	0	8,128	0.00%
2021/04/20	8	56.88	7	56.86	56.50	1	7,741	0.01%
2021/04/19	4	53.65	9	53.73	53.80	-5	6,858	-0.07%
2021/04/16	7	50.51	18	51.74	51.70	-11	6,557	-0.17%
2021/04/15	45	50.00	22	51.20	51.20	23	6,355	0.36%
2021/04/13	0	0.00	3	47.90	47.30	-3	6,072	-0.05%
2021/04/09	4	48.00	1	48.00	48.00	3	6,238	0.05%
2021/04/06	2	48.00	2	47.55	47.30	0	6,151	0.00%
2021/04/01	3	47.45	1	47.45	47.45	2	6,115	0.03%
2021/03/31	4	47.95	0	0.00	48.20	4	6,045	0.07%
2021/03/24	0	0.00	0.1	44.75	46.40	-0.1	5,620	0.00%
2021/03/15	0	0.00	1	44.20	44.15	-1	5,446	-0.02%
2021/03/03	0	0.00	1	43.70	43.85	-1	5,920	-0.02%
2021/02/26	1	43.00	0	0.00	43.15	1	5,890	0.02%
2021/02/23	2	44.13	0	0.00	44.65	2	6,035	0.03%
2021/01/22	0	0.00	114	41.91	42.00	-114	6,679	-1.71%	大賣/鉅額交易
2021/01/20	0	0.00	2	41.60	41.60	-2	6,659	-0.03%
2021/01/18	0	0.00	1	42.05	42.35	-1	6,533	-0.02%
2021/01/15	0	0.00	5	42.90	43.05	-5	6,497	-0.08%
2021/01/12	0	0.00	65	43.10	43.05	-65	6,351	-1.02%
2021/01/06	1	42.25	0	0.00	41.35	1	6,075	0.02%
2020/12/24	0	0.00	1	43.65	43.50	-1	5,697	-0.02%
2020/12/22	3	44.00	0	0.00	43.05	3	5,733	0.05%
2020/12/21	0	0.00	2	44.75	44.65	-2	5,756	-0.03%
2020/12/17	1	45.15	0	0.00	45.50	1	5,731	0.02%
2020/12/16	66	45.47	0	0.00	45.70	66	5,727	1.15%
2020/12/14	5	44.30	0	0.00	45.15	5	5,592	0.09%
2020/12/11	38	44.36	0	0.00	44.35	38	5,524	0.69%
2020/12/10	2	44.83	0	0.00	44.80	2	5,539	0.04%
2020/12/09	10	45.00	0	0.00	45.30	10	5,503	0.18%
2020/12/08	66	45.27	0	0.00	45.45	66	5,469	1.21%
2020/12/04	1	43.45	0	0.00	43.70	1	5,386	0.02%
2020/12/02	0	0.00	2	43.65	43.20	-2	5,391	-0.04%
2020/12/01	0	0.00	1	43.60	43.50	-1	5,425	-0.02%
2020/11/30	0	0.00	2	43.25	42.50	-2	5,374	-0.04%
2020/11/27	0	0.00	9	43.00	43.20	-9	5,260	-0.17%
2020/11/26	0	0.00	1	43.30	43.20	-1	5,288	-0.02%
2020/11/25	0	43.40	1	43.00	43.00	-1	5,393	-0.02%
2020/11/23	4	43.30	14	43.25	43.30	-10	5,316	-0.19%
2020/11/20	1	42.50	2	43.23	43.25	-1	5,180	-0.02%
2020/11/18	0	0.00	7	40.69	41.05	-7	4,859	-0.14%
2020/11/17	0	0.00	6	40.28	40.35	-6	4,780	-0.13%
2020/11/13	13	40.12	2	40.18	39.95	11	4,820	0.23%
2020/11/11	0	0.00	2	38.80	40.00	-2	4,888	-0.04%
2020/11/09	0	0.00	1	38.55	38.60	-1	5,060	-0.02%
2020/10/23	10	36.60	0	0.00	36.75	10	5,346	0.19%
2020/09/24	1	35.75	0	0.00	35.70	1	6,256	0.02%
2020/09/22	1	37.15	0	0.00	37.05	1	6,199	0.02%
2020/09/18	0	0.00	1	37.70	37.70	-1	6,209	-0.02%
2020/09/10	1	38.00	0	0.00	38.50	1	6,293	0.02%
2020/09/07	0	0.00	3	36.35	37.25	-3	6,152	-0.05%
2020/09/02	1	35.70	1	35.70	35.90	0	6,043	0.00%
2020/08/14	0	0.00	5	38.75	38.65	-5	5,618	-0.09%
2020/08/13	1	37.55	0	0.00	37.75	1	5,386	0.02%
2020/08/11	1	36.70	0	0.00	36.65	1	5,220	0.02%
2020/08/05	2	35.95	0	0.00	35.90	2	5,015	0.04%
2020/08/04	0	0.00	1	34.80	35.55	-1	4,923	-0.02%
2020/07/31	1	34.00	1	33.95	33.95	0	4,787	0.00%
2020/07/28	0	0.00	1	33.55	33.55	-1	4,921	-0.02%
2020/07/23	0	0.00	13	35.50	35.00	-13	5,072	-0.26%
2020/07/17	1	35.85	0	0.00	35.70	1	5,023	0.02%
2020/07/09	2	35.95	0	0.00	36.00	2	4,714	0.04%
2020/07/07	5	35.10	0	0.00	35.15	5	4,545	0.11%
2020/07/03	5	35.20	0	0.00	34.95	5	4,557	0.11%
2020/07/02	0	0.00	1	34.55	35.15	-1	4,612	-0.02%
2020/07/01	1	33.85	0	0.00	33.90	1	4,589	0.02%
2020/06/29	1	33.80	0	0.00	33.95	1	4,602	0.02%
2020/06/24	1	34.50	4	34.60	34.50	-3	4,614	-0.07%
2020/06/17	3	36.00	6	35.95	35.70	-3	4,735	-0.06%
2020/06/10	3	35.85	0	0.00	36.00	3	5,095	0.06%
2020/06/03	0	0.00	1	34.35	34.60	-1	5,331	-0.02%
2020/06/02	1	33.80	0	0.00	33.80	1	5,305	0.02%
2020/06/01	0	0.00	1	34.25	33.75	-1	5,302	-0.02%
2020/05/15	8	32.15	8	32.35	31.80	0	4,908	0.00%
2020/05/12	1	33.60	0	0.00	33.35	1	4,745	0.02%
2020/04/28	0	0.00	1	34.05	34.55	-1	4,379	-0.02%
2020/04/27	0	0.00	1	32.15	32.80	-1	4,385	-0.02%
2020/04/20	1	32.65	0	0.00	32.75	1	4,102	0.02%
2020/04/07	2	31.33	2	31.28	31.40	0	3,764	0.00%
2020/04/06	1	29.95	0	0.00	30.05	1	3,697	0.03%
2020/04/01	1	30.70	0	0.00	30.45	1	3,626	0.03%
2020/03/03	1	39.00	0	0.00	39.10	1	2,520	0.04%
2020/02/14	1	39.55	0	0.00	39.95	1	2,899	0.03%
2020/01/30	5	40.09	0	0.00	39.10	5	3,309	0.15%
2019/12/31	1	41.80	0	0.00	41.80	1	4,073	0.02%
2019/12/25	1	41.90	0	0.00	42.00	1	4,258	0.02%
2019/12/13	1	42.00	0	0.00	41.65	1	4,676	0.02%
2019/12/12	0	0.00	1	41.50	41.65	-1	4,648	-0.02%
2019/12/09	1	40.95	0	0.00	40.85	1	4,698	0.02%
2019/12/06	1	41.55	0	0.00	41.40	1	4,681	0.02%
2019/12/04	2	41.28	0	0.00	41.35	2	4,709	0.04%
2019/11/29	0	0.00	1	41.75	41.60	-1	4,782	-0.02%
2019/11/28	1	42.00	0	0.00	42.00	1	4,904	0.02%
2019/11/22	2	42.55	0	0.00	42.20	2	5,197	0.04%
2019/11/20	1	42.10	3	42.20	42.20	-2	5,512	-0.04%
2019/11/19	20	42.30	20	42.35	42.45	0	5,580	0.00%
2019/11/12	6	44.60	1	44.00	44.00	5	5,374	0.09%
2019/11/08	0	0.00	1	48.30	48.35	-1	5,129	-0.02%
2019/11/06	0	0.00	2	48.55	48.30	-2	5,175	-0.04%
2019/11/04	0	0.00	1	48.10	48.25	-1	5,203	-0.02%
2019/10/18	0	0.00	3	48.47	48.70	-3	5,261	-0.06%
2019/10/17	1	47.60	1	47.55	48.15	0	5,135	0.00%
2019/10/16	0	0.00	8	47.58	47.95	-8	5,045	-0.16%
2019/10/15	0	0.00	5	46.65	46.60	-5	4,906	-0.10%
2019/10/07	0	0.00	10	45.60	45.35	-10	4,751	-0.21%
2019/10/03	1	44.85	1	44.75	45.00	0	4,717	0.00%
2019/10/01	1	46.25	1	46.20	46.15	0	4,620	0.00%
2019/09/27	0	0.00	11	45.60	45.80	-11	4,558	-0.24%
2019/09/24	2	45.05	0	0.00	44.65	2	4,339	0.05%
2019/09/11	3	44.03	0	0.00	44.00	3	4,103	0.07%
2019/09/04	0	0.00	1	43.50	43.50	-1	4,089	-0.02%
2019/09/02	6	44.17	7	44.33	44.05	-1	4,061	-0.02%
2019/08/30	0	0.00	1	44.00	44.00	-1	3,937	-0.03%
2019/08/28	1	43.00	0	0.00	43.00	1	3,712	0.03%
2019/08/27	0	0.00	5	43.30	43.00	-5	3,669	-0.14%
2019/08/23	2	42.50	0	0.00	42.50	2	3,394	0.06%
2019/08/22	0	0.00	1	41.20	41.30	-1	3,183	-0.03%
2019/08/12	0	0.00	2	40.20	40.00	-2	3,229	-0.06%
2019/07/25	0	0.00	1	40.10	40.10	-1	3,322	-0.03%
2019/07/19	1	40.30	0	0.00	40.40	1	3,498	0.03%
2019/06/27	0	0.00	10	40.73	40.70	-10	4,021	-0.25%
2019/06/24	1	40.55	0	0.00	40.80	1	4,043	0.02%
2019/06/10	0	0.00	20	40.31	40.40	-20	3,992	-0.50%
2019/06/06	0	0.00	10.1	40.15	40.15	-10.1	3,963	-0.26%
2019/06/03	0	0.00	10	40.15	40.00	-10	3,913	-0.26%
2019/05/31	10	40.00	0	0.00	40.10	10	3,899	0.26%
2019/05/27	1	40.00	0	0.00	40.00	1	3,864	0.03%
2019/05/24	5	39.40	0	0.00	39.40	5	3,855	0.13%
2019/05/23	6	39.78	0	0.00	39.85	6	3,854	0.16%
2019/05/22	31	40.43	2	40.18	40.15	29	3,830	0.76%
2019/05/21	3	40.00	1	40.80	40.65	2	3,842	0.05%
2019/05/20	3	39.20	0	0.00	39.35	3	3,766	0.08%
2019/05/15	0	0.00	1	39.00	39.00	-1	3,749	-0.03%
2019/05/09	2	40.03	0	0.00	39.95	2	3,642	0.05%
2019/05/06	1	40.85	0	0.00	40.80	1	3,461	0.03%
2019/05/02	5	41.50	1	41.65	41.45	4	3,385	0.12%
2019/04/30	3	41.60	0	0.00	41.25	3	3,366	0.09%
2019/04/29	0	0.00	1	41.50	41.60	-1	3,305	-0.03%
2019/04/26	1	40.70	0	0.00	41.00	1	3,252	0.03%
2019/04/25	1	40.30	0	0.00	40.40	1	3,231	0.03%
2019/04/24	0	0.00	1	40.95	41.05	-1	3,100	-0.03%
2019/04/22	1	41.30	0	0.00	41.00	1	2,998	0.03%
2019/04/16	0	0.00	1	41.05	41.00	-1	2,720	-0.04%
2019/04/11	1	41.90	0	0.00	42.05	1	2,596	0.04%
2019/04/10	0	0.00	1	42.35	42.55	-1	2,562	-0.04%
2019/04/02	0	0.00	1	41.50	41.45	-1	2,592	-0.04%
2019/03/26	56	41.65	55	41.72	41.65	1	2,711	0.04%
2019/03/25	1	42.00	0	0.00	42.20	1	2,660	0.04%
2019/03/18	0	0.00	1	42.95	43.15	-1	2,616	-0.04%
2019/03/15	1	42.00	0	0.00	43.00	1	2,610	0.04%
2019/03/08	1	42.80	0	0.00	42.75	1	2,600	0.04%
2019/02/26	1	44.45	0	0.00	44.05	1	2,770	0.04%
2019/01/30	0	0.00	1	42.95	43.15	-1	3,159	-0.03%
2019/01/17	0	0.00	1	42.90	42.80	-1	3,237	-0.03%
2019/01/11	0	0.00	3	42.45	42.55	-3	3,343	-0.09%
2019/01/10	0	0.00	3	42.10	42.55	-3	3,349	-0.09%
2019/01/09	1	42.50	10	42.48	42.65	-9	3,376	-0.27%
2019/01/07	1	41.90	7	41.81	41.90	-6	3,428	-0.18%
2018/12/27	1	40.55	0	0.00	40.55	1	3,679	0.03%
2018/12/25	15	40.43	0	0.00	40.30	15	3,694	0.41%
2018/12/24	3	41.35	2	41.35	41.15	1	3,707	0.03%
2018/12/22	5	40.75	0	0.00	41.00	5	3,697	0.14%
2018/12/21	2	40.50	0	0.00	40.00	2	3,756	0.05%
2018/12/13	1	42.80	1	42.20	43.00	0	3,694	0.00%
2018/12/11	1	40.90	0	0.00	41.25	1	3,718	0.03%
2018/11/30	0	0.00	1	42.30	42.50	-1	3,790	-0.03%
2018/11/26	0	0.00	7	40.82	40.60	-7	3,671	-0.19%
2018/11/15	1	39.10	0	0.00	39.25	1	3,768	0.03%
2018/11/13	1	38.05	0	0.00	39.20	1	3,790	0.03%
2018/11/12	5	39.94	1	39.30	39.10	4	3,715	0.11%
2018/11/09	3	41.38	0	0.00	41.50	3	3,620	0.08%
2018/11/07	1	43.40	5	43.60	43.40	-4	3,585	-0.11%
2018/10/30	0	0.00	5	42.49	42.55	-5	4,149	-0.12%
2018/10/23	1	42.00	0	0.00	42.10	1	4,224	0.02%
2018/10/22	2	42.50	0	0.00	42.60	2	4,259	0.05%
2018/10/19	0	0.00	6	42.25	42.50	-6	4,270	-0.14%
2018/10/17	2	42.95	0	0.00	43.30	2	4,266	0.05%
2018/10/15	11	42.74	1	42.60	42.60	10	4,238	0.24%
2018/10/02	2	47.53	0	0.00	47.30	2	4,181	0.05%
2018/09/28	0	0.00	1	48.50	48.00	-1	4,210	-0.02%
2018/09/18	1	47.95	0	0.00	47.90	1	4,085	0.02%
2018/09/14	2	47.25	0	0.00	47.20	2	4,064	0.05%
2018/09/05	6	46.50	0	0.00	46.15	6	4,179	0.14%
2018/09/04	10	47.00	0	0.00	47.05	10	4,238	0.24%
2018/08/22	1	46.70	0	0.00	46.60	1	4,375	0.02%
2018/08/20	0	0.00	1	47.25	47.10	-1	4,144	-0.02%
2018/08/17	1	46.75	0	0.00	46.75	1	4,147	0.02%
2018/08/14	1	46.80	0	0.00	47.25	1	4,240	0.02%
2018/08/13	1	47.65	1	48.25	47.25	0	4,268	0.00%
2018/08/07	0	0.00	3	49.05	49.45	-3	4,302	-0.07%
2018/08/06	5	48.70	1	48.55	48.80	4	4,227	0.09%
2018/07/31	0	0.00	15	47.10	47.30	-15	4,018	-0.37%
2018/07/12	1	45.00	0	0.00	46.00	1	3,931	0.03%
2018/07/11	1	45.20	0	0.00	45.25	1	3,856	0.03%
2018/06/29	5	45.50	5	45.85	45.85	0	3,974	0.00%
2018/06/19	1	45.30	0	0.00	45.10	1	4,403	0.02%
2018/06/13	1	47.65	0	0.00	47.50	1	4,320	0.02%
2018/06/12	4	47.65	4	47.90	47.85	0	4,403	0.00%
2018/06/05	0	0.00	4	46.10	46.25	-4	4,422	-0.09%
2018/06/04	0	0.00	1	45.20	45.65	-1	4,400	-0.02%
2018/05/29	5	45.70	0	0.00	45.55	5	4,343	0.12%
2018/05/28	1	45.70	0	0.00	45.60	1	4,382	0.02%
2018/05/24	1	46.00	0	0.00	46.10	1	4,470	0.02%
2018/05/22	0	0.00	1	46.45	46.60	-1	4,522	-0.02%
2018/05/16	0	0.00	1	44.05	44.50	-1	4,687	-0.02%
2018/05/15	3	45.30	0	0.00	45.00	3	4,683	0.06%
2018/05/07	1	46.40	0	0.00	46.40	1	4,859	0.02%
2018/04/03	1	46.50	0	0.00	46.70	1	5,250	0.02%
2018/04/02	0	0.00	1	46.85	46.80	-1	5,274	-0.02%
2018/03/31	1	46.85	0	0.00	47.05	1	5,295	0.02%
2018/03/30	2	47.33	0	0.00	47.05	2	5,263	0.04%
2018/03/29	2	47.20	2	47.00	47.35	0	5,203	0.00%
2018/03/19	3	49.98	0	0.00	49.90	3	4,845	0.06%
2018/03/16	1	50.00	0	0.00	50.10	1	4,849	0.02%
2018/03/15	0	0.00	0.3	50.70	50.40	-0.3	4,777	-0.01%
2018/03/14	2	50.50	1	50.60	50.50	1	4,772	0.02%
2018/03/01	1	49.85	0	0.00	50.00	1	5,257	0.02%
2018/02/27	1	50.50	0	0.00	50.20	1	5,244	0.02%
2018/02/09	6	47.58	0	0.00	47.40	6	5,109	0.12%
2018/02/08	1	49.00	0	0.00	49.00	1	5,034	0.02%
2018/02/07	2	49.45	0	0.00	49.10	2	5,038	0.04%
2018/02/02	11	51.04	0	0.00	51.30	11	4,943	0.22%
2018/01/29	2	51.40	0	0.00	51.60	2	4,824	0.04%
2018/01/25	0	0.00	2	51.70	51.90	-2	4,727	-0.04%
2018/01/23	1	51.50	0	0.00	51.70	1	4,688	0.02%
2018/01/08	1	51.00	0	0.00	51.60	1	4,174	0.02%
2018/01/05	2	51.35	0	0.00	51.50	2	4,120	0.05%