欣興 (3037)-兆豐-民生券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	138.52	3	139.00	139.00	1.1	15,369	0.01%
2025/01/20	14	141.68	13	141.92	141.00	1	15,677	0.01%
2025/01/16	0	0.00	2	142.50	142.00	-2	17,142	-0.01%
2025/01/15	1	140.00	0	0.00	138.50	1	18,321	0.01%
2025/01/14	2.1	140.05	0	0.00	140.50	2.1	18,840	0.01%
2025/01/13	7	139.57	0	0.00	140.00	7	18,995	0.04%
2025/01/10	4	146.25	0	0.00	145.00	4	19,167	0.02%
2025/01/09	18	148.36	3	150.17	145.50	15	19,272	0.08%
2025/01/08	1.1	152.55	5	153.50	153.00	-3.9	19,201	-0.02%
2025/01/07	2	155.00	19	154.95	154.00	-17	19,175	-0.09%
2025/01/06	8	151.31	5	151.90	151.50	3	19,073	0.02%
2025/01/03	3	148.00	2	150.50	149.50	1	19,141	0.01%
2025/01/02	1	146.50	13	146.85	147.00	-12	19,056	-0.06%
2024/12/31	1	140.00	1	141.50	141.00	0	18,904	0.00%
2024/12/30	6	141.75	0.1	142.00	141.50	5.9	19,051	0.03%
2024/12/27	2	145.25	0	0.00	145.00	2	19,069	0.01%
2024/12/26	0	0.00	2	147.00	145.50	-2	19,257	-0.01%
2024/12/25	7	145.21	1	146.50	145.00	6	19,716	0.03%
2024/12/24	3	149.33	7	150.57	145.50	-4	19,859	-0.02%
2024/12/23	4	144.75	2	145.75	145.50	2	19,738	0.01%
2024/12/20	1	141.00	1	142.50	141.00	0	19,686	0.00%
2024/12/19	1.1	140.50	3	142.33	141.50	-1.9	19,653	-0.01%
2024/12/18	1	143.00	4	142.50	143.00	-3	19,696	-0.02%
2024/12/17	1.1	140.27	3	142.17	141.50	-1.9	19,765	-0.01%
2024/12/16	45	139.71	1.4	139.13	137.50	43.7	19,743	0.22%
2024/12/13	23	143.67	8	142.44	141.50	15	19,576	0.08%
2024/12/12	3	148.17	0	0.00	147.00	3	19,401	0.02%
2024/12/11	3	148.50	0	0.00	148.00	3	19,433	0.02%
2024/12/10	0.2	149.00	0	0.00	148.00	0.2	19,491	0.00%
2024/12/09	16	148.09	0	0.00	148.50	16	19,668	0.08%
2024/12/06	1.3	151.82	0	0.00	151.50	1.3	19,620	0.01%
2024/12/05	1	149.50	2	154.00	153.50	-1	19,624	-0.01%
2024/12/04	0	0.00	1	150.50	150.00	-1	19,623	-0.01%
2024/12/03	1	152.00	3.3	151.88	149.00	-2.3	20,089	-0.01%
2024/12/02	5	150.00	2	150.50	148.50	3	20,232	0.01%
2024/11/29	6	148.83	1	151.00	149.00	5	20,304	0.02%
2024/11/28	23	146.67	3	148.33	147.00	20	20,607	0.10%
2024/11/27	15	155.77	2	154.00	150.00	13	20,552	0.06%
2024/11/26	7	158.79	1	160.00	158.50	6	20,319	0.03%
2024/11/25	8.2	159.41	1	163.00	159.00	7.2	20,279	0.04%
2024/11/22	6.2	160.53	2.1	161.48	161.00	4.1	20,239	0.02%
2024/11/21	17	157.65	12.1	157.18	160.50	4.9	20,395	0.02%
2024/11/20	20.3	158.94	3	158.50	157.50	17.3	20,772	0.08%
2024/11/19	3	161.17	4	160.00	159.50	-1	20,930	0.00%
2024/11/18	29	158.52	10.2	158.98	159.00	18.8	20,926	0.09%
2024/11/15	4.2	163.60	3	165.17	163.50	1.2	20,839	0.01%
2024/11/14	29	167.91	20	166.50	166.00	9	20,901	0.04%
2024/11/13	5	165.50	2	169.25	169.50	3	20,831	0.01%
2024/11/12	9.3	168.19	1	170.00	167.50	8.3	20,815	0.04%
2024/11/11	1.2	170.50	1	170.50	170.50	0.2	20,828	0.00%
2024/11/08	40	176.83	29.5	175.14	174.00	10.5	21,071	0.05%
2024/11/07	89	171.25	97.5	175.67	176.50	-8.5	21,269	-0.04%
2024/11/06	2	165.50	8.5	166.68	166.00	-6.5	20,755	-0.03%
2024/11/05	0	0.00	12	165.58	165.00	-12	21,244	-0.06%
2024/11/04	1.5	163.25	0	0.00	163.50	1.5	21,895	0.01%
2024/11/01	30	158.70	37	161.62	166.00	-7	22,040	-0.03%
2024/10/30	38.5	159.35	35.5	161.08	161.50	3	22,421	0.01%
2024/10/29	4	161.13	2	163.25	163.50	2	22,285	0.01%
2024/10/28	6.7	165.52	120	163.51	166.00	-113.3	22,475	-0.50%	大賣/鉅額交易
2024/10/25	109.4	165.43	7.5	165.20	166.00	101.9	22,380	0.46%	大買/鉅額交易
2024/10/24	8	165.44	4	164.75	161.50	4	22,391	0.02%
2024/10/23	14.5	166.91	22.4	166.11	167.50	-7.9	22,264	-0.04%
2024/10/22	12	161.17	28.7	161.23	163.50	-16.7	21,834	-0.08%
2024/10/21	7	151.43	5.3	151.70	151.50	1.7	21,120	0.01%
2024/10/18	5	147.80	1	146.50	144.50	4	21,318	0.02%
2024/10/17	1	148.50	4	148.50	147.00	-3	22,021	-0.01%
2024/10/16	2	143.25	22	143.05	142.50	-20	22,878	-0.09%
2024/10/15	1	144.50	1	144.50	145.00	0	23,313	0.00%
2024/10/14	0	0.00	2	143.25	143.50	-2	23,554	-0.01%
2024/10/11	1.1	142.41	4	140.88	141.00	-2.9	24,641	-0.01%
2024/10/09	4.1	143.26	6	143.50	142.50	-1.9	25,543	-0.01%
2024/10/08	7	138.50	0	0.00	137.00	7	25,531	0.03%
2024/10/07	20	140.50	2	140.00	141.50	18	25,436	0.07%
2024/10/04	3.1	140.68	0	0.00	140.50	3.1	25,323	0.01%
2024/10/01	17.1	144.73	13	144.50	144.50	4.1	25,282	0.02%
2024/09/30	7	146.14	1	144.50	144.00	6	25,448	0.02%
2024/09/27	8	152.13	32	153.53	149.00	-24	25,284	-0.09%
2024/09/26	0	0.00	2	150.00	146.50	-2	24,848	-0.01%
2024/09/25	1.2	147.50	0	0.00	146.50	1.2	24,635	0.00%
2024/09/24	3	144.83	1	146.00	145.00	2	24,591	0.01%
2024/09/23	0.1	148.50	0	0.00	149.50	0.1	24,588	0.00%
2024/09/20	3	150.67	0	0.00	147.00	3	24,696	0.01%
2024/09/19	1	147.00	1	147.00	147.00	0	24,844	0.00%
2024/09/18	3.1	144.03	2	145.75	143.00	1.1	24,724	0.00%
2024/09/16	17	146.68	0	0.00	146.50	17	24,728	0.07%
2024/09/13	1	147.50	7	148.29	147.50	-6	24,686	-0.02%
2024/09/12	1	145.00	3	143.50	146.00	-2	24,681	-0.01%
2024/09/11	21	138.19	1	139.50	138.00	20	24,694	0.08%
2024/09/10	9	139.50	0	0.00	139.50	9	24,617	0.04%
2024/09/09	1	142.00	0	0.00	142.00	1	24,504	0.00%
2024/09/05	15	142.67	0	142.50	142.00	15	24,483	0.06%
2024/09/04	16	145.53	3	142.50	143.00	13	24,257	0.05%
2024/09/03	12	158.67	0	0.00	156.50	12	23,799	0.05%
2024/09/02	1	165.00	1	163.50	162.50	0	23,601	0.00%
2024/08/30	11	167.05	4	164.25	163.50	7	23,475	0.03%
2024/08/29	2	162.00	1.1	164.05	164.50	0.9	23,167	0.00%
2024/08/27	3	158.33	1	160.00	160.00	2	23,160	0.01%
2024/08/26	3	162.00	3	161.33	160.50	0	23,199	0.00%
2024/08/23	25	159.28	26	160.29	162.50	-1	23,622	0.00%
2024/08/22	9	159.89	17.3	159.92	161.50	-8.3	23,427	-0.04%
2024/08/21	7.3	155.63	0	0.00	153.00	7.3	23,030	0.03%
2024/08/20	1	159.50	1	159.00	158.00	0	22,823	0.00%
2024/08/19	2	158.00	0	0.00	158.50	2	23,026	0.01%
2024/08/16	2	160.25	2	161.50	159.50	0	22,913	0.00%
2024/08/15	2	157.50	0	0.00	157.00	2	22,745	0.01%
2024/08/14	4.1	160.45	1	160.50	159.50	3.1	22,740	0.01%
2024/08/13	21.2	160.35	15	157.00	157.50	6.2	22,492	0.03%
2024/08/12	2	150.50	4	156.25	158.00	-2	22,332	-0.01%
2024/08/09	2	148.25	6.1	149.36	148.00	-4.1	21,957	-0.02%
2024/08/08	4	142.88	0	0.00	144.00	4	21,286	0.02%
2024/08/07	9.2	146.04	1	150.00	148.50	8.2	21,067	0.04%
2024/08/06	22.1	142.95	11	141.91	140.50	11.1	20,530	0.05%
2024/08/05	5.6	150.96	0	0.00	149.50	5.6	19,877	0.03%
2024/08/02	43	169.78	0	0.00	166.00	43	19,732	0.22%
2024/08/01	5	185.60	8	187.31	183.00	-3	18,945	-0.02%
2024/07/31	7.1	177.69	4	175.63	179.50	3.1	18,559	0.02%
2024/07/30	6	178.08	0	177.00	183.50	6	18,102	0.03%
2024/07/29	2	183.50	1	191.00	181.00	1	17,876	0.01%
2024/07/26	11	190.05	3	190.83	191.00	8	17,568	0.05%
2024/07/23	6.1	198.15	5.5	196.66	194.50	0.6	17,259	0.00%
2024/07/22	12	190.21	9	192.78	190.50	3	16,850	0.02%
2024/07/19	9.5	194.63	10.1	198.11	192.50	-0.6	16,917	0.00%
2024/07/18	11	207.00	11.2	209.75	205.00	-0.2	16,420	0.00%
2024/07/17	19	209.13	24.6	208.63	215.50	-5.6	15,594	-0.04%
2024/07/16	7	196.29	11.2	197.91	198.00	-4.2	14,514	-0.03%
2024/07/15	4	192.13	2	191.75	191.00	2	14,212	0.01%
2024/07/12	124	189.36	128	190.64	190.00	-4	13,917	-0.03%	大買/大賣/
2024/07/11	0	0.00	13.9	188.60	189.50	-13.9	12,970	-0.11%
2024/07/10	11.9	174.92	10	174.00	175.50	1.9	12,109	0.02%
2024/07/09	5.3	178.31	3	179.17	177.00	2.3	12,123	0.02%
2024/07/08	0	0.00	1	181.50	181.00	-1	12,047	-0.01%
2024/07/05	2	178.75	0	0.00	178.50	2	12,023	0.02%
2024/06/28	1	179.50	0	0.00	180.00	1	12,007	0.01%
2024/06/27	2	177.75	0	0.00	178.50	2	12,057	0.02%
2024/06/26	2	180.25	0	0.00	180.00	2	12,049	0.02%
2024/06/25	1.2	182.00	0	0.00	180.00	1.2	11,969	0.01%
2024/06/24	0.2	186.00	0	0.00	186.00	0.2	11,774	0.00%
2024/06/21	2	186.25	0	0.00	187.00	2	12,071	0.02%
2024/06/19	6	192.50	1	191.00	189.00	5	12,276	0.04%
2024/06/18	1	190.00	1	190.00	190.00	0	12,640	0.00%
2024/06/17	3	182.83	0	0.00	184.00	3	13,040	0.02%
2024/06/14	5	183.00	0	0.00	182.50	5	13,658	0.04%
2024/06/13	1.1	184.14	0	0.00	184.00	1.1	14,080	0.01%
2024/06/12	2	186.50	2	184.00	185.50	0	14,206	0.00%
2024/06/11	0	0.00	1	183.50	182.50	-1	14,181	-0.01%
2024/06/07	1.1	189.55	0.1	185.00	184.00	1	14,261	0.01%
2024/06/06	1	189.00	1	189.50	187.50	0	14,334	0.00%
2024/06/05	5	188.50	0	0.00	185.50	5	14,363	0.03%
2024/06/03	0	0.00	1	190.50	188.50	-1	14,621	-0.01%
2024/05/31	1	184.00	1	189.50	182.50	0	14,691	0.00%
2024/05/30	1	187.50	1	188.00	187.50	0	14,557	0.00%
2024/05/29	6	196.50	6	193.42	191.00	0	14,548	0.00%
2024/05/28	1	192.50	0	0.00	192.00	1	14,136	0.01%
2024/05/27	0	0.00	1	190.00	192.00	-1	14,502	-0.01%
2024/05/24	1	189.00	2	188.75	189.00	-1	15,438	-0.01%
2024/05/23	1	191.00	2.1	188.81	191.00	-1.1	15,954	-0.01%
2024/05/22	1.1	182.50	1	182.50	182.50	0.1	15,873	0.00%
2024/05/21	0	0.00	1	181.50	182.00	-1	16,037	-0.01%
2024/05/20	2	180.25	0	0.00	180.50	2	16,176	0.01%
2024/05/17	0	0.00	3	183.67	183.50	-3	16,378	-0.02%
2024/05/16	1	183.50	6	183.92	183.00	-5	17,068	-0.03%
2024/05/15	0	0.00	6	183.67	182.50	-6	17,079	-0.04%
2024/05/10	1	189.00	1	190.50	190.00	0	17,236	0.00%
2024/05/09	0	0.00	9	191.00	190.50	-9	17,221	-0.05%
2024/05/08	0	0.00	2	184.50	189.00	-2	17,053	-0.01%
2024/05/07	0	0.00	2	181.50	182.00	-2	16,965	-0.01%
2024/05/06	0	0.00	13	184.50	184.00	-13	17,182	-0.08%
2024/05/03	1	177.50	1	178.00	176.00	0	17,232	0.00%
2024/04/30	1	184.00	0	0.00	182.00	1	17,726	0.01%
2024/04/29	0	0.00	4	183.25	184.00	-4	17,823	-0.02%
2024/04/26	13	185.27	50	181.50	182.50	-37	18,070	-0.20%
2024/04/25	13.1	188.81	12	184.58	184.00	1.1	18,192	0.01%
2024/04/24	0	0.00	10.1	185.51	187.00	-10.1	17,703	-0.06%
2024/04/23	3	169.67	11	169.95	170.00	-8	17,511	-0.05%
2024/04/22	9	167.61	10	168.00	167.50	-1	17,483	-0.01%
2024/04/19	14	173.43	35	171.99	170.00	-21	17,462	-0.12%
2024/04/18	3	178.17	5	178.40	178.50	-2	17,256	-0.01%
2024/04/17	6	178.92	0	0.00	179.00	6	17,275	0.03%
2024/04/16	0.1	178.00	0	0.00	177.00	0.1	17,189	0.00%
2024/04/15	6.2	184.45	0	0.00	182.50	6.2	17,092	0.04%
2024/04/11	5.2	191.48	0	0.00	192.50	5.2	16,964	0.03%
2024/04/09	1.1	193.64	0	0.00	193.50	1.1	17,147	0.01%
2024/04/08	1.2	198.67	0.1	199.50	199.00	1.1	17,073	0.01%
2024/04/03	0.2	193.00	0	0.00	192.00	0.2	16,814	0.00%
2024/04/02	1	194.00	0	0.00	193.50	1	16,766	0.01%
2024/04/01	20.2	194.50	0	0.00	193.00	20.2	16,727	0.12%
2024/03/29	62.1	192.37	0	0.00	191.00	62.1	16,622	0.37%
2024/03/26	8.1	194.68	8	191.13	190.00	0.1	16,579	0.00%
2024/03/25	1	199.00	2	198.75	198.00	-1	16,372	-0.01%
2024/03/22	0.2	198.50	120.1	196.05	200.00	-119.9	16,352	-0.73%	大賣/鉅額交易
2024/03/21	5.5	200.86	12.1	200.21	200.00	-6.6	16,283	-0.04%
2024/03/20	0	0.00	1	196.50	196.50	-1	16,104	-0.01%
2024/03/19	101	193.00	6.1	193.84	192.50	94.9	15,743	0.60%	大買/
2024/03/18	0	0.00	2	181.00	187.00	-2	15,167	-0.01%
2024/03/15	1	173.05	0	0.00	172.00	1	14,782	0.01%
2024/03/14	0	0.00	0.1	179.00	177.50	-0.1	14,960	0.00%
2024/03/13	0	0.00	3	179.33	177.50	-3	14,974	-0.02%
2024/03/12	0	0.00	0.9	180.39	182.00	-0.9	14,884	-0.01%
2024/03/11	0	0.00	4.6	177.00	177.00	-4.6	14,746	-0.03%
2024/03/08	4.1	174.61	3	174.50	173.50	1.1	14,819	0.01%
2024/03/07	1.2	174.93	11.1	174.33	172.50	-10	14,725	-0.07%
2024/03/06	7.4	174.38	13	174.00	174.00	-5.7	14,683	-0.04%
2024/03/05	0.1	179.00	0	0.00	178.00	0.1	14,731	0.00%
2024/03/04	0.2	180.50	1	181.50	180.50	-0.8	14,948	-0.01%
2024/03/01	2.2	178.53	2	178.00	178.00	0.2	15,050	0.00%
2024/02/29	3.3	175.98	20	174.95	179.50	-16.8	14,991	-0.11%
2024/02/27	32.6	183.02	8	187.00	179.00	24.6	14,636	0.17%
2024/02/26	2	194.00	5	193.70	196.00	-3	13,782	-0.02%
2024/02/23	5.1	190.87	0	0.00	188.00	5.1	13,574	0.04%
2024/02/22	1	189.50	1	187.04	189.00	0	13,899	0.00%
2024/02/21	0	0.00	5	192.00	189.50	-5	13,926	-0.04%
2024/02/20	5	190.40	5	189.60	190.50	0	13,945	0.00%
2024/02/19	5	189.60	14	189.57	192.50	-9	13,727	-0.07%
2024/02/16	0	0.00	5	181.30	182.00	-5	13,206	-0.04%
2024/02/15	4	177.75	1	179.50	180.50	3	13,208	0.02%
2024/02/05	7	177.57	0	0.00	176.50	7	13,201	0.05%
2024/02/02	2	178.50	7	179.00	180.00	-5	13,273	-0.04%
2024/02/01	0	0.00	3	177.50	177.50	-3	13,239	-0.02%
2024/01/31	4	177.50	2	176.75	176.00	2	13,263	0.02%