正新 (2105)-兆豐-彰化券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
48.65
漲跌
▼1.20
漲幅
-2.41%
成交量
4,848張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	2	49.85	2.5	49.85	49.85	-0.5	5,147	-0.01%
2025/04/15	1.1	48.22	1.9	48.65	48.25	-0.8	5,087	-0.02%
2025/04/14	6.7	48.79	4.1	49.51	48.25	2.6	5,067	0.05%
2025/04/11	2	50.00	2.2	49.95	50.00	-0.2	4,998	0.00%
2025/04/10	5.2	49.58	5.1	49.99	48.85	0.1	4,885	0.00%
2025/04/09	0.1	46.23	1.1	46.28	45.80	-1.1	4,809	-0.02%
2025/04/08	7.1	42.10	6.1	44.48	45.35	1.1	4,627	0.02%
2025/04/07	5.1	45.55	0	45.55	45.55	5.1	4,462	0.11%
2025/04/02	1.1	50.81	1	50.60	50.60	0.1	4,490	0.00%
2025/04/01	2	51.90	4.1	51.84	51.90	-2.1	4,453	-0.05%
2025/03/31	1.1	50.89	1.1	50.67	50.20	0	4,335	0.00%
2025/03/28	2	49.80	0.1	49.95	49.90	1.9	4,191	0.05%
2025/03/27	0	49.00	12	49.38	50.90	-12	4,160	-0.29%
2025/03/25	8.4	48.42	0	0.00	48.60	8.4	4,075	0.21%
2025/03/24	4	49.09	2	49.35	49.20	2	3,961	0.05%
2025/03/21	6	49.50	0	0.00	49.50	6	3,915	0.15%
2025/03/20	0	50.40	0	0.00	50.30	0	3,782	0.00%
2025/03/19	1	51.08	0	51.20	50.90	1	3,715	0.03%
2025/03/18	0	50.90	2	50.90	50.80	-2	3,655	-0.05%
2025/03/17	0	50.10	0.1	51.17	50.80	-0.1	3,637	0.00%
2025/03/14	0	50.20	0	50.80	50.60	0	3,636	0.00%
2025/03/13	0	50.10	0	50.50	50.30	0	3,609	0.00%
2025/03/12	0.1	50.15	0	50.60	50.50	0	3,579	0.00%
2025/03/11	0	0.00	0.1	50.70	50.20	-0.1	3,552	0.00%
2025/03/10	0	50.40	2	49.90	49.80	-2	3,501	-0.06%
2025/03/07	0	50.70	4	50.51	50.40	-4	3,497	-0.11%
2025/03/06	0.1	50.95	0	51.50	50.80	0	3,487	0.00%
2025/03/05	0	0.00	0	51.50	50.90	0	3,559	0.00%
2025/03/04	0	50.60	0	51.10	51.20	0	3,626	0.00%
2025/03/03	0	0.00	0.1	51.05	50.90	-0.1	3,697	0.00%
2025/02/27	0	50.10	0	50.93	50.40	0	3,796	0.00%
2025/02/25	0.1	50.55	0	50.90	50.50	0	4,208	0.00%
2025/02/24	0	51.20	0	0.00	50.90	0	4,448	0.00%
2025/02/21	2.1	51.69	0	51.60	51.70	2.1	4,737	0.04%
2025/02/20	4	51.60	0	0.00	51.00	4	5,441	0.07%
2025/02/19	1.1	51.30	0	0.00	51.20	1.1	6,522	0.02%
2025/02/18	0.1	51.90	1.3	51.86	51.60	-1.2	6,831	-0.02%
2025/02/17	0	0.00	1.1	52.56	52.20	-1.1	6,913	-0.02%
2025/02/14	0	0.00	0.1	51.11	51.70	-0.1	7,071	0.00%
2025/02/13	0	50.00	0	50.60	50.30	0	7,132	0.00%
2025/02/12	0	50.30	0	0.00	49.65	0	7,157	0.00%
2025/02/11	0.1	50.70	0	0.00	50.60	0.1	7,167	0.00%
2025/02/10	1.3	51.16	0	51.60	50.70	1.2	7,166	0.02%
2025/02/07	1	51.59	2	51.70	51.20	-1	7,175	-0.01%
2025/02/06	0	0.00	7.1	51.99	52.00	-7.1	7,190	-0.10%
2025/02/05	0.1	50.55	0	50.90	50.40	0	7,174	0.00%
2025/02/04	0.1	51.07	0.1	51.79	50.70	0	7,225	0.00%
2025/02/03	0	0.00	1.2	50.37	50.90	-1.2	7,170	-0.02%
2025/01/21	0	49.60	0	49.90	49.55	0	7,176	0.00%
2025/01/20	0.1	49.75	0	0.00	50.10	0.1	7,190	0.00%
2025/01/17	0	0.00	0.3	49.97	49.50	-0.3	7,254	0.00%
2025/01/16	1.4	49.12	1	49.40	49.40	0.4	7,274	0.01%
2025/01/15	0.1	49.85	0	0.00	49.40	0.1	7,246	0.00%
2025/01/14	0.1	49.80	0.1	50.30	50.00	0	7,235	0.00%
2025/01/13	0	0.00	0.2	49.90	49.85	-0.2	7,247	0.00%
2025/01/10	1	48.85	1	49.31	49.25	0	7,217	0.00%
2025/01/09	0	0.00	3.2	49.45	49.20	-3.2	7,280	-0.04%
2025/01/08	2.2	48.69	0	0.00	48.55	2.2	7,320	0.03%
2025/01/07	2.2	49.12	0	0.00	48.90	2.2	7,372	0.03%
2025/01/06	0	50.00	0.3	50.27	49.95	-0.2	7,439	0.00%
2025/01/03	3	49.00	3	49.40	49.40	0	7,507	0.00%
2025/01/02	0.1	48.90	2.1	49.50	49.00	-2	7,633	-0.03%
2024/12/31	2.1	49.06	0	0.00	49.05	2.1	7,751	0.03%
2024/12/30	0	0.00	0.1	50.06	49.70	-0.1	7,908	0.00%
2024/12/27	0.1	49.45	0	0.00	49.25	0.1	7,981	0.00%
2024/12/26	0.2	50.05	0.1	51.00	49.75	0.1	8,146	0.00%
2024/12/25	0.1	50.80	0	0.00	51.00	0.1	8,153	0.00%
2024/12/24	0	50.80	0.1	51.10	50.70	-0.1	8,194	0.00%
2024/12/23	0.1	50.20	0.1	50.78	50.00	-0.1	8,227	0.00%
2024/12/20	0.1	49.70	0	0.00	49.55	0.1	8,208	0.00%
2024/12/19	0.1	50.00	0	0.00	50.10	0.1	8,191	0.00%
2024/12/18	0	0.00	0.1	50.50	50.30	-0.1	8,232	0.00%
2024/12/17	0.1	50.03	0	0.00	49.45	0.1	8,233	0.00%
2024/12/16	0.1	50.10	0.1	50.60	50.20	-0.1	8,246	0.00%
2024/12/13	0.1	49.93	0	0.00	50.10	0.1	8,261	0.00%
2024/12/12	0.1	50.40	0.1	51.00	50.70	0	8,279	0.00%
2024/12/11	2.2	50.43	0	0.00	50.40	2.2	8,345	0.03%
2024/12/10	3	51.80	4.1	51.75	51.50	-1.1	8,374	-0.01%
2024/12/09	0.1	51.50	0	0.00	52.00	0.1	8,395	0.00%
2024/12/06	0	0.00	0.2	51.76	51.70	-0.2	8,432	0.00%
2024/12/05	0.1	51.11	0	51.50	51.30	0.1	8,454	0.00%
2024/12/04	3	51.40	3.1	51.17	51.80	-0.1	8,478	0.00%
2024/12/03	0.2	50.15	2.2	51.09	51.20	-2	8,524	-0.02%
2024/12/02	2.1	50.79	2.1	50.70	50.00	0	8,469	0.00%
2024/11/29	4.1	50.20	10.1	50.99	50.60	-6	8,439	-0.07%
2024/11/28	5.1	51.11	5	51.20	50.40	0.1	8,420	0.00%
2024/11/27	9.1	51.44	4.1	51.45	51.00	5	8,358	0.06%
2024/11/26	3.2	49.93	3.1	50.90	50.30	0.1	8,244	0.00%
2024/11/25	6.1	51.81	6.1	51.51	50.20	0	8,131	0.00%
2024/11/22	0.1	51.43	0.4	52.12	51.40	-0.3	7,909	0.00%
2024/11/21	8.2	52.23	8.1	52.45	51.20	0.1	7,723	0.00%
2024/11/20	3.2	53.13	7.1	52.79	52.00	-3.9	7,499	-0.05%
2024/11/19	21.1	54.14	29.4	54.47	53.90	-8.4	7,209	-0.12%
2024/11/18	13.2	52.45	13.6	52.51	53.90	-0.4	6,504	-0.01%
2024/11/15	2	48.73	7.2	49.01	49.85	-5.2	5,428	-0.09%
2024/11/14	0.1	45.65	4.1	45.83	45.35	-4	5,145	-0.08%
2024/11/13	2.2	45.56	0.1	47.65	45.35	2.1	5,082	0.04%
2024/11/12	0	0.00	6.1	47.00	46.40	-6.1	4,957	-0.12%
2024/11/11	0	0.00	5	46.35	46.25	-5	4,899	-0.10%
2024/11/08	0.1	46.60	0.1	47.30	46.20	0.1	4,900	0.00%
2024/11/07	0.1	46.80	0	0.00	46.75	0.1	4,928	0.00%
2024/11/06	1.6	46.90	0	0.00	46.50	1.6	4,952	0.03%
2024/11/05	0	0.00	1.1	47.16	47.45	-1.1	4,949	-0.02%
2024/10/28	1	46.80	1.1	47.05	46.40	0	5,185	0.00%
2024/10/25	0	0.00	1.1	46.65	46.75	-1.1	5,200	-0.02%
2024/10/24	1.1	45.96	0	0.00	46.20	1.1	5,262	0.02%
2024/10/23	7.1	46.63	0	0.00	46.40	7.1	5,253	0.14%
2024/10/22	0.1	47.65	0	0.00	47.50	0.1	5,212	0.00%
2024/10/21	0.1	47.85	1.1	48.34	47.70	-1.1	5,237	-0.02%
2024/10/18	0	0.00	0	48.30	47.85	0	5,249	0.00%
2024/10/16	4.2	47.70	0	0.00	47.70	4.2	5,225	0.08%
2024/10/15	2.1	48.36	0	0.00	48.10	2.1	5,152	0.04%
2024/10/14	0.1	49.15	0.1	49.65	49.20	0	5,117	0.00%
2024/10/11	1.2	48.94	0	0.00	48.75	1.2	5,110	0.02%
2024/10/09	0.2	50.57	0	0.00	49.75	0.2	5,072	0.00%
2024/10/08	4.3	52.46	13	51.70	51.20	-8.8	5,057	-0.17%
2024/10/07	1.2	52.42	1.3	52.20	53.00	-0.1	5,005	0.00%
2024/10/04	0.2	50.80	1.2	51.31	52.50	-1	4,936	-0.02%
2024/10/01	2.2	51.67	6	51.57	51.50	-3.9	4,816	-0.08%
2024/09/30	0	0.00	0.5	51.18	51.80	-0.5	4,957	-0.01%
2024/09/27	0.1	49.35	0.8	49.80	49.35	-0.7	5,007	-0.01%
2024/09/26	0	0.00	4.1	49.59	49.40	-4.1	5,015	-0.08%
2024/09/25	0	0.00	0.1	49.35	49.45	-0.1	5,001	0.00%
2024/09/24	0.1	48.78	0	0.00	48.85	0.1	4,970	0.00%
2024/09/23	0.2	49.45	0	0.00	48.60	0.2	5,000	0.00%
2024/09/20	0	0.00	0.1	49.90	49.75	-0.1	4,994	0.00%
2024/09/19	1.2	48.94	1.1	49.25	49.15	0.1	4,993	0.00%
2024/09/18	0.1	49.20	0.2	49.38	49.10	-0.1	5,045	0.00%
2024/09/16	0.2	48.82	7	49.40	48.75	-6.9	5,148	-0.13%
2024/09/13	0	0.00	0.1	49.23	49.10	-0.1	5,183	0.00%
2024/09/12	0.2	47.82	0.1	48.53	48.75	0.1	5,213	0.00%
2024/09/11	0.1	48.66	0	0.00	48.20	0.1	5,250	0.00%
2024/09/10	0.1	49.08	0	0.00	48.70	0.1	5,295	0.00%
2024/09/09	0.1	48.70	0.1	49.55	49.15	0	5,332	0.00%
2024/09/06	0	48.80	1.1	50.17	50.10	-1	5,552	-0.02%
2024/09/05	0	0.00	0.1	49.30	48.85	-0.1	5,822	0.00%
2024/09/04	0	48.40	0	0.00	48.45	0	6,034	0.00%
2024/09/02	0	0.00	0.1	50.20	50.00	-0.1	6,619	0.00%
2024/08/30	0.1	49.85	0	0.00	49.65	0.1	7,166	0.00%
2024/08/29	0	0.00	11.1	50.22	50.30	-11.1	7,515	-0.15%
2024/08/27	0.1	49.80	2	49.75	50.20	-2	9,428	-0.02%
2024/08/26	0	0.00	0.1	50.30	50.10	-0.1	10,095	0.00%
2024/08/22	0	0.00	2.1	49.10	49.25	-2.1	11,063	-0.02%
2024/08/20	0	0.00	0.1	48.30	48.50	-0.1	11,904	0.00%
2024/08/16	0	0.00	3	48.65	48.45	-3	12,930	-0.02%
2024/08/15	0.1	48.55	0	0.00	48.05	0.1	13,102	0.00%
2024/08/14	0.1	48.70	0.1	49.25	49.30	0	13,217	0.00%
2024/08/13	1	48.10	4	48.20	48.10	-3	13,266	-0.02%
2024/08/12	1	47.60	6	47.60	47.55	-5	13,409	-0.04%
2024/08/09	2	46.95	0	0.00	46.90	2	13,565	0.01%
2024/08/08	0.1	46.20	0.1	46.90	46.05	0.1	13,604	0.00%
2024/08/07	0	0.00	0.3	46.12	46.45	-0.3	13,780	0.00%
2024/08/06	0	0.00	0.1	45.90	45.50	-0.1	13,805	0.00%
2024/08/05	1.4	45.21	2	45.45	44.40	-0.6	13,748	0.00%
2024/08/02	0	0.00	1	48.50	48.30	-1	13,802	-0.01%
2024/08/01	0	0.00	1	48.40	48.80	-1	13,776	-0.01%
2024/07/31	0	0.00	1	48.30	48.25	-1	13,799	-0.01%
2024/07/30	0	0.00	10	48.00	48.20	-10	13,722	-0.07%
2024/07/29	0	0.00	1.2	48.08	47.70	-1.2	13,703	-0.01%
2024/07/23	0	0.00	0.1	47.33	47.15	-0.1	13,687	0.00%
2024/07/19	0.1	46.75	0	0.00	46.70	0.1	13,714	0.00%
2024/07/18	0.1	46.95	0.1	47.45	47.05	0	13,807	0.00%
2024/07/17	6	47.21	0	0.00	46.80	6	13,786	0.04%
2024/07/16	6	47.23	0	0.00	46.85	6	13,798	0.04%
2024/07/12	0	0.00	2.1	47.23	47.30	-2.1	13,903	-0.02%
2024/07/11	5	47.00	3.1	46.85	46.65	2	13,911	0.01%
2024/07/10	2	46.08	0	0.00	46.15	2	13,917	0.01%
2024/07/09	1.1	46.78	1	46.15	46.20	0.1	13,904	0.00%
2024/07/08	2.1	47.13	0	0.00	47.00	2.1	13,846	0.01%
2024/07/05	0	0.00	0.1	48.00	47.80	-0.1	13,775	0.00%
2024/07/04	2.1	47.79	1	47.80	47.80	1.1	13,737	0.01%
2024/07/03	5.1	48.47	0	0.00	47.90	5.1	13,548	0.04%
2024/07/02	1.1	48.95	1	49.15	49.15	0.1	13,352	0.00%
2024/07/01	0	0.00	1	49.35	49.35	-1	13,339	-0.01%
2024/06/28	1	49.30	0	0.00	49.45	1	13,352	0.01%
2024/06/27	2.1	49.26	0	0.00	49.70	2.1	13,328	0.02%
2024/06/25	0	0.00	2.1	50.10	50.20	-2.1	13,333	-0.02%
2024/06/21	3.1	49.57	0	0.00	49.35	3.1	13,414	0.02%
2024/06/20	0	0.00	3.1	49.91	49.75	-3.1	13,280	-0.02%
2024/06/19	2.1	49.80	0	0.00	49.60	2.1	13,250	0.02%
2024/06/18	3.1	49.16	0	0.00	50.00	3.1	13,254	0.02%
2024/06/17	13	50.03	6.1	50.11	49.55	6.9	13,212	0.05%
2024/06/14	0	0.00	6	49.10	49.35	-6	13,249	-0.05%
2024/06/13	1.1	48.76	0	0.00	48.75	1.1	13,380	0.01%
2024/06/12	7	49.15	6	49.05	49.05	1	13,267	0.01%
2024/06/11	5	49.89	0	0.00	49.80	5	13,114	0.04%
2024/06/07	15.3	50.78	3	51.07	50.40	12.3	12,902	0.09%
2024/06/06	8.4	51.78	2	51.55	51.80	6.4	12,639	0.05%
2024/06/05	24.3	54.06	0	0.00	53.60	24.3	12,259	0.20%
2024/06/04	0	60.80	2	61.75	61.50	-2	11,756	-0.02%
2024/06/03	0	0.00	14.2	61.60	61.80	-14.2	11,362	-0.12%
2024/05/31	5.1	58.98	13	59.96	60.80	-7.9	10,796	-0.07%
2024/05/30	0	0.00	45	59.02	57.70	-45	9,503	-0.47%
2024/05/29	0	56.50	0.1	57.00	56.10	-0.1	8,856	0.00%
2024/05/28	1	57.10	0	0.00	57.50	1	8,408	0.01%
2024/05/27	1	58.00	2	59.45	58.00	-1	7,932	-0.01%
2024/05/24	2	58.20	3	58.73	58.70	-1	7,420	-0.01%
2024/05/23	0.1	59.22	8.5	59.45	58.50	-8.4	7,074	-0.12%
2024/05/22	4.1	57.55	18	58.59	59.30	-13.9	6,689	-0.21%
2024/05/17	0	0.00	9	53.23	53.40	-9	5,745	-0.16%
2024/05/16	0	52.80	3	53.17	53.20	-3	5,648	-0.05%
2024/05/15	0	0.00	2	52.85	52.20	-2	5,549	-0.04%
2024/05/14	0.1	51.10	16	51.63	51.50	-15.9	5,422	-0.29%
2024/05/13	1	50.10	3	50.63	51.80	-2	5,374	-0.04%
2024/05/10	0	0.00	7	49.93	50.00	-7	5,212	-0.13%
2024/05/09	0	49.20	0	0.00	48.70	0	5,177	0.00%
2024/05/08	0	0.00	6	50.15	50.00	-6	5,159	-0.12%
2024/05/07	3	48.17	0	0.00	48.90	3	5,000	0.06%
2024/05/03	10	47.13	0	0.00	46.90	10	4,916	0.20%
2024/04/19	0.1	46.80	0	0.00	46.90	0.1	4,716	0.00%
2024/04/18	1	47.80	0	0.00	47.85	1	4,626	0.02%