台積電 (2330)-兆豐-民生券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.8	1141.37	10.4	1144.46	1135.00	-5.6	35,905	-0.02%
2025/01/20	2.6	1123.20	1.8	1126.14	1120.00	0.9	35,860	0.00%
2025/01/17	12.2	1107.93	3.1	1110.02	1120.00	9.1	36,000	0.03%
2025/01/16	1.4	1099.28	11.1	1097.57	1105.00	-9.7	35,537	-0.03%
2025/01/15	14.6	1068.78	0	0.00	1065.00	14.6	35,432	0.04%
2025/01/14	9.6	1083.95	0.2	1080.06	1090.00	9.4	35,449	0.03%
2025/01/13	43.4	1085.76	29.4	1091.02	1075.00	14	36,386	0.04%
2025/01/10	3.5	1105.01	14.3	1105.00	1100.00	-10.8	36,344	-0.03%
2025/01/09	19.1	1106.17	12	1108.33	1100.00	7.1	36,855	0.02%
2025/01/08	28.4	1111.87	7.2	1114.40	1105.00	21.3	37,115	0.06%
2025/01/07	37.8	1138.68	31	1151.04	1130.00	6.8	36,976	0.02%
2025/01/06	4.2	1114.96	47.1	1111.42	1125.00	-42.9	36,881	-0.12%
2025/01/03	0.3	1076.96	10.1	1084.46	1075.00	-9.8	36,510	-0.03%
2025/01/02	24	1061.93	1	1065.00	1065.00	23	36,516	0.06%
2024/12/31	11.1	1075.93	6.4	1079.78	1075.00	4.7	36,457	0.01%
2024/12/30	0.1	1090.00	1.2	1094.31	1090.00	-1.1	36,666	0.00%
2024/12/27	1.5	1091.80	5.3	1092.77	1090.00	-3.9	36,713	-0.01%
2024/12/26	0	1085.00	12.5	1089.56	1085.00	-12.5	37,322	-0.03%
2024/12/25	0.1	1085.00	1.5	1085.00	1085.00	-1.4	37,679	0.00%
2024/12/24	1.1	1085.41	14.5	1093.93	1080.00	-13.4	38,055	-0.04%
2024/12/23	4	1075.00	11.7	1077.54	1080.00	-7.7	38,268	-0.02%
2024/12/20	23	1051.11	0	0.00	1035.00	23	38,201	0.06%
2024/12/19	14	1060.24	2	1067.50	1070.00	12	37,576	0.03%
2024/12/18	0.1	1074.90	1.2	1076.63	1085.00	-1.1	37,866	0.00%
2024/12/17	1.1	1080.73	1.9	1088.29	1075.00	-0.8	37,713	0.00%
2024/12/16	1	1080.00	26	1082.94	1085.00	-25	37,556	-0.07%
2024/12/13	0	1055.00	11	1068.18	1065.00	-11	37,121	-0.03%
2024/12/12	2	1062.50	2.1	1062.34	1060.00	-0.1	37,202	0.00%
2024/12/11	4.5	1048.91	1.6	1046.88	1045.00	2.9	37,479	0.01%
2024/12/10	2.1	1064.12	0	1067.32	1065.00	2.1	37,358	0.01%
2024/12/09	0.4	1070.00	0.9	1070.00	1075.00	-0.5	37,441	0.00%
2024/12/06	5.6	1065.44	8.2	1068.66	1065.00	-2.6	37,668	-0.01%
2024/12/05	4	1072.50	24.9	1077.43	1075.00	-20.9	37,563	-0.06%
2024/12/04	4	1062.50	18.7	1067.89	1070.00	-14.7	37,548	-0.04%
2024/12/03	4.1	1057.44	21.5	1059.97	1055.00	-17.4	38,315	-0.05%
2024/12/02	0	0.00	42.3	1033.58	1035.00	-42.3	37,918	-0.11%
2024/11/29	4.4	998.65	0.3	1000.00	996.00	4.1	37,709	0.01%
2024/11/28	12.3	999.20	2.2	1002.16	1005.00	10.1	38,106	0.03%
2024/11/27	21.1	1004.69	0	0.00	1000.00	21.1	38,269	0.06%
2024/11/26	18.9	1011.58	5	1015.00	1010.00	13.9	38,268	0.04%
2024/11/25	3.8	1039.75	1	1035.02	1030.00	2.8	38,127	0.01%
2024/11/22	2.3	1040.61	9.4	1043.31	1040.00	-7.1	37,719	-0.02%
2024/11/21	12	1012.89	0.4	1020.97	1010.00	11.6	37,759	0.03%
2024/11/20	2	1029.53	0.4	1035.19	1025.00	1.6	37,476	0.00%
2024/11/19	0	1030.00	0.3	1038.31	1040.00	-0.3	37,375	0.00%
2024/11/18	14.2	1024.72	0	1025.00	1025.00	14.1	37,370	0.04%
2024/11/15	1.6	1036.00	0	0.00	1035.00	1.6	37,195	0.00%
2024/11/14	4	1027.65	9.2	1030.65	1035.00	-5.2	37,350	-0.01%
2024/11/13	5.5	1038.99	0	0.00	1035.00	5.5	36,930	0.01%
2024/11/12	11.6	1055.20	1.1	1055.29	1050.00	10.5	36,842	0.03%
2024/11/11	1.5	1074.76	1.4	1080.89	1085.00	0.1	36,421	0.00%
2024/11/08	11.5	1086.00	31	1086.97	1090.00	-19.5	36,481	-0.05%
2024/11/07	0.6	1066.78	6.2	1071.60	1065.00	-5.6	36,690	-0.02%
2024/11/06	4.7	1055.64	17	1073.49	1060.00	-12.2	36,593	-0.03%
2024/11/05	2.3	1045.44	2.2	1049.46	1050.00	0.1	36,656	0.00%
2024/11/04	3.1	1040.08	0.3	1036.77	1040.00	2.7	37,830	0.01%
2024/11/01	6	1019.03	1	1015.12	1025.00	5	39,778	0.01%
2024/10/30	4.7	1038.90	2.1	1047.59	1030.00	2.7	40,135	0.01%
2024/10/29	10.6	1029.96	2.3	1035.22	1040.00	8.3	40,287	0.02%
2024/10/28	10.7	1058.43	0.1	1065.96	1050.00	10.6	40,195	0.03%
2024/10/25	0.1	1065.47	1.1	1065.00	1065.00	-1	40,223	0.00%
2024/10/24	1.3	1067.44	6.2	1069.03	1060.00	-4.9	40,536	-0.01%
2024/10/23	7.3	1061.02	0	0.00	1060.00	7.3	41,265	0.02%
2024/10/22	61.1	1069.56	3	1070.00	1075.00	58.1	41,527	0.14%
2024/10/21	2.1	1092.12	35.5	1090.00	1085.00	-33.4	42,222	-0.08%
2024/10/18	7.4	1091.94	109.4	1088.08	1085.00	-102	43,152	-0.24%	大賣/鉅額交易
2024/10/17	56.5	1040.51	55.2	1040.00	1035.00	1.3	43,102	0.00%
2024/10/16	51.3	1045.21	0	1043.33	1045.00	51.3	43,099	0.12%
2024/10/15	12.6	1055.44	8.5	1065.07	1070.00	4.1	42,757	0.01%
2024/10/14	1	1049.97	3.1	1049.88	1045.00	-2.1	42,683	-0.01%
2024/10/11	1.1	1039.89	24.1	1044.88	1045.00	-23	43,218	-0.05%
2024/10/09	1	1020.01	22.9	1029.17	1020.00	-21.9	43,195	-0.05%
2024/10/08	1.3	999.79	0.5	1001.24	1010.00	0.9	43,182	0.00%
2024/10/07	1.1	1004.54	33.1	1001.06	1005.00	-32	43,441	-0.07%
2024/10/04	3.7	978.54	0.8	980.00	977.00	3	43,449	0.01%
2024/10/01	13.4	973.30	4.9	971.35	972.00	8.5	43,099	0.02%
2024/09/30	38.7	967.15	0.2	978.42	957.00	38.5	43,350	0.09%
2024/09/27	28.1	1013.70	27.8	1005.45	1000.00	0.3	42,726	0.00%
2024/09/26	1.2	1009.54	13.4	1012.25	1015.00	-12.3	42,554	-0.03%
2024/09/25	9	999.77	51.2	1000.33	1005.00	-42.2	42,252	-0.10%
2024/09/24	23	984.04	2.7	977.27	987.00	20.4	42,250	0.05%
2024/09/23	0.2	972.00	11.8	974.67	977.00	-11.6	42,467	-0.03%
2024/09/20	0.3	974.72	19.8	975.57	973.00	-19.5	42,975	-0.05%
2024/09/19	1.4	950.21	14.8	952.17	960.00	-13.4	42,929	-0.03%
2024/09/18	0.4	938.00	0.2	943.31	941.00	0.2	43,489	0.00%
2024/09/16	0.3	947.40	1.8	946.34	947.00	-1.5	44,488	0.00%
2024/09/13	0	0.00	4.1	945.32	947.00	-4.1	45,065	-0.01%
2024/09/12	0.1	937.97	21.4	934.60	940.00	-21.3	45,846	-0.05%
2024/09/11	0.6	902.08	3.6	902.86	901.00	-3	45,819	-0.01%
2024/09/10	6.4	906.84	17.5	905.68	904.00	-11.1	45,957	-0.02%
2024/09/09	17.7	895.23	3	898.00	899.00	14.7	46,040	0.03%
2024/09/06	3.1	916.29	15.9	915.66	918.00	-12.8	46,372	-0.03%
2024/09/05	2.1	912.27	12.8	906.22	902.00	-10.7	46,766	-0.02%
2024/09/04	87.9	894.18	1.2	900.83	889.00	86.8	47,061	0.18%
2024/09/03	3.2	941.25	0.4	942.09	940.00	2.8	46,422	0.01%
2024/09/02	2.5	948.91	0.2	948.36	948.00	2.3	47,144	0.00%
2024/08/30	4	945.00	12.2	942.50	944.00	-8.2	47,366	-0.02%
2024/08/29	12.3	942.39	0.1	945.00	943.00	12.2	46,772	0.03%
2024/08/28	2.1	961.02	6.9	957.76	964.00	-4.7	46,519	-0.01%
2024/08/27	8.3	942.09	0	0.00	942.00	8.3	47,291	0.02%
2024/08/26	5.6	955.08	1	960.00	950.00	4.6	47,613	0.01%
2024/08/23	12.8	943.97	3	946.67	949.00	9.8	47,753	0.02%
2024/08/22	16.1	957.46	21.2	952.06	951.00	-5.1	47,715	-0.01%
2024/08/21	18.1	959.91	20.1	958.51	958.00	-2	47,755	0.00%
2024/08/20	0.7	971.19	12.6	971.15	973.00	-11.9	47,827	-0.02%
2024/08/19	6.1	969.00	3.2	969.02	973.00	2.8	48,047	0.01%
2024/08/16	5.3	962.25	28.4	965.10	969.00	-23.1	48,302	-0.05%
2024/08/15	6	946.82	12.2	943.85	943.00	-6.2	47,896	-0.01%
2024/08/14	18.5	952.30	6.8	951.44	948.00	11.6	48,052	0.02%
2024/08/13	1.1	938.00	12.2	938.18	941.00	-11.1	47,876	-0.02%
2024/08/12	2.3	943.88	108.9	939.34	940.00	-106.6	48,179	-0.22%	大賣/鉅額交易
2024/08/09	102.3	928.96	20.6	928.19	934.00	81.7	48,197	0.17%	大買/
2024/08/08	8.5	895.79	5.1	895.11	896.00	3.4	47,853	0.01%
2024/08/07	21.3	907.43	28.8	912.21	920.00	-7.5	47,797	-0.02%
2024/08/06	61.6	864.43	62	866.32	880.00	-0.3	47,229	0.00%
2024/08/05	93.6	838.57	19.4	833.39	815.00	74.2	45,881	0.16%
2024/08/02	31.6	915.05	15	909.34	903.00	16.6	43,850	0.04%
2024/08/01	11.3	965.31	13.2	956.94	960.00	-1.9	43,151	0.00%
2024/07/31	5.8	935.49	50.2	938.99	934.00	-44.3	42,905	-0.10%
2024/07/30	52.7	934.09	0.9	934.18	940.00	51.8	42,739	0.12%
2024/07/29	0.5	941.98	6.9	941.90	944.00	-6.4	42,718	-0.02%
2024/07/26	31.5	924.30	5.2	927.19	924.00	26.4	42,689	0.06%
2024/07/23	6.7	962.98	5.7	964.70	979.00	1	41,768	0.00%
2024/07/22	26.6	946.66	81.7	951.63	939.00	-55	41,526	-0.13%
2024/07/19	78.2	985.04	8	986.00	970.00	70.2	40,620	0.17%
2024/07/18	127	997.79	10.4	999.09	1005.00	116.6	39,739	0.29%	大買/鉅額交易
2024/07/17	14.1	1032.49	1.1	1033.73	1030.00	12.9	38,880	0.03%
2024/07/16	1.2	1049.61	2.1	1052.85	1055.00	-0.9	38,755	0.00%
2024/07/15	2.4	1039.51	7.2	1034.41	1040.00	-4.8	40,401	-0.01%
2024/07/12	46.5	1028.56	56.3	1034.92	1040.00	-9.8	40,488	-0.02%
2024/07/11	2.8	1075.55	22.3	1073.79	1080.00	-19.5	39,914	-0.05%
2024/07/10	8.2	1023.26	35.4	1035.28	1045.00	-27.2	40,045	-0.07%
2024/07/09	5.9	1039.16	4.3	1042.70	1040.00	1.5	39,924	0.00%
2024/07/08	2.5	1037.18	33.5	1034.87	1035.00	-31	39,676	-0.08%
2024/07/05	3.2	1001.74	1.4	1004.99	1005.00	1.8	39,427	0.00%
2024/07/04	14.1	1004.05	28.6	1001.36	1005.00	-14.6	39,553	-0.04%
2024/07/03	2.1	972.00	3.5	972.07	979.00	-1.4	39,802	0.00%
2024/07/02	3.6	963.95	1.2	968.75	960.00	2.4	39,938	0.01%
2024/07/01	1.5	971.45	2.5	974.68	968.00	-1	40,029	0.00%
2024/06/28	12	958.13	18.4	963.91	966.00	-6.5	40,330	-0.02%
2024/06/27	6.1	953.78	0.2	958.00	960.00	5.9	40,028	0.01%
2024/06/26	9.5	956.92	2.3	954.95	960.00	7.2	39,672	0.02%
2024/06/25	19.3	929.19	37.6	931.22	945.00	-18.3	39,377	-0.05%
2024/06/24	62.1	946.70	18.6	949.53	940.00	43.4	38,734	0.11%
2024/06/21	16	964.68	3.4	963.81	970.00	12.6	38,312	0.03%
2024/06/20	3.9	976.43	2.2	976.63	981.00	1.7	37,171	0.00%
2024/06/19	6	963.25	13.7	974.13	981.00	-7.7	36,878	-0.02%
2024/06/18	3.2	942.52	10.4	945.00	943.00	-7.2	36,442	-0.02%
2024/06/17	12.3	920.00	2.2	920.70	921.00	10.2	36,499	0.03%
2024/06/14	6.6	910.03	1.1	907.11	922.00	5.4	36,563	0.01%
2024/06/13	24.1	923.82	10.6	917.88	919.00	13.5	36,649	0.04%
2024/06/12	4.7	902.50	9.3	904.09	909.00	-4.6	36,940	-0.01%
2024/06/11	2.3	888.15	2.1	892.02	883.00	0.2	36,839	0.00%
2024/06/07	14.7	881.25	1.1	879.24	879.00	13.6	36,647	0.04%
2024/06/06	4.3	889.52	21.6	893.27	894.00	-17.3	36,931	-0.05%
2024/06/05	2	848.87	0.1	845.00	854.00	2	36,962	0.01%
2024/06/04	15.5	839.17	0.1	839.00	839.00	15.4	37,879	0.04%
2024/06/03	0.7	847.78	10.8	850.10	846.00	-10.1	38,604	-0.03%
2024/05/31	7.7	838.28	0	0.00	821.00	7.7	38,859	0.02%
2024/05/30	32.7	841.91	9	845.22	838.00	23.7	38,642	0.06%
2024/05/29	14.2	864.35	0.1	868.00	857.00	14.2	39,487	0.04%
2024/05/28	1.6	867.71	0	870.00	865.00	1.6	39,320	0.00%
2024/05/27	40.7	869.88	30.1	875.99	869.00	10.7	39,804	0.03%
2024/05/24	30.7	863.76	2	867.50	867.00	28.7	39,909	0.07%
2024/05/23	24.5	871.92	40.8	874.29	875.00	-16.2	39,820	-0.04%
2024/05/22	10.1	863.93	37.9	854.40	864.00	-27.8	39,973	-0.07%
2024/05/21	1	840.00	2.1	837.02	841.00	-1.1	39,914	0.00%
2024/05/20	1.6	833.57	3.3	834.30	835.00	-1.7	40,095	0.00%
2024/05/17	12.3	835.68	10	842.19	835.00	2.2	40,117	0.01%
2024/05/16	4.3	852.46	14.7	847.12	841.00	-10.5	40,253	-0.03%
2024/05/15	7.1	839.70	16.9	841.63	839.00	-9.8	40,258	-0.02%
2024/05/14	0	813.00	5.6	821.51	825.00	-5.6	41,481	-0.01%
2024/05/13	3	820.31	28	821.48	819.00	-25	41,736	-0.06%
2024/05/10	3	803.28	21.2	803.44	802.00	-18.2	41,595	-0.04%
2024/05/09	0.3	799.18	2.4	800.72	796.00	-2.1	41,926	0.00%
2024/05/08	1.2	793.17	1	799.98	802.00	0.2	42,249	0.00%
2024/05/07	10	800.00	13.3	798.51	800.00	-3.3	42,488	-0.01%
2024/05/06	3.1	789.11	10.9	791.57	786.00	-7.8	42,386	-0.02%
2024/05/03	5.1	781.56	3.9	786.79	780.00	1.2	42,528	0.00%
2024/05/02	35	776.46	11	782.00	772.00	23.9	42,896	0.06%
2024/04/30	4	790.04	12	799.83	790.00	-8	42,664	-0.02%
2024/04/29	0	787.50	7.4	792.49	795.00	-7.4	42,697	-0.02%
2024/04/26	1.3	784.42	24.9	786.57	782.00	-23.6	43,335	-0.05%
2024/04/25	16.2	768.09	10	766.00	766.00	6.2	45,474	0.01%
2024/04/24	19	781.32	31.6	780.56	783.00	-12.6	45,451	-0.03%
2024/04/23	2.1	755.95	2.8	754.48	754.00	-0.7	45,504	0.00%
2024/04/22	12.3	747.45	2	751.95	742.00	10.3	45,451	0.02%
2024/04/19	87.8	760.68	211.6	763.98	750.00	-123.7	45,029	-0.27%	大賣/鉅額交易
2024/04/18	172.3	800.25	19	806.37	804.00	153.3	43,123	0.36%	大買/鉅額交易
2024/04/17	32.8	799.44	10.8	805.31	804.00	22	42,797	0.05%
2024/04/16	53.9	790.72	0.9	792.21	788.00	53	42,440	0.12%
2024/04/15	14.5	808.49	4	807.51	806.00	10.4	41,990	0.02%
2024/04/12	1.1	821.78	1.2	818.38	818.00	-0.1	41,638	0.00%
2024/04/11	3.3	812.03	8.4	814.23	820.00	-5.1	41,415	-0.01%
2024/04/10	1.5	817.15	0.2	817.00	815.00	1.3	41,251	0.00%
2024/04/09	3.3	814.61	21.4	812.66	819.00	-18.1	41,412	-0.04%
2024/04/08	0	788.40	6.7	788.42	783.00	-6.7	40,900	-0.02%
2024/04/03	7.5	779.59	0	0.00	780.00	7.5	40,670	0.02%
2024/04/02	4.3	784.99	9.4	789.66	790.00	-5.1	40,580	-0.01%
2024/04/01	4.2	770.93	2	774.00	770.00	2.2	40,503	0.01%
2024/03/29	0.2	772.50	0.1	777.23	779.00	0	40,421	0.00%
2024/03/28	3.5	770.94	0.2	772.50	769.00	3.3	40,274	0.01%
2024/03/27	0.2	780.76	0	0.00	779.00	0.2	40,132	0.00%
2024/03/26	1.2	787.18	0.2	784.61	782.00	1	40,235	0.00%
2024/03/25	0.2	781.95	1	786.88	780.00	-0.8	40,186	0.00%
2024/03/22	2.4	781.32	1	783.00	785.00	1.4	40,326	0.00%
2024/03/21	5	775.02	18.3	777.63	784.00	-13.3	40,250	-0.03%
2024/03/20	0.9	764.44	0.2	760.75	758.00	0.7	40,390	0.00%
2024/03/19	2.2	757.82	0.1	762.00	762.00	2.1	40,358	0.01%
2024/03/18	1.1	758.17	3.5	759.68	764.00	-2.4	40,239	-0.01%
2024/03/15	25.6	764.42	0.2	772.55	753.00	25.3	40,003	0.06%
2024/03/14	1.5	782.05	1.2	780.33	784.00	0.3	39,238	0.00%
2024/03/13	4.4	779.94	1.6	780.10	779.00	2.8	39,097	0.01%
2024/03/12	4.9	760.56	0.3	766.67	770.00	4.6	38,832	0.01%
2024/03/11	8	768.91	14.8	768.14	766.00	-6.8	38,223	-0.02%
2024/03/08	25.1	787.36	23.4	788.87	784.00	1.7	37,515	0.00%
2024/03/07	13.1	765.19	44.3	758.04	760.00	-31.2	36,513	-0.09%
2024/03/06	6.2	730.18	4.6	731.22	735.00	1.5	35,786	0.00%
2024/03/05	9.2	732.30	5.8	735.51	730.00	3.4	35,845	0.01%
2024/03/04	3.2	722.92	45.5	715.25	725.00	-42.3	35,187	-0.12%
2024/03/01	4.7	691.53	2.3	692.87	689.00	2.4	34,147	0.01%
2024/02/29	13.7	688.65	0.1	693.39	690.00	13.6	34,066	0.04%
2024/02/27	2.3	692.20	1	693.00	698.00	1.3	33,328	0.00%
2024/02/26	20.5	697.98	1.2	696.10	698.00	19.3	33,020	0.06%
2024/02/23	6.2	701.06	3.2	696.56	697.00	3	32,906	0.01%
2024/02/22	8	689.51	2.9	690.60	692.00	5.2	32,731	0.02%
2024/02/21	6.7	680.92	0	0.00	681.00	6.7	32,546	0.02%
2024/02/20	1.4	683.53	7.2	682.87	687.00	-5.7	32,404	-0.02%
2024/02/19	1.1	679.95	4	678.52	678.00	-2.9	32,373	-0.01%
2024/02/16	9.4	686.03	0	686.00	683.00	9.4	32,637	0.03%
2024/02/15	2.7	695.06	31.5	698.73	697.00	-28.8	32,260	-0.09%
2024/02/05	1.1	645.00	12.8	644.43	646.00	-11.7	31,111	-0.04%