儒鴻 (1476)-兆豐-彰化券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
485.0
漲跌
▲3.0
漲幅
+0.62%
成交量
1,154張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.2	490.50	0	0.00	487.50	0.2	694	0.03%
2024/05/21	0.1	470.00	0	0.00	466.00	0.1	645	0.01%
2024/05/02	0	500.00	0	0.00	495.00	0	685	0.01%
2024/04/22	0	499.85	0	0.00	498.00	0	664	0.01%
2024/03/27	0	0.00	1	550.00	551.00	-1	565	-0.18%
2024/03/22	1	542.00	0	0.00	541.00	1	563	0.18%
2024/03/20	0	560.00	0	0.00	552.00	0	556	0.00%
2024/03/15	0	0.00	0	573.00	574.00	0	551	0.00%
2024/03/08	4	569.00	4	568.00	568.00	0	540	0.00%
2024/02/27	0	537.00	0	0.00	536.00	0	539	0.00%
2023/11/30	0	586.00	0.1	597.00	593.00	-0.1	622	-0.02%
2023/11/27	0	583.00	0	0.00	581.00	0	623	0.00%
2023/11/09	0	0.00	0	590.00	593.00	0	625	0.00%
2023/11/08	0	0.00	0.1	581.00	583.00	-0.1	614	-0.02%
2023/11/03	0	562.00	0.1	567.00	562.00	-0.1	664	-0.01%
2023/11/02	0	0.00	0.5	528.60	536.00	-0.5	673	-0.07%
2023/10/31	0.1	511.00	0	0.00	514.00	0.1	680	0.02%
2023/10/27	0.1	514.00	0	0.00	506.00	0.1	686	0.01%
2023/10/24	0.2	519.00	0	0.00	525.00	0.2	703	0.03%
2023/10/20	0	527.00	1.1	529.05	532.00	-1	727	-0.14%
2023/10/18	0	0.00	0.1	531.58	534.00	-0.1	732	-0.02%
2023/10/17	0	517.00	0.3	520.00	524.00	-0.3	728	-0.04%
2023/10/12	0	0.00	0	502.00	504.00	0	721	0.00%
2023/10/05	0	494.50	0	0.00	500.00	0	728	0.00%
2023/09/06	0	519.00	0	0.00	518.00	0	804	0.00%
2023/08/30	1	496.50	0	0.00	496.00	1	824	0.12%
2023/08/11	0	0.00	0.1	516.00	513.00	-0.1	841	-0.01%
2023/08/09	0.2	502.67	0.1	499.50	496.00	0.1	806	0.01%
2023/08/08	0	0.00	0.1	549.00	551.00	-0.1	760	-0.01%
2023/08/07	0.2	531.00	0.1	526.00	525.00	0.1	732	0.01%
2023/08/04	0	0.00	1	548.00	548.00	-1	720	-0.14%
2023/08/02	1	550.00	0	0.00	536.00	1	718	0.14%
2023/07/24	0	0.00	0.1	537.00	535.00	-0.1	677	-0.01%
2023/07/21	0.2	522.50	0	0.00	523.00	0.2	667	0.03%
2023/07/20	0.1	519.00	0	0.00	521.00	0.1	658	0.02%
2023/07/11	0	0.00	0	498.50	494.50	0	621	0.00%
2023/06/30	0	0.00	0	500.00	499.50	0	622	-0.01%
2023/06/27	0	0.00	0.1	506.00	510.00	-0.1	655	-0.02%
2023/06/16	0.1	489.00	0	0.00	493.00	0.1	636	0.02%
2023/01/31	0	0.00	0.3	494.50	496.50	-0.3	762	-0.03%
2023/01/17	0.1	489.00	0	0.00	491.50	0.1	731	0.01%
2023/01/16	0.1	487.00	0	0.00	484.50	0.1	732	0.01%
2023/01/10	0.2	489.00	0	0.00	487.00	0.2	764	0.02%
2022/11/17	0	0.00	0.1	446.44	443.00	-0.1	843	-0.01%
2022/10/24	0.1	404.08	0	0.00	404.00	0.1	882	0.01%
2022/10/18	0	0.00	0.2	403.50	407.00	-0.2	860	-0.02%
2022/10/13	0	0.00	0.1	395.50	393.50	-0.1	851	-0.01%
2022/09/30	0.3	390.73	0	0.00	392.00	0.3	867	0.03%
2022/09/29	0	0.00	0.1	423.00	418.00	-0.1	844	-0.01%
2022/09/28	0.1	418.00	0	0.00	408.00	0.1	846	0.01%
2022/09/12	0	0.00	1	479.00	482.00	-1	860	-0.12%
2022/08/17	0	0.00	0.1	458.15	462.50	-0.1	885	-0.01%
2022/08/10	0.1	415.00	0	0.00	416.50	0.1	941	0.01%
2022/08/08	0.1	442.14	0	0.00	441.00	0.1	914	0.01%
2022/08/05	0	0.00	1	448.00	448.00	-1	924	-0.11%
2022/08/04	0	0.00	0.1	414.80	418.00	-0.1	920	-0.01%
2022/08/03	0	0.00	0	414.00	410.00	0	948	-0.01%
2022/07/28	0.1	409.00	0	0.00	408.50	0.1	998	0.01%
2022/06/29	1	437.00	0	0.00	437.00	1	971	0.10%
2022/05/06	0	0.00	0.2	484.17	482.00	-0.2	1,101	-0.02%
2022/04/21	0	0.00	1	488.00	488.00	-1	1,077	-0.09%
2022/04/15	1.1	467.64	0	0.00	466.50	1.1	1,080	0.10%
2022/04/12	0.1	479.00	0	0.00	480.00	0.1	1,120	0.01%
2022/04/11	0	0.00	0.3	483.50	485.00	-0.3	1,124	-0.02%
2022/03/30	0	0.00	1	484.50	481.50	-1	1,058	-0.09%
2022/03/28	0.1	450.00	0	0.00	456.50	0.1	1,023	0.01%
2022/03/24	0.1	465.00	0	0.00	464.00	0.1	1,013	0.00%
2022/03/14	0	0.00	1	448.50	437.00	-1	864	-0.12%
2022/03/11	1	438.00	0	0.00	437.50	1	859	0.12%
2022/03/10	1.2	453.29	0	0.00	453.00	1.2	815	0.14%
2022/01/10	1	625.00	0	0.00	618.00	1	715	0.14%
2021/12/21	0	0.00	0	620.00	620.00	0	739	0.00%
2021/11/29	0	590.00	0	0.00	589.00	0	751	0.00%
2021/11/15	0	0.00	0	648.00	650.00	0	787	0.00%
2021/11/11	0	657.00	0	0.00	658.00	0	796	0.00%
2021/11/10	0	0.00	1	669.00	663.00	-1	796	-0.13%
2021/07/14	0	0.00	1	588.00	596.00	-1	1,453	-0.07%
2021/07/08	1	627.00	0	0.00	630.00	1	1,450	0.07%
2021/07/05	1	661.00	0	0.00	662.00	1	1,425	0.07%
2021/06/17	0	0.00	1	600.00	629.00	-1	1,418	-0.07%
2021/06/16	0	0.00	1	609.00	606.00	-1	1,418	-0.07%
2021/05/31	0	644.00	0	0.00	645.00	0	1,517	0.00%
2021/05/28	0	650.00	0	0.00	649.00	0	1,523	0.00%
2021/05/26	0	0.00	1	652.00	650.00	-1	1,511	-0.07%
2021/05/25	3	644.67	0	0.00	634.00	3	1,501	0.20%
2021/05/18	0	0.00	0	600.00	606.00	0	1,406	0.00%
2021/05/14	0	588.00	0	0.00	587.00	0	1,364	0.00%
2021/05/11	1	628.00	1	637.00	623.00	0	1,254	0.00%
2021/04/08	1	498.00	1	508.00	500.00	0	1,162	0.00%
2021/03/25	2	467.50	2	471.00	470.50	0	1,133	0.00%
2021/03/24	0	0.00	1	470.00	473.00	-1	1,126	-0.09%
2021/03/18	1	462.50	0	0.00	467.00	1	1,112	0.09%
2021/03/11	1	480.00	1	490.00	494.50	0	1,079	0.00%
2021/03/10	1	460.00	1	460.50	462.50	0	1,023	0.00%
2021/02/23	0	0.00	1	437.00	440.50	-1	950	-0.11%
2021/01/22	0	0.00	3	406.50	406.00	-3	1,101	-0.27%
2021/01/15	0	0.00	0.2	409.00	405.50	-0.2	1,080	-0.02%
2021/01/11	3	412.67	0	0.00	415.50	3	1,045	0.29%
2021/01/08	0.2	434.00	0	0.00	438.50	0.2	1,012	0.02%
2021/01/07	0	0.00	1	434.50	433.00	-1	999	-0.10%
2020/12/29	1	411.50	1	422.00	420.00	0	993	0.00%
2020/11/27	1	400.50	0	0.00	407.50	1	976	0.10%
2020/11/06	0	0.00	1	417.00	410.00	-1	1,019	-0.10%
2020/10/13	0	0.00	2	375.25	384.50	-2	1,090	-0.18%
2020/09/03	1	373.00	0	0.00	372.00	1	1,303	0.08%
2020/07/28	0	0.00	1	326.00	325.00	-1	1,698	-0.06%
2020/07/27	1	323.00	0	0.00	326.50	1	1,713	0.06%
2020/07/14	0	0.00	1	323.00	319.50	-1	1,759	-0.06%
2020/07/02	1	341.50	0	0.00	343.00	1	1,919	0.05%
2020/06/11	0	0.00	2	339.50	338.00	-2	2,007	-0.10%
2020/06/08	1	337.50	1	341.00	350.00	0	2,045	0.00%
2020/06/02	1	309.50	0	0.00	309.50	1	1,965	0.05%
2020/05/22	1	305.50	1	303.00	294.50	0	1,775	0.00%
2020/05/21	1	295.50	3	294.50	300.00	-2	1,691	-0.12%
2020/05/19	2	277.25	2	278.00	278.50	0	1,591	0.00%
2020/05/18	1	275.00	1	274.00	273.50	0	1,569	0.00%
2020/05/15	0	0.00	1	264.50	269.50	-1	1,537	-0.07%
2020/05/13	1	270.50	0	0.00	270.50	1	1,495	0.07%
2020/05/11	0	0.00	1	276.00	282.00	-1	1,450	-0.07%
2020/05/08	0	0.00	1	272.50	273.50	-1	1,432	-0.07%
2020/05/07	1	279.50	0	0.00	280.00	1	1,404	0.07%
2020/04/30	1	300.00	4	296.00	300.00	-3	1,356	-0.22%
2020/04/29	2	288.25	2	291.00	288.00	0	1,330	0.00%
2020/04/28	5	285.50	4	291.13	285.50	1	1,315	0.08%
2020/04/27	1	281.50	2	280.50	282.50	-1	1,308	-0.08%
2020/04/24	1	275.50	0	0.00	275.00	1	1,290	0.08%
2020/04/23	2	280.25	0	0.00	279.00	2	1,283	0.16%
2020/04/22	1	275.00	0	0.00	277.50	1	1,280	0.08%
2020/04/21	1	278.00	1	280.50	278.00	0	1,269	0.00%
2020/04/20	1	288.00	0	0.00	288.00	1	1,251	0.08%
2020/04/17	1	282.00	1	290.00	280.00	0	1,226	0.00%
2020/04/16	1	284.00	0	0.00	282.00	1	1,212	0.08%
2020/04/15	0	0.00	2	293.25	289.00	-2	1,198	-0.17%
2020/04/14	1	285.50	2	279.25	290.00	-1	1,176	-0.09%
2020/04/10	1	269.00	0	0.00	270.00	1	1,115	0.09%
2020/04/09	1	271.00	1	266.00	269.00	0	1,097	0.00%
2020/04/08	2	262.00	1	263.00	262.00	1	1,057	0.09%
2020/04/07	1	239.00	1	252.50	252.00	0	1,012	0.00%
2020/04/06	1	233.50	0	0.00	235.00	1	969	0.10%
2020/03/31	1	242.00	0	0.00	240.50	1	922	0.11%
2020/03/27	1	250.50	1	252.50	250.50	0	885	0.00%
2020/03/26	1	246.00	1	250.00	246.00	0	853	0.00%
2020/03/25	1	241.50	0	0.00	243.00	1	827	0.12%
2020/03/24	0	0.00	1	211.00	221.00	-1	814	-0.12%
2020/03/23	1	206.50	0	0.00	201.00	1	809	0.12%
2020/03/20	1	231.50	2	231.25	221.50	-1	788	-0.13%
2020/03/19	1	218.00	0	0.00	217.50	1	763	0.13%
2020/03/18	2	242.25	1	245.50	241.50	1	737	0.14%
2020/03/10	0	0.00	1	342.00	337.00	-1	561	-0.18%
2020/03/06	1	352.00	0	0.00	351.00	1	525	0.19%
2019/12/17	0	0.00	1	400.50	402.50	-1	519	-0.19%
2019/11/27	1	397.00	0	0.00	396.00	1	614	0.16%
2019/10/22	0	0.00	1	416.00	418.00	-1	676	-0.15%
2019/10/16	1	411.00	0	0.00	408.00	1	680	0.15%
2019/10/15	0	0.00	1	413.50	413.50	-1	685	-0.15%
2019/10/09	1	410.00	0	0.00	400.50	1	710	0.14%
2019/10/02	1	415.50	0	0.00	421.00	1	748	0.13%
2019/06/11	4	399.25	4	399.13	399.50	0	1,281	0.00%
2019/05/30	1	408.00	1	410.00	405.50	0	1,265	0.00%
2019/03/15	1	416.00	1	420.50	420.50	0	1,012	0.00%
2019/03/12	1	381.50	1	384.50	384.50	0	1,002	0.00%
2018/12/27	0	0.00	1	343.50	344.00	-1	1,127	-0.09%
2018/12/05	1	339.50	0	0.00	332.50	1	1,216	0.08%
2018/10/26	0	0.00	1	345.00	342.00	-1	1,295	-0.08%
2018/09/26	1	383.50	0	0.00	383.00	1	1,163	0.09%
2018/09/21	0	0.00	0	400.00	402.50	0	1,083	0.00%
2018/08/08	0	0.00	1	370.00	375.00	-1	1,121	-0.09%
2018/06/12	1	362.00	0	0.00	358.00	1	1,590	0.06%
2018/05/14	1	370.50	1	372.50	372.50	0	1,567	0.00%
2018/04/03	0	0.00	2	356.75	353.00	-2	1,393	-0.14%
2018/04/02	1	350.50	0	0.00	351.00	1	1,367	0.07%
2018/03/21	5	342.60	5	344.90	346.00	0	1,291	0.00%
2018/03/14	0	0.00	2	325.00	325.50	-2	1,342	-0.15%
2018/03/02	1	309.00	1	307.50	308.00	0	1,625	0.00%
2018/02/27	0	0.00	1	313.00	312.00	-1	1,660	-0.06%
2018/01/31	1	293.00	0	0.00	292.50	1	1,887	0.05%
2018/01/18	3	310.00	0	0.00	312.00	3	1,990	0.15%
2018/01/04	0	0.00	2	305.00	301.00	-2	1,994	-0.10%