台塑 (1301)-兆豐-彰化券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
61.0
漲跌
▲0.4
漲幅
+0.66%
成交量
13,556張
產業
上市塑膠類股
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	61.10	0	0.00	60.60	0	8,613	0.00%
2024/06/12	10	60.70	3	61.20	60.90	7	8,564	0.08%
2024/06/11	11	61.91	1	62.00	61.50	10	8,464	0.12%
2024/06/07	8	61.90	1	62.70	62.70	7	8,268	0.09%
2024/06/05	7	62.67	0	0.00	62.60	7	8,126	0.09%
2024/06/04	4	63.83	0	0.00	63.70	4	8,157	0.05%
2024/06/03	11	65.02	0.1	65.20	64.90	10.9	8,108	0.13%
2024/05/31	2	65.30	2	66.20	65.30	0	8,045	0.00%
2024/05/30	2	65.75	0	0.00	65.60	2	7,867	0.03%
2024/05/29	2	66.35	0	0.00	66.10	2	7,889	0.03%
2024/05/28	0	0.00	1	67.20	67.10	-1	7,829	-0.01%
2024/05/24	2	66.25	0	0.00	66.30	2	7,727	0.03%
2024/05/23	2	66.80	0	0.00	67.00	2	7,637	0.03%
2024/05/22	1	67.11	0	0.00	67.50	1	7,617	0.01%
2024/05/21	3	67.10	0	0.00	67.40	3	7,539	0.04%
2024/05/20	1	68.20	0	0.00	68.10	1	7,440	0.01%
2024/05/17	0	0.00	15	68.10	68.30	-15	7,403	-0.20%
2024/05/16	1	68.30	0	0.00	68.40	1	7,392	0.01%
2024/05/15	1	68.30	0	0.00	68.10	1	7,325	0.01%
2024/05/13	0	0.00	1	68.90	68.70	-1	7,361	-0.01%
2024/05/09	1	67.80	0	0.00	67.70	1	7,363	0.01%
2024/04/29	2	68.70	0	0.00	69.30	2	7,295	0.03%
2024/04/26	1	67.90	0	0.00	67.70	1	7,305	0.01%
2024/04/22	0	69.70	5	68.60	69.70	-5	7,832	-0.06%
2024/04/19	1	67.40	0	68.00	67.10	1	7,762	0.01%
2024/04/18	2	67.50	0	0.00	68.10	2	7,638	0.03%
2024/04/17	1	67.80	0	0.00	67.80	1	7,694	0.01%
2024/04/16	2	68.20	0	0.00	68.00	2	7,665	0.03%
2024/04/15	1	70.40	0	0.00	69.60	1	7,592	0.01%
2024/04/12	3	69.70	0	0.00	69.70	3	7,507	0.04%
2024/04/10	0	0.00	1	72.10	72.00	-1	7,326	-0.01%
2024/04/09	0	0.00	1	71.50	71.50	-1	7,318	-0.01%
2024/04/08	0	0.00	3	70.10	70.40	-3	7,243	-0.04%
2024/04/03	3	70.20	0	0.00	70.00	3	7,200	0.04%
2024/04/02	0	70.70	0	0.00	70.80	0	7,164	0.00%
2024/04/01	1	70.10	3	70.37	70.90	-2	7,167	-0.03%
2024/03/27	0.2	69.00	0	0.00	68.50	0.2	6,967	0.00%
2024/03/25	0	0.00	1	67.80	67.80	-1	6,841	-0.01%
2024/03/21	15	67.00	0	0.00	67.40	15	6,754	0.22%
2024/03/20	24	66.78	0	0.00	66.80	24	6,750	0.36%
2024/03/19	13	67.80	0	0.00	67.80	13	6,579	0.20%
2024/03/18	1	68.30	0	0.00	68.40	1	6,539	0.02%
2024/03/15	0	0.00	1	68.90	68.60	-1	6,521	-0.02%
2024/03/13	3	68.40	0	0.00	68.40	3	6,336	0.05%
2024/03/12	1.2	69.23	1	69.30	69.30	0.2	6,249	0.00%
2024/03/08	4	68.95	0	0.00	68.60	4	6,093	0.07%
2024/03/07	4	69.95	0	0.00	69.80	4	5,894	0.07%
2024/03/05	3	70.47	0	0.00	70.40	3	5,848	0.05%
2024/03/04	2	71.00	0	0.00	70.80	2	5,751	0.04%
2024/02/29	0	0.00	2	71.70	71.70	-2	5,711	-0.04%
2024/02/27	2	71.50	0	71.90	71.80	2	5,618	0.04%
2024/02/26	5	71.80	0	0.00	72.10	5	5,574	0.09%
2024/02/23	2	72.15	0	0.00	72.00	2	5,564	0.04%
2024/02/21	2	73.35	0	0.00	73.50	2	5,641	0.04%
2024/02/19	1	73.70	0	0.00	73.80	1	5,777	0.02%
2024/02/16	1	73.10	0	0.00	73.00	1	5,898	0.02%
2024/01/31	1	71.90	1	72.50	72.10	0	5,814	0.00%
2024/01/29	1	73.40	1	73.50	73.60	0	5,780	0.00%
2024/01/25	0	0.00	2	71.80	71.70	-2	5,741	-0.03%
2024/01/23	1	71.30	0	0.00	71.10	1	5,766	0.02%
2024/01/22	2.2	70.72	0	0.00	70.60	2.2	5,748	0.04%
2024/01/19	3	71.07	0	0.00	71.20	3	5,682	0.05%
2024/01/18	0	0.00	2	71.30	71.10	-2	5,637	-0.04%
2024/01/17	13	71.81	0	0.00	71.80	13	5,533	0.23%
2024/01/16	7	73.91	0	0.00	73.60	7	5,375	0.13%
2024/01/15	3	75.63	0	0.00	75.50	3	5,152	0.06%
2024/01/11	5	75.78	0	0.00	75.90	5	5,149	0.10%
2024/01/10	2	77.20	0	0.00	77.00	2	5,140	0.04%
2024/01/09	1	77.80	0	0.00	77.60	1	5,162	0.02%
2024/01/05	1	78.10	0	0.00	78.10	1	5,182	0.02%
2024/01/03	3	78.27	0	0.00	78.10	3	5,384	0.06%
2024/01/02	0	0.00	1	79.00	79.20	-1	5,330	-0.02%
2023/12/25	1	78.50	0	0.00	78.70	1	5,532	0.02%
2023/12/22	3	78.83	0	0.00	78.80	3	5,585	0.05%
2023/12/21	5	79.60	0	0.00	79.50	5	5,580	0.09%
2023/12/19	2	79.95	2	80.00	79.80	0	5,534	0.00%
2023/12/18	1	80.00	0	0.00	80.50	1	5,566	0.02%
2023/12/15	0	0.00	1	79.90	79.70	-1	5,553	-0.02%
2023/12/13	4	79.10	0	0.00	78.90	4	5,400	0.07%
2023/12/12	2	79.70	0	0.00	79.60	2	5,503	0.04%
2023/12/11	1	79.80	0	0.00	79.90	1	5,557	0.02%
2023/12/08	5	79.80	0	0.00	80.00	5	5,586	0.09%
2023/12/06	5	80.50	0	0.00	80.40	5	5,626	0.09%
2023/12/04	0.2	81.00	0	0.00	80.90	0.2	5,647	0.00%
2023/11/30	2	80.90	0	0.00	80.80	2	5,674	0.04%
2023/11/28	0	0.00	1	81.90	82.00	-1	5,589	-0.02%
2023/11/27	1	81.10	0	0.00	81.40	1	5,685	0.02%
2023/11/24	0	0.00	1	81.50	81.60	-1	5,711	-0.02%
2023/11/23	0.2	81.00	1	80.70	80.90	-0.8	5,695	-0.01%
2023/11/20	0.2	80.60	0	0.00	80.80	0.2	5,806	0.00%
2023/11/17	0	80.90	0	0.00	80.80	0	5,837	0.00%
2023/11/16	0	0.00	1	80.70	81.20	-1	5,852	-0.02%
2023/11/15	0	0.00	1.1	79.04	79.90	-1.1	5,819	-0.02%
2023/11/13	3	77.30	0	0.00	77.50	3	5,872	0.05%
2023/11/10	1	77.70	0	0.00	77.70	1	6,009	0.02%
2023/11/08	0	0.00	1	77.70	77.90	-1	6,110	-0.02%
2023/11/07	2	77.95	0	0.00	78.10	2	6,117	0.03%
2023/11/06	1	78.70	0	0.00	78.60	1	6,130	0.02%
2023/11/02	0	0.00	0	77.30	77.20	0	6,087	0.00%
2023/11/01	1	76.90	0	0.00	76.80	1	6,086	0.02%
2023/10/31	1	77.30	0	0.00	77.00	1	6,093	0.02%
2023/10/30	0.1	77.80	0	0.00	77.20	0.1	6,107	0.00%
2023/10/26	1	77.10	0	0.00	77.10	1	6,183	0.02%
2023/10/25	7	77.99	1	77.80	77.80	6	6,158	0.10%
2023/10/24	0	0.00	0.3	78.50	77.80	-0.3	6,201	0.00%
2023/10/18	7	79.50	0	0.00	80.10	7	6,475	0.11%
2023/10/17	1	79.70	0	0.00	79.90	1	6,412	0.02%
2023/10/16	3	80.10	0	0.00	80.30	3	6,457	0.05%
2023/10/13	1	80.00	0	0.00	80.50	1	6,557	0.02%
2023/10/06	1	78.80	0	0.00	78.80	1	6,605	0.02%
2023/10/03	2	79.25	0	0.00	79.10	2	6,774	0.03%
2023/10/02	0	79.80	0	0.00	79.60	0	6,925	0.00%
2023/09/26	4	80.60	2	80.40	80.40	2	7,171	0.03%
2023/09/21	1.1	81.35	0.2	81.40	81.20	0.9	7,437	0.01%
2023/09/15	1	82.30	0	0.00	83.30	1	8,020	0.01%
2023/09/13	0.2	82.70	0	0.00	82.50	0.2	8,163	0.00%
2023/09/11	0	0.00	1	82.30	82.40	-1	8,423	-0.01%
2023/09/06	1	81.50	0	0.00	81.20	1	8,485	0.01%
2023/09/04	0	0.00	2	81.60	81.50	-2	8,539	-0.02%
2023/08/31	1.1	79.91	0	0.00	79.50	1.1	8,674	0.01%
2023/08/30	26	80.19	0	0.00	80.30	26	8,597	0.30%
2023/08/23	0	79.70	0	0.00	79.40	0	9,096	0.00%
2023/08/21	3	80.00	0	0.00	80.10	3	9,035	0.03%
2023/08/17	1.2	79.85	0	0.00	79.80	1.2	8,949	0.01%
2023/08/16	4	80.90	0	0.00	80.90	4	8,840	0.05%
2023/08/15	3.2	82.80	0	0.00	82.40	3.2	8,753	0.04%
2023/08/14	0	83.30	0	0.00	83.00	0	8,780	0.00%
2023/08/10	0	0.00	0.5	84.56	84.50	-0.5	8,896	-0.01%
2023/08/04	0	0.00	21	83.82	84.00	-21	8,942	-0.23%
2023/08/01	1	84.00	0	0.00	84.20	1	8,853	0.01%
2023/07/27	1	83.20	0	0.00	83.30	1	8,705	0.01%
2023/07/26	20	83.00	1	82.30	83.00	19	8,699	0.22%
2023/07/25	3	82.13	0	0.00	82.10	3	8,680	0.03%
2023/07/21	3	82.80	1	82.80	82.60	2	8,577	0.02%
2023/07/14	0	0.00	0.3	84.00	83.70	-0.3	8,378	0.00%
2023/07/12	0	82.77	0	0.00	82.40	0	8,267	0.00%
2023/07/11	0	0.00	1	83.30	82.40	-1	8,211	-0.01%
2023/07/10	3	82.37	1	82.30	82.30	2	8,154	0.02%
2023/07/07	1.1	82.24	0	0.00	82.00	1.1	8,054	0.01%
2023/07/06	2	83.60	0	0.00	83.20	2	7,874	0.03%
2023/07/04	4.2	85.03	0	0.00	84.70	4.2	7,658	0.05%
2023/07/03	6	85.77	0	0.00	85.60	6	7,560	0.08%
2023/06/30	0.2	86.30	0	0.00	85.70	0.2	7,521	0.00%
2023/06/28	0	86.50	0	0.00	86.20	0	7,356	0.00%
2023/06/26	1	92.20	0	0.00	92.00	1	7,019	0.01%
2023/06/19	2	92.45	0	0.00	91.60	2	6,731	0.03%
2023/06/16	0.2	93.20	1	94.00	92.50	-0.8	6,522	-0.01%
2023/06/14	3	93.70	0	0.00	93.80	3	6,314	0.05%
2023/06/12	1	94.20	0	0.00	93.90	1	6,339	0.02%
2023/06/08	0.2	93.80	0	94.12	93.80	0.1	6,366	0.00%
2023/06/02	2	93.50	0	0.00	93.70	2	6,137	0.03%
2023/06/01	0	0.00	0.1	93.60	93.30	-0.1	6,111	0.00%
2023/05/30	2	93.00	0	0.00	93.50	2	5,554	0.04%
2023/05/22	0	93.60	0	0.00	93.50	0	5,493	0.00%
2023/05/18	1	93.50	0	0.00	94.30	1	5,329	0.02%
2023/05/17	1	92.60	0	0.00	94.30	1	5,298	0.02%
2023/05/16	1	92.90	0	0.00	93.10	1	5,232	0.02%
2023/05/04	1	93.80	0	0.00	93.70	1	5,106	0.02%
2023/05/02	2	93.30	0	0.00	93.90	2	5,287	0.04%
2023/04/25	0	92.30	0	0.00	92.00	0	5,272	0.00%
2023/04/13	1	92.80	0	92.60	93.10	1	5,134	0.02%
2023/04/11	0	0.00	2	92.60	92.60	-2	5,079	-0.04%
2023/04/10	0	0.00	3	92.10	92.10	-3	5,092	-0.06%
2023/04/06	0.3	91.40	0	0.00	91.40	0.3	5,029	0.01%
2023/03/31	0	0.00	5	92.28	91.80	-5	5,033	-0.10%
2023/03/24	5	91.50	0	0.00	91.40	5	5,972	0.08%
2023/03/16	0.4	88.59	0	0.00	88.50	0.4	6,266	0.01%
2023/03/10	1	89.70	1	89.80	89.80	0	6,397	0.00%
2023/03/07	0.2	91.20	0	0.00	91.40	0.2	6,490	0.00%
2023/03/03	0	0.00	3	90.60	90.70	-3	6,576	-0.05%
2023/02/23	0	0.00	0.2	91.50	91.30	-0.2	6,605	0.00%
2023/02/22	0	0.00	1	91.50	91.70	-1	6,591	-0.02%
2023/02/20	0	0.00	1	90.40	90.70	-1	6,643	-0.02%
2023/02/17	0	0.00	2	90.00	90.10	-2	6,709	-0.03%
2023/02/14	1	90.30	1	90.50	90.60	0	6,949	0.00%
2023/02/08	0	89.50	2	89.50	89.40	-2	7,083	-0.03%
2023/02/03	2	88.50	0	0.00	88.60	2	7,161	0.03%
2023/02/02	1	88.50	0	0.00	89.00	1	7,184	0.01%
2023/02/01	1	88.60	0	0.00	88.90	1	7,152	0.01%
2023/01/31	3	89.60	0	0.00	89.30	3	7,162	0.04%
2023/01/30	0	0.00	6	89.53	90.00	-6	7,070	-0.08%
2023/01/17	0	0.00	2	88.90	88.60	-2	6,961	-0.03%
2023/01/16	1	88.20	0	0.00	88.30	1	6,976	0.01%
2023/01/10	0	0.00	1	88.70	88.90	-1	7,628	-0.01%
2023/01/06	1	87.80	2	87.70	88.00	-1	7,752	-0.01%
2023/01/05	0	0.00	1	87.50	87.50	-1	8,088	-0.01%
2022/12/29	0	0.00	1	86.00	86.10	-1	8,694	-0.01%
2022/12/27	0	0.00	1	87.20	87.20	-1	8,734	-0.01%
2022/12/23	1	86.00	0	0.00	86.80	1	8,896	0.01%
2022/12/22	0	0.00	2	86.80	87.20	-2	8,934	-0.02%
2022/12/20	1	85.40	0	0.00	85.30	1	8,783	0.01%
2022/12/19	3	86.73	0	0.00	86.30	3	8,717	0.03%
2022/12/16	2	88.50	0	0.00	87.60	2	8,543	0.02%
2022/12/15	0	0.00	1	88.50	88.90	-1	8,295	-0.01%
2022/12/14	0	0.00	2	87.40	87.20	-2	8,184	-0.02%
2022/12/13	2	86.35	0	0.00	86.30	2	8,153	0.02%
2022/12/09	1	87.50	0	0.00	87.90	1	9,436	0.01%
2022/12/05	0	0.00	9	89.01	89.10	-9	9,593	-0.09%
2022/11/25	2	89.80	1	89.80	89.90	1	9,757	0.01%
2022/11/24	0	0.00	1	89.40	89.70	-1	9,761	-0.01%
2022/11/22	0.2	88.40	1	88.70	88.70	-0.8	9,844	-0.01%
2022/11/16	0	0.00	1	88.50	87.40	-1	9,804	-0.01%
2022/11/15	2	88.80	0	0.00	88.60	2	9,719	0.02%
2022/11/14	2	88.50	1	88.80	89.10	1	9,656	0.01%
2022/11/11	0	0.00	4	87.20	87.70	-4	9,505	-0.04%
2022/11/08	1	84.90	0	0.00	85.50	1	9,425	0.01%
2022/11/07	7	84.10	0	0.00	84.60	7	9,433	0.07%
2022/11/04	1	82.60	0	0.00	82.90	1	9,430	0.01%
2022/10/21	1	80.90	1	82.10	81.80	0	9,701	0.00%
2022/10/18	1	80.90	0	0.00	80.90	1	9,215	0.01%
2022/10/13	0	0.00	2	80.20	78.90	-2	9,360	-0.02%
2022/10/12	2	80.95	0	0.00	80.80	2	9,170	0.02%
2022/10/07	1	85.70	0	0.00	85.10	1	8,876	0.01%
2022/09/30	0	0.00	51	86.60	86.60	-51	9,474	-0.54%
2022/09/29	2	85.05	0	0.00	85.70	2	9,850	0.02%
2022/09/27	1	85.50	0	0.00	85.20	1	10,765	0.01%
2022/09/23	5	86.70	1	86.70	86.60	4	11,047	0.04%
2022/09/22	1	85.50	0	0.00	85.90	1	11,152	0.01%
2022/09/20	0	0.00	1	86.30	86.10	-1	11,281	-0.01%
2022/09/19	16	85.40	4	85.40	85.50	12	11,293	0.11%
2022/09/16	40	86.52	0	0.00	86.50	40	11,213	0.36%
2022/09/14	1.1	88.40	0	0.00	88.10	1.1	9,981	0.01%
2022/09/12	0	0.00	1	89.40	89.40	-1	10,050	-0.01%
2022/09/07	2	88.50	0	0.00	88.30	2	10,164	0.02%
2022/09/05	0	0.00	36	89.30	89.30	-36	10,151	-0.35%
2022/09/02	37.2	88.81	0	0.00	88.80	37.2	10,165	0.37%
2022/09/01	1	89.80	0	0.00	90.00	1	10,051	0.01%
2022/08/31	3	91.20	0	0.00	91.10	3	9,984	0.03%
2022/08/24	1	93.70	0	0.00	93.60	1	10,138	0.01%
2022/08/19	0	0.00	2	94.30	94.30	-2	10,799	-0.02%
2022/08/16	0	0.00	8	94.20	94.40	-8	10,885	-0.07%
2022/08/15	0	0.00	2	94.50	94.50	-2	10,889	-0.02%
2022/08/12	1	93.00	0	0.00	93.80	1	10,944	0.01%
2022/08/11	0	0.00	6	92.00	92.60	-6	10,945	-0.05%
2022/08/08	0	0.00	1	90.80	91.00	-1	11,019	-0.01%
2022/08/05	8	91.00	0	0.00	91.00	8	11,228	0.07%
2022/08/04	9	89.98	8	90.68	90.90	1	11,252	0.01%
2022/08/03	0	0.00	2	90.90	91.70	-2	11,106	-0.02%
2022/08/02	6	90.73	0	0.00	91.60	6	11,103	0.05%
2022/08/01	2.1	92.69	0	0.00	92.50	2.1	11,027	0.02%
2022/07/29	0	0.00	3	91.70	92.00	-3	10,996	-0.03%
2022/07/28	6	90.60	13	90.92	91.10	-7	10,995	-0.06%
2022/07/27	6	89.50	10	89.80	90.20	-4	10,993	-0.04%
2022/07/26	1	90.00	20	90.80	90.30	-19	10,952	-0.17%
2022/07/25	0	0.00	17	90.11	90.30	-17	10,920	-0.16%
2022/07/22	3	87.90	0	0.00	87.90	3	10,914	0.03%
2022/07/20	1	89.30	0	0.00	87.80	1	10,764	0.01%
2022/07/13	15	86.70	2	86.00	85.70	13	10,502	0.12%
2022/07/12	0	0.00	1	85.10	85.40	-1	10,277	-0.01%
2022/07/11	2	85.40	0	0.00	84.90	2	10,133	0.02%
2022/07/08	20	85.03	2	85.10	85.00	18	10,017	0.18%
2022/07/07	5	85.50	1	85.40	84.60	4	9,785	0.04%
2022/07/06	25	88.30	1	87.30	87.00	24	9,401	0.26%
2022/07/05	1	98.00	0	0.00	94.00	1	9,018	0.01%
2022/07/04	3	107.50	1	107.00	107.50	2	8,424	0.02%
2022/06/13	0.1	106.50	0	0.00	106.50	0.1	7,871	0.00%
2022/06/08	1	107.50	1	107.50	107.50	0	8,148	0.00%
2022/06/01	1	107.00	0	0.00	106.50	1	8,506	0.01%
2022/05/31	0	0.00	0	107.00	105.00	0	8,426	0.00%
2022/05/27	0	0.00	1	106.00	106.50	-1	8,112	-0.01%
2022/05/12	1	101.00	0	0.00	100.50	1	8,299	0.01%
2022/05/09	1	103.50	0	0.00	103.50	1	8,273	0.01%
2022/04/22	0	0.00	1	107.00	107.00	-1	8,304	-0.01%
2022/04/18	0	0.00	1	105.00	104.50	-1	8,377	-0.01%
2022/04/15	1	105.00	0	0.00	105.00	1	8,397	0.01%
2022/04/14	2	105.50	0	0.00	105.50	2	8,417	0.02%
2022/04/07	1	106.50	0	0.00	106.50	1	8,303	0.01%
2022/04/01	1	106.50	0	0.00	107.00	1	8,206	0.01%
2022/03/18	1	105.50	0	0.00	106.00	1	8,004	0.01%
2022/03/16	0	105.00	0	0.00	106.00	0	7,773	0.00%
2022/03/14	2	107.00	0	0.00	106.50	2	7,660	0.03%
2022/03/11	4	107.50	6	106.67	106.50	-2	7,593	-0.03%
2022/03/10	2	105.00	0	0.00	105.00	2	7,386	0.03%
2022/03/08	1	103.50	0	0.00	104.00	1	7,210	0.01%
2022/03/07	0	0.00	1	106.00	106.00	-1	7,029	-0.01%
2022/03/04	1	107.99	0	0.00	108.00	1	7,095	0.01%
2022/03/03	1	109.50	3	109.17	109.00	-2	7,095	-0.03%
2022/03/01	1	108.00	1	108.00	108.00	0	6,869	0.00%
2022/02/16	0	0.00	7	106.00	106.50	-7	6,983	-0.10%
2022/02/15	2	104.75	0	0.00	104.00	2	6,925	0.03%
2022/02/10	5	105.50	0	0.00	106.50	5	7,207	0.07%
2022/02/07	0	0.00	6	106.17	107.00	-6	7,354	-0.08%
2022/01/25	3	103.50	0	0.00	104.50	3	7,448	0.04%
2022/01/24	1	105.00	0	0.00	105.50	1	7,437	0.01%
2022/01/21	3	105.50	0	0.00	105.00	3	7,573	0.04%
2022/01/17	1	106.50	0	0.00	106.00	1	7,731	0.01%
2022/01/13	1	108.00	0	0.00	108.50	1	8,103	0.01%
2022/01/12	0	0.00	2	107.25	109.00	-2	8,218	-0.02%
2022/01/06	0	0.00	2	106.00	106.50	-2	8,455	-0.02%
2021/12/29	0	0.00	1	105.50	105.50	-1	9,599	-0.01%
2021/12/23	0	0.00	1	104.00	104.50	-1	10,681	-0.01%
2021/12/17	0	0.00	1	103.00	103.00	-1	12,381	-0.01%
2021/12/15	1	102.00	0	0.00	102.00	1	12,302	0.01%
2021/12/13	1	103.00	0	0.00	103.00	1	12,371	0.01%
2021/12/03	1	103.50	0	0.00	103.50	1	12,462	0.01%
2021/11/30	2	102.75	0	0.00	102.50	2	12,472	0.02%
2021/11/26	1	104.00	1	104.00	103.50	0	12,251	0.00%
2021/11/24	1	106.00	1	106.00	106.00	0	12,315	0.00%
2021/11/19	3	104.00	0	0.00	103.50	3	12,136	0.02%
2021/11/17	1	105.00	0	0.00	106.00	1	11,820	0.01%
2021/11/16	0.2	106.50	0	0.00	106.50	0.2	11,666	0.00%
2021/11/15	2	106.00	0	0.00	107.00	2	11,682	0.02%
2021/11/11	1	105.00	0	0.00	105.50	1	11,592	0.01%
2021/11/08	0	0.00	1	110.00	110.00	-1	11,165	-0.01%
2021/11/02	1	106.00	0	0.00	106.50	1	10,863	0.01%
2021/10/28	1	108.00	0	0.00	108.00	1	10,504	0.01%
2021/10/22	2.2	110.05	0	0.00	110.00	2.2	10,514	0.02%
2021/10/14	6	113.00	1	114.00	114.00	5	9,855	0.05%
2021/10/13	0	0.00	6	119.00	115.50	-6	9,741	-0.06%
2021/10/12	8	116.00	0	0.00	117.50	8	9,496	0.08%
2021/10/08	2	116.00	1	118.50	118.00	1	9,317	0.01%
2021/10/07	5	116.60	5	118.00	118.00	0	9,224	0.00%
2021/10/06	2	118.00	8	118.00	118.00	-6	9,030	-0.07%
2021/10/05	4	114.38	2	115.50	115.00	2	8,643	0.02%
2021/10/01	0	0.00	1	110.50	110.00	-1	8,267	-0.01%
2021/09/30	6	112.00	2	114.00	113.50	4	8,093	0.05%
2021/09/29	3	115.33	3	114.67	113.50	0	7,876	0.00%
2021/09/28	1	113.00	0	0.00	114.00	1	7,485	0.01%
2021/09/24	0	0.00	2	106.00	106.00	-2	6,848	-0.03%
2021/09/23	0	0.00	2	103.00	102.50	-2	6,662	-0.03%
2021/09/22	4	100.00	0	0.00	100.00	4	6,646	0.06%
2021/09/13	0	0.00	0.6	100.50	100.50	-0.6	6,345	-0.01%
2021/08/30	0	0.00	6.1	101.58	102.50	-6.1	6,397	-0.10%
2021/08/27	0	0.00	1	100.00	100.50	-1	6,387	-0.02%
2021/08/25	1	99.70	0	0.00	99.50	1	6,564	0.02%
2021/08/19	0	0.00	30	99.30	96.70	-30	6,880	-0.44%
2021/08/17	30	99.10	30	99.80	98.90	0	6,935	0.00%
2021/08/16	30	99.30	30	99.90	99.30	0	6,951	0.00%
2021/08/10	30	99.50	0	0.00	99.50	30	7,258	0.41%
2021/08/06	0	0.00	1	102.50	102.50	-1	7,496	-0.01%
2021/08/03	1	100.50	0	0.00	101.00	1	8,328	0.01%
2021/08/02	0	0.00	11	101.91	102.00	-11	8,469	-0.13%
2021/07/30	1	100.50	0	0.00	99.80	1	9,101	0.01%
2021/07/29	1	100.50	50	101.40	102.00	-49	9,390	-0.52%
2021/07/22	10	100.50	0	0.00	102.00	10	10,015	0.10%
2021/07/20	1	101.00	0	0.00	101.50	1	10,028	0.01%
2021/07/15	0	0.00	0	103.50	104.00	0	10,565	0.00%
2021/07/09	30	101.50	0	0.00	103.50	30	11,480	0.26%
2021/07/06	21.3	106.32	0	0.00	106.00	21.3	11,785	0.18%
2021/07/02	0	0.00	1.1	107.34	105.00	-1.1	11,846	-0.01%
2021/07/01	0	0.00	0	103.50	104.00	0	11,708	0.00%
2021/06/23	0	0.00	1.3	102.74	103.50	-1.3	11,629	-0.01%
2021/06/18	7	101.07	6	102.00	102.00	1	11,614	0.01%
2021/06/15	1	105.00	0	0.00	104.00	1	12,051	0.01%
2021/06/08	1	104.50	0	0.00	104.00	1	12,376	0.01%
2021/06/04	1	106.00	0	0.00	106.00	1	12,768	0.01%
2021/06/02	0	0.00	1	105.00	106.00	-1	12,873	-0.01%
2021/05/28	1	101.00	0	0.00	101.50	1	13,265	0.01%
2021/05/19	0	0.00	9	99.20	98.50	-9	14,120	-0.06%
2021/05/18	0	0.00	1	98.30	97.90	-1	14,190	-0.01%
2021/05/17	0	0.00	2	94.70	93.40	-2	14,440	-0.01%
2021/05/13	1	95.50	0	0.00	94.30	1	14,304	0.01%
2021/05/12	7	95.71	0	0.00	95.70	7	14,150	0.05%
2021/05/11	2	101.75	0	0.00	102.50	2	13,816	0.01%
2021/05/10	0	0.00	1	106.00	106.00	-1	13,578	-0.01%
2021/05/07	1.2	104.67	54.1	106.66	105.00	-52.9	13,578	-0.39%
2021/05/06	53.1	112.16	0.1	110.50	113.00	53	13,037	0.41%
2021/05/04	0	0.00	1.1	109.95	107.00	-1.1	12,607	-0.01%
2021/05/03	0	0.00	6	108.50	107.50	-6	12,346	-0.05%
2021/04/22	1	108.50	0	0.00	108.00	1	12,183	0.01%
2021/04/21	0	0.00	0.5	109.00	108.50	-0.5	11,993	0.00%
2021/04/20	0	0.00	16	111.50	109.50	-16	11,881	-0.13%
2021/04/19	16	112.00	0	0.00	111.50	16	11,803	0.14%
2021/04/16	0	0.00	40	108.65	109.00	-40	11,759	-0.34%
2021/04/15	29	105.14	6	107.17	108.00	23	11,627	0.20%
2021/04/14	1	103.50	2	104.00	104.00	-1	11,382	-0.01%
2021/04/12	0.5	103.00	5	103.00	103.00	-4.5	11,162	-0.04%
2021/04/09	6	103.67	1	103.00	103.00	5	11,135	0.04%
2021/04/08	1	100.00	2	101.00	100.50	-1	11,059	-0.01%
2021/03/31	0	0.00	4.1	100.98	101.00	-4.1	11,238	-0.04%
2021/03/26	0	0.00	4	100.50	101.00	-4	11,355	-0.04%
2021/03/25	0	0.00	1	99.70	100.00	-1	11,504	-0.01%
2021/03/23	0.1	99.90	0	0.00	99.60	0.1	11,488	0.00%
2021/03/19	5	97.92	0	0.00	97.10	5	11,390	0.04%
2021/03/18	2	100.50	0.1	100.50	100.50	1.9	11,029	0.02%
2021/03/17	6	100.58	0	0.00	101.00	6	10,961	0.05%
2021/03/11	1	107.00	1	105.50	105.00	0	10,867	0.00%
2021/03/10	0	0.00	3	103.67	104.50	-3	10,873	-0.03%
2021/03/09	0	0.00	0.1	102.00	102.50	-0.1	10,713	0.00%
2021/03/04	0	0.00	2	101.50	101.50	-2	10,798	-0.02%
2021/03/03	0	0.00	2	101.00	101.00	-2	10,696	-0.02%
2021/03/02	0	98.70	1	99.00	98.20	-1	10,379	-0.01%
2021/02/26	0.2	97.90	4	97.30	97.50	-3.8	10,298	-0.04%
2021/02/25	0.2	99.60	1	100.50	100.00	-0.8	10,107	-0.01%
2021/02/24	1.2	100.36	1	100.00	100.00	0.2	10,050	0.00%
2021/02/23	1	98.92	4	99.20	99.70	-3	9,860	-0.03%
2021/02/22	0	0.00	1	98.00	97.10	-1	9,591	-0.01%
2021/02/19	1	96.20	0	0.00	95.30	1	9,516	0.01%
2021/02/18	12	96.48	11	95.97	95.90	1	9,546	0.01%
2021/02/17	4	93.08	2	95.00	96.20	2	9,652	0.02%
2021/01/29	1.1	88.27	0	0.00	87.00	1.1	10,363	0.01%
2021/01/28	1	90.00	0	0.00	89.10	1	10,225	0.01%
2021/01/26	1	91.50	0	0.00	91.10	1	10,166	0.01%
2021/01/18	4	93.00	1	93.50	93.10	3	9,675	0.03%
2021/01/15	2	95.40	0	0.00	94.50	2	9,544	0.02%
2021/01/14	1	97.10	10	96.70	97.40	-9	9,381	-0.10%
2021/01/11	2	98.35	2	98.60	99.00	0	9,133	0.00%
2021/01/08	0	0.00	1	97.90	98.00	-1	8,987	-0.01%
2021/01/07	10	95.00	2	96.55	97.10	8	8,858	0.09%
2020/12/31	0	0.00	1	96.70	96.40	-1	8,346	-0.01%
2020/12/30	0	0.00	1.1	94.26	96.70	-1.1	8,215	-0.01%
2020/12/28	0	0.00	2	93.65	93.80	-2	8,040	-0.02%
2020/12/24	1	92.30	1	92.50	92.60	0	8,038	0.00%
2020/12/23	6	91.80	9	91.72	91.50	-3	8,049	-0.04%
2020/12/22	0	0.00	16	92.24	92.10	-16	8,079	-0.20%
2020/12/21	1	91.80	4.1	92.05	92.30	-3.1	8,082	-0.04%
2020/12/18	3	89.10	0	0.00	88.20	3	7,923	0.04%
2020/12/16	0	0.00	1	90.10	90.20	-1	8,259	-0.01%
2020/12/15	0	0.00	3	89.10	89.20	-3	8,679	-0.03%
2020/12/09	1	89.50	0	0.00	90.00	1	8,508	0.01%
2020/12/07	0	0.00	2	89.40	89.50	-2	8,341	-0.02%
2020/12/04	0	0.00	2	89.55	89.30	-2	8,247	-0.02%
2020/12/01	0	0.00	1	86.20	87.60	-1	7,914	-0.01%
2020/11/27	1	87.00	15	87.03	87.20	-14	7,655	-0.18%
2020/11/26	1	87.50	0	0.00	87.60	1	7,605	0.01%
2020/11/25	15	88.00	2	88.20	87.80	13	7,670	0.17%
2020/11/24	2	87.50	0	0.00	87.60	2	7,656	0.03%
2020/11/23	1	88.40	5	88.70	88.80	-4	7,598	-0.05%
2020/11/19	1	88.00	0.1	87.80	88.10	0.9	7,458	0.01%
2020/11/18	3	87.73	4	87.93	88.00	-1	7,348	-0.01%
2020/11/17	1	87.90	2	87.65	88.00	-1	7,252	-0.01%
2020/11/16	0	0.00	1	88.40	88.10	-1	7,186	-0.01%
2020/11/12	0	0.00	1	87.30	88.00	-1	6,845	-0.01%
2020/11/11	3	87.00	12.1	87.86	89.00	-9.1	6,688	-0.14%
2020/11/10	0	0.00	3	83.53	84.90	-3	6,018	-0.05%
2020/11/09	0	0.00	3	82.00	81.80	-3	5,593	-0.05%
2020/11/05	0.1	81.30	0	0.00	81.50	0.1	5,614	0.00%
2020/11/04	0	0.00	1	81.00	81.30	-1	5,636	-0.02%
2020/11/03	1	80.30	7	80.73	81.00	-6	5,642	-0.11%
2020/10/29	4	78.88	0	0.00	78.90	4	5,577	0.07%
2020/10/28	6.1	80.12	0	0.00	79.50	6.1	5,622	0.11%
2020/10/21	3	79.00	0	0.00	79.00	3	6,090	0.05%
2020/10/15	1	79.40	0	0.00	79.20	1	6,293	0.02%
2020/10/13	0	0.00	2	80.50	80.90	-2	6,247	-0.03%
2020/10/06	0	0.00	2	81.00	81.20	-2	6,681	-0.03%
2020/10/05	0	0.00	1	80.00	80.00	-1	6,730	-0.01%
2020/09/30	1	78.80	0	0.00	78.60	1	6,726	0.01%
2020/09/29	1	79.10	0	0.00	78.90	1	6,763	0.01%
2020/09/28	0	0.00	2	79.10	79.40	-2	6,847	-0.03%
2020/09/25	1	78.50	0	0.00	79.00	1	6,906	0.01%
2020/09/24	5	78.10	0	0.00	78.00	5	6,873	0.07%
2020/09/22	2	81.35	0	0.00	81.40	2	7,252	0.03%
2020/09/21	0	0.00	7	82.71	83.30	-7	7,319	-0.10%
2020/09/18	15	80.98	27	81.67	81.60	-12	7,144	-0.17%
2020/09/17	1	78.70	0	0.00	78.60	1	6,762	0.01%
2020/09/11	1	78.60	0	0.00	79.00	1	7,164	0.01%
2020/09/10	1	78.90	0	0.00	78.70	1	7,233	0.01%
2020/09/07	0	0.00	3	79.67	79.60	-3	7,528	-0.04%
2020/09/04	1	77.90	0	0.00	78.50	1	7,597	0.01%
2020/09/01	2	77.60	0	0.00	77.90	2	7,748	0.03%
2020/08/31	2	78.30	0	0.00	78.20	2	7,764	0.03%
2020/08/28	1	78.80	0	0.00	78.90	1	7,779	0.01%
2020/08/27	4	79.18	0	0.00	78.90	4	7,887	0.05%
2020/08/26	2	79.30	0	0.00	79.60	2	7,903	0.03%
2020/08/25	0	79.50	2	79.80	79.20	-2	8,032	-0.02%
2020/08/21	5	79.70	0	0.00	79.80	5	9,309	0.05%
2020/08/19	0	0.00	5	80.50	80.50	-5	9,369	-0.05%
2020/08/17	0	0.00	3	81.20	81.50	-3	9,492	-0.03%
2020/08/12	1	80.50	0.1	81.00	80.70	0.9	9,859	0.01%
2020/08/11	0	0.00	1	82.20	81.50	-1	9,924	-0.01%
2020/08/10	2	81.00	6	81.03	81.10	-4	9,915	-0.04%
2020/08/07	0	0.00	3	80.20	79.60	-3	10,038	-0.03%
2020/08/05	1	78.10	0	0.00	78.10	1	10,201	0.01%
2020/08/04	1	77.60	0	0.00	77.60	1	10,244	0.01%
2020/08/03	3	77.57	0	0.00	77.40	3	10,268	0.03%
2020/07/29	0	0.00	1	78.70	77.90	-1	10,295	-0.01%
2020/07/28	5	77.28	0	0.00	77.30	5	10,402	0.05%
2020/07/27	8	78.29	0	0.00	78.10	8	10,446	0.08%
2020/07/24	1	79.80	30	79.77	79.70	-29	10,367	-0.28%
2020/07/22	32	80.40	0	0.00	80.50	32	10,353	0.31%
2020/07/20	1	80.30	0	0.00	80.50	1	10,331	0.01%
2020/07/17	2	81.10	0	0.00	81.00	2	10,441	0.02%
2020/07/16	1	81.00	0	0.00	81.00	1	10,585	0.01%
2020/07/15	2	81.20	6	80.70	80.40	-4	10,629	-0.04%
2020/07/14	4	81.25	0	0.00	81.00	4	10,534	0.04%
2020/07/13	1	82.00	0	0.00	82.00	1	10,498	0.01%
2020/07/10	1	82.00	2	82.10	82.00	-1	10,520	-0.01%
2020/07/09	3	83.00	0	0.00	83.00	3	10,542	0.03%
2020/07/08	1	83.50	0	0.00	83.20	1	10,538	0.01%
2020/07/06	6	84.58	0	0.00	84.40	6	10,511	0.06%
2020/07/03	1	84.30	0	0.00	84.30	1	10,553	0.01%
2020/07/02	15	84.03	18	84.11	83.80	-3	10,656	-0.03%
2020/07/01	16	87.75	0	0.00	87.60	16	10,480	0.15%
2020/06/30	0	0.00	1	87.40	87.60	-1	10,251	-0.01%
2020/06/29	4	86.75	0	0.00	86.60	4	10,181	0.04%
2020/06/24	1	87.00	0	0.00	87.40	1	10,200	0.01%
2020/06/23	1	87.00	0	0.00	86.90	1	10,232	0.01%
2020/06/19	1	86.70	1	87.00	85.80	0	10,360	0.00%
2020/06/18	1	86.40	0.1	86.50	86.20	0.9	10,343	0.01%
2020/06/12	2	86.40	3	86.47	86.40	-1	11,363	-0.01%
2020/06/11	1	89.10	1	87.70	88.00	0	11,489	0.00%
2020/06/10	0	0.00	1	89.40	89.40	-1	11,513	-0.01%
2020/06/08	2	89.20	2	88.90	89.20	0	11,910	0.00%
2020/06/05	2	87.60	0	0.00	87.60	2	11,867	0.02%
2020/06/04	1	86.80	0	0.00	86.80	1	11,887	0.01%
2020/06/03	1	86.10	5	85.92	86.10	-4	11,988	-0.03%
2020/06/02	1	84.30	0	0.00	84.30	1	11,906	0.01%
2020/06/01	1	83.60	0	0.00	83.80	1	11,880	0.01%
2020/05/29	3	83.47	0	0.00	83.00	3	11,774	0.03%
2020/05/28	2	84.50	0	0.00	83.80	2	10,725	0.02%
2020/05/26	0	0.00	3	86.00	85.70	-3	10,771	-0.03%
2020/05/22	1	85.10	0	0.00	85.00	1	10,912	0.01%
2020/05/21	3	86.37	0	0.00	86.50	3	10,883	0.03%
2020/05/19	11	86.75	11	87.38	86.20	0	10,818	0.00%
2020/05/15	2	83.40	0	0.00	83.60	2	10,494	0.02%
2020/05/14	1	83.50	0	0.00	83.50	1	10,434	0.01%
2020/05/13	1	85.10	0	0.00	85.10	1	10,279	0.01%
2020/05/08	1	86.80	1	86.30	86.40	0	9,996	0.00%
2020/05/07	1	85.80	0	0.00	85.30	1	9,948	0.01%
2020/04/30	0	0.00	2	87.75	87.90	-2	9,734	-0.02%
2020/04/29	0	0.00	2	84.10	83.80	-2	9,589	-0.02%
2020/04/28	1	82.20	0	0.00	82.70	1	9,566	0.01%
2020/04/27	0	0.00	1	81.90	82.00	-1	9,793	-0.01%
2020/04/24	1	80.00	0	0.00	80.00	1	9,704	0.01%
2020/04/20	2	82.05	0	0.00	82.40	2	9,439	0.02%
2020/04/17	0	0.00	7	83.40	83.20	-7	9,319	-0.08%
2020/04/16	6	82.00	0	0.00	82.10	6	9,199	0.07%
2020/04/15	2	83.25	0	83.80	83.10	2	9,122	0.02%
2020/04/14	2	82.20	0	82.50	82.20	2	9,057	0.02%
2020/04/13	1	80.70	1	80.80	80.70	0	9,011	0.00%
2020/04/10	0	0.00	1	81.00	81.90	-1	9,003	-0.01%
2020/04/07	2	79.65	0	0.00	79.80	2	8,766	0.02%
2020/03/27	1	75.00	1	75.00	74.70	0	8,114	0.00%
2020/03/25	1	75.00	0	0.00	74.90	1	7,960	0.01%
2020/03/24	1	70.50	2	70.00	70.50	-1	7,851	-0.01%
2020/03/20	3	68.43	1	69.00	68.80	2	7,659	0.03%
2020/03/19	2.1	65.76	0	0.00	66.60	2.1	7,292	0.03%
2020/03/16	0	0.00	0.3	78.50	78.20	-0.3	6,390	0.00%
2020/03/12	1	84.20	0	0.00	84.00	1	5,995	0.02%
2020/03/11	2	88.70	2	88.95	88.90	0	5,750	0.00%
2020/03/02	1	90.00	1	89.90	90.00	0	5,293	0.00%
2020/02/26	1.1	91.64	0	0.00	91.50	1.1	5,311	0.02%
2020/02/24	1	93.50	0	0.00	93.30	1	5,016	0.02%
2020/02/20	1	95.50	0	0.00	94.70	1	4,996	0.02%
2020/02/17	5	94.10	0	0.00	94.80	5	4,913	0.10%
2020/02/06	0	0.00	1	94.60	94.50	-1	5,046	-0.02%
2020/02/05	1	92.60	0	0.00	92.70	1	5,046	0.02%
2020/01/31	0	0.00	1	93.60	93.40	-1	4,978	-0.02%
2020/01/30	2	93.80	0	0.00	91.60	2	4,914	0.04%
2020/01/17	1	98.30	0	0.00	99.00	1	4,679	0.02%
2019/12/27	0	0.00	1	101.00	101.00	-1	4,750	-0.02%
2019/12/23	1	101.00	1	101.00	101.00	0	4,912	0.00%
2019/12/19	0	0.00	1	101.50	99.90	-1	4,933	-0.02%
2019/12/09	0.1	96.70	0	0.00	96.70	0.1	5,001	0.00%
2019/12/04	1	96.70	0	0.00	97.50	1	5,005	0.02%
2019/11/27	0	0.00	1	97.70	98.40	-1	5,230	-0.02%
2019/11/22	1	96.40	0	0.00	96.80	1	5,143	0.02%
2019/10/09	0	0.00	2	93.60	93.10	-2	6,348	-0.03%
2019/10/07	1	93.40	0	0.00	94.10	1	6,419	0.02%
2019/10/03	0	0.00	0.1	93.50	93.10	-0.1	6,544	0.00%
2019/09/16	3.1	99.45	1	100.50	98.00	2.1	7,083	0.03%
2019/09/12	0	0.00	22	96.20	96.10	-22	6,938	-0.32%
2019/09/09	0	0.00	8	95.40	95.20	-8	6,991	-0.11%
2019/08/28	0	0.00	3	91.30	91.50	-3	6,869	-0.04%
2019/08/26	0	0.00	7	91.80	91.70	-7	6,754	-0.10%
2019/08/23	0	0.00	5	92.90	93.40	-5	6,758	-0.07%
2019/08/22	0	0.00	10	92.60	92.30	-10	6,793	-0.15%
2019/08/21	0	0.00	4	93.50	92.90	-4	6,924	-0.06%
2019/08/20	1	93.00	5	93.10	93.10	-4	6,882	-0.06%
2019/08/15	20	91.39	5	90.30	90.30	15	6,805	0.22%
2019/08/14	1	92.90	6	94.30	93.60	-5	6,690	-0.07%
2019/08/13	8	92.40	0	0.00	92.50	8	6,664	0.12%
2019/08/06	1.2	95.73	0	0.00	95.80	1.2	6,521	0.02%
2019/08/05	1	96.10	0	0.00	96.50	1	6,467	0.02%
2019/08/02	5	97.82	0	0.00	97.50	5	6,390	0.08%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/18	20	101.50	0	0.00	101.50	20	6,291	0.32%
2019/07/09	10	102.00	0	0.00	102.00	10	6,179	0.16%
2019/07/05	10	104.50	0	0.00	104.50	10	6,113	0.16%
2019/07/04	10	104.50	0	0.00	104.50	10	6,139	0.16%
2019/07/02	10	106.80	0	0.00	105.50	10	6,233	0.16%
2019/06/24	0	0.00	1	114.00	114.50	-1	5,712	-0.02%
2019/05/31	0	0.00	3	110.00	110.50	-3	5,843	-0.05%
2019/05/03	1	112.00	0	0.00	111.00	1	6,294	0.02%
2019/05/02	1	113.00	2	112.25	112.00	-1	6,240	-0.02%
2019/04/30	0.1	112.00	0	0.00	112.00	0.1	6,163	0.00%
2019/04/22	3	108.50	0	0.00	108.50	3	6,272	0.05%
2019/04/12	20	108.50	0	0.00	108.50	20	6,840	0.29%
2019/04/01	0	0.00	1	109.50	107.50	-1	6,784	-0.01%
2019/03/27	0	0.00	1	108.50	109.00	-1	6,640	-0.02%
2019/01/18	0	0.00	1	102.50	102.50	-1	6,284	-0.02%
2018/12/28	0	0.00	1	99.50	101.00	-1	6,477	-0.02%
2018/12/27	30	96.70	30	98.10	97.80	0	6,556	0.00%
2018/12/26	0	0.00	12	96.60	96.30	-12	6,645	-0.18%
2018/12/25	1	96.90	0	0.00	96.70	1	6,759	0.01%
2018/12/20	0	0.00	30	99.40	99.60	-30	7,340	-0.41%
2018/12/19	0	0.00	20	99.10	99.30	-20	7,425	-0.27%
2018/12/18	24	98.40	24	99.13	98.00	0	7,622	0.00%
2018/12/13	20	98.70	0	0.00	99.10	20	8,201	0.24%
2018/12/12	30	98.30	0	0.00	99.00	30	8,322	0.36%
2018/12/11	1	99.00	0	0.00	98.50	1	8,323	0.01%
2018/12/06	1	100.00	0	0.00	100.00	1	8,384	0.01%
2018/11/28	1	99.90	0	0.00	100.00	1	8,163	0.01%
2018/11/27	1	99.00	0	0.00	99.00	1	8,158	0.01%
2018/10/05	2	111.75	0	0.00	111.00	2	7,649	0.03%
2018/09/26	1	115.00	0	0.00	114.50	1	7,834	0.01%
2018/09/25	1	117.50	0	0.00	115.50	1	7,800	0.01%
2018/09/21	0	0.00	1	117.00	117.50	-1	7,687	-0.01%
2018/08/29	0	0.00	1	113.50	113.50	-1	8,090	-0.01%
2018/08/27	0	0.00	1	112.50	113.50	-1	8,169	-0.01%
2018/08/24	2	113.00	0	0.00	112.50	2	8,211	0.02%
2018/08/23	9	111.22	10	112.00	113.50	-1	8,519	-0.01%
2018/08/22	1	109.50	0	0.00	110.00	1	8,578	0.01%
2018/08/13	0	0.00	0.2	108.50	108.00	-0.2	8,769	0.00%
2018/08/10	10	110.25	0	0.00	110.50	10	8,790	0.11%
2018/08/09	1	111.50	0	0.00	111.50	1	8,839	0.01%
2018/08/08	0	0.00	12.3	111.49	112.00	-12.3	8,967	-0.14%
2018/08/02	0	0.00	1	111.00	112.00	-1	9,298	-0.01%
2018/07/17	1	106.50	0	0.00	107.00	1	8,766	0.01%
2018/07/12	1	107.00	1	106.50	106.00	0	8,693	0.00%
2018/07/11	1	106.00	1	106.50	106.00	0	8,633	0.00%
2018/07/10	1	112.00	0	0.00	112.00	1	8,468	0.01%
2018/07/04	0	0.00	1	112.50	114.00	-1	7,922	-0.01%
2018/06/29	0	0.00	6	111.00	112.50	-6	7,727	-0.08%
2018/06/28	6	109.00	0	0.00	109.00	6	7,489	0.08%
2018/05/30	6	108.50	6	109.00	108.50	0	6,403	0.00%
2018/05/28	0	0.00	3	110.00	110.00	-3	6,338	-0.05%
2018/05/25	3	109.00	0	0.00	108.50	3	6,335	0.05%
2018/05/24	3	109.00	6	110.75	111.00	-3	6,332	-0.05%
2018/05/22	3	109.50	0	0.00	109.50	3	6,378	0.05%
2018/05/14	0	0.00	1	110.50	111.00	-1	6,720	-0.01%
2018/03/22	2	106.00	0	0.00	104.00	2	7,508	0.03%
2018/02/08	0	0.00	1.8	100.28	100.00	-1.8	6,887	-0.03%
2018/02/02	0	0.00	0.1	100.00	100.00	-0.1	6,467	0.00%
2018/01/22	0	0.00	15	101.50	101.50	-15	5,800	-0.26%
2018/01/12	15	101.00	45	102.33	101.50	-30	5,538	-0.54%
2018/01/09	0	0.00	30	101.00	102.50	-30	5,270	-0.57%
2018/01/08	75	98.90	0	0.00	99.50	75	5,132	1.46%

台塑石化：17日起汽柴油批售價各降1角UDN聯合新聞網－10時前

台塑

台塑石化今天下午宣布，17日凌晨1時起，每公升汽油批售價格調降0.1元，柴油調降0.1元...詳全文

曹明接董座台塑化喊升級轉型UDN聯合新聞網－1天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－2天前

...詳全文

台塑

券商分點績效/獲利分析

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

兆豐-彰化 券商分點個股進出 兆豐-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析