鴻海 (2317)-兆豐-彰化券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
139.0
漲跌
▲2.5
漲幅
+1.83%
成交量
53,473張
產業
上市其他電子類股
6317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	19.1	139.08	35.1	139.39	139.00	-16	65,473	-0.02%
2025/04/24	5.2	136.77	3	137.67	136.50	2.2	65,323	0.00%
2025/04/23	1.1	138.86	3	137.50	139.00	-1.9	65,284	0.00%
2025/04/22	8.6	133.56	1	135.50	132.00	7.6	65,169	0.01%
2025/04/21	5.1	135.02	4.1	136.23	136.50	1	65,473	0.00%
2025/04/18	11.2	135.28	2.7	135.53	135.50	8.5	67,411	0.01%
2025/04/17	8.1	133.87	4	134.00	134.50	4.1	67,630	0.01%
2025/04/16	21	136.74	29	137.40	136.00	-8	67,318	-0.01%
2025/04/15	47.5	137.91	28.1	138.63	139.50	19.4	67,003	0.03%
2025/04/14	68.2	139.09	81.2	140.22	138.50	-13	66,937	-0.02%
2025/04/11	93.8	126.82	186.2	126.65	134.50	-92.4	64,544	-0.14%	大賣/
2025/04/10	1	123.50	2.1	123.50	123.50	-1.1	60,426	0.00%
2025/04/09	87.3	117.10	26.1	114.62	112.50	61.2	60,478	0.10%
2025/04/08	74.5	127.18	27.1	125.67	125.00	47.5	54,861	0.09%
2025/04/07	9.9	138.50	0.5	138.50	138.50	9.4	50,240	0.02%
2025/04/02	2.4	152.89	17.3	152.89	153.50	-14.9	50,154	-0.03%
2025/04/01	9	150.72	11.9	151.92	152.00	-2.9	50,113	-0.01%
2025/03/31	38.2	147.54	21	147.83	146.00	17.2	49,467	0.03%
2025/03/28	34.3	154.92	2.1	153.88	154.00	32.2	47,898	0.07%
2025/03/27	36.4	161.38	6	160.58	160.50	30.4	46,975	0.06%
2025/03/26	2.1	166.21	5	165.40	166.00	-2.9	46,814	-0.01%
2025/03/25	2.4	164.79	8.3	165.08	165.00	-5.9	47,549	-0.01%
2025/03/24	13.6	163.40	7	163.43	163.00	6.6	47,791	0.01%
2025/03/21	1.6	165.38	0	0.00	165.00	1.6	48,015	0.00%
2025/03/20	6.2	165.13	6	166.00	166.00	0.2	48,467	0.00%
2025/03/19	24.8	165.44	0	0.00	164.00	24.8	48,733	0.05%
2025/03/18	17.7	167.97	5	167.50	167.50	12.7	48,238	0.03%
2025/03/17	24.4	169.87	6	168.50	168.00	18.4	48,643	0.04%
2025/03/14	8	169.06	11	170.05	170.00	-3	48,750	-0.01%
2025/03/13	6.1	169.25	4	170.01	168.00	2.1	48,862	0.00%
2025/03/12	2.2	169.57	6	170.08	170.50	-3.8	49,083	-0.01%
2025/03/11	27.4	167.04	11	168.05	168.50	16.4	49,185	0.03%
2025/03/10	11.3	171.48	2.2	171.10	172.00	9.2	48,906	0.02%
2025/03/07	8.2	172.98	4	173.00	172.00	4.2	49,154	0.01%
2025/03/06	10	174.55	2.2	174.05	173.50	7.8	49,399	0.02%
2025/03/05	4.1	172.87	12	174.29	173.50	-8	49,732	-0.02%
2025/03/04	27.6	169.37	6.1	169.53	170.50	21.5	49,938	0.04%
2025/03/03	18.8	171.76	1	170.52	170.00	17.7	50,328	0.04%
2025/02/27	35.8	176.91	17	174.97	174.00	18.8	50,743	0.04%
2025/02/26	5.3	177.30	7.1	178.72	180.50	-1.7	50,771	0.00%
2025/02/25	18.3	179.27	4	178.00	177.50	14.3	50,651	0.03%
2025/02/24	1.5	182.67	7	183.00	184.00	-5.5	50,432	-0.01%
2025/02/21	3	182.33	12	182.75	183.00	-9	50,720	-0.02%
2025/02/20	2	182.00	4	182.38	182.00	-2	51,123	0.00%
2025/02/19	6	183.00	2.1	183.54	183.00	3.9	51,732	0.01%
2025/02/18	4.1	181.88	15.1	182.43	183.50	-11	52,820	-0.02%
2025/02/17	2.1	181.12	38.2	181.84	182.50	-36.1	53,559	-0.07%
2025/02/14	7	178.57	11.1	178.82	178.00	-4.1	53,708	-0.01%
2025/02/13	6.2	177.52	15	179.04	180.00	-8.8	54,400	-0.02%
2025/02/12	14.1	178.07	8.1	178.01	177.00	6	54,423	0.01%
2025/02/11	2.4	178.83	16.2	179.95	179.00	-13.8	54,626	-0.03%
2025/02/10	17.9	174.55	1.4	174.37	174.00	16.5	54,737	0.03%
2025/02/07	2.1	177.74	9.2	176.51	178.00	-7.1	55,252	-0.01%
2025/02/06	8.5	172.06	11	172.82	173.00	-2.5	55,132	0.00%
2025/02/05	7.2	170.79	10.2	168.55	171.00	-3	55,414	-0.01%
2025/02/04	14.6	165.86	6	167.33	165.00	8.6	56,031	0.02%
2025/02/03	70.5	165.88	22	165.59	165.50	48.5	56,104	0.09%
2025/01/22	4.3	179.81	5.2	180.19	180.00	-0.9	54,945	0.00%
2025/01/21	3.2	178.72	0	0.00	178.50	3.2	55,781	0.01%
2025/01/20	5	176.80	11	177.11	178.00	-6	56,069	-0.01%
2025/01/17	13.4	173.62	5.1	173.50	173.50	8.3	56,822	0.01%
2025/01/16	6.5	173.62	3.1	174.34	173.50	3.4	56,931	0.01%
2025/01/15	8.7	172.06	0	173.50	171.00	8.7	57,710	0.02%
2025/01/14	14.3	172.57	1.7	173.90	174.50	12.7	57,723	0.02%
2025/01/13	65.8	174.26	0.3	172.03	171.50	65.5	58,374	0.11%
2025/01/10	13.1	181.85	0.2	182.50	181.50	12.9	56,990	0.02%
2025/01/09	6.8	184.48	16.5	186.00	183.00	-9.7	57,939	-0.02%
2025/01/08	10.9	188.66	5.4	188.03	188.00	5.5	59,296	0.01%
2025/01/07	36.2	189.65	14	189.39	190.00	22.2	59,222	0.04%
2025/01/06	5.3	184.61	8	185.38	184.50	-2.7	59,044	0.00%
2025/01/03	9.3	181.72	0.7	181.85	181.00	8.6	59,319	0.01%
2025/01/02	13.8	182.66	1	182.00	182.50	12.8	59,437	0.02%
2024/12/31	1.3	183.81	3	183.67	184.00	-1.7	60,191	0.00%
2024/12/30	4.8	185.30	0	0.00	185.00	4.8	61,738	0.01%
2024/12/27	2.4	186.42	3.5	186.57	186.50	-1.1	61,900	0.00%
2024/12/26	37.4	188.45	11	188.50	187.50	26.4	62,580	0.04%
2024/12/25	6.7	186.16	5	187.00	186.50	1.7	63,105	0.00%
2024/12/24	3.7	186.33	1	186.98	185.50	2.7	63,836	0.00%
2024/12/23	3.5	186.03	3.6	186.58	185.50	-0.1	65,243	0.00%
2024/12/20	6.3	181.86	1.5	182.67	181.00	4.8	65,347	0.01%
2024/12/19	15.4	180.66	6	181.00	181.00	9.4	64,937	0.01%
2024/12/18	1.2	184.33	5.1	184.50	184.50	-3.9	65,257	-0.01%
2024/12/17	25.4	183.30	8.7	183.44	183.00	16.7	65,168	0.03%
2024/12/16	23.2	184.13	3	186.50	182.00	20.2	65,542	0.03%
2024/12/13	30.7	187.55	14	186.93	186.50	16.7	65,249	0.03%
2024/12/12	14.6	189.47	12	189.58	188.50	2.6	64,965	0.00%
2024/12/11	33	190.66	5	189.40	189.00	28	65,054	0.04%
2024/12/10	18.2	192.78	0.1	193.00	192.00	18.1	64,492	0.03%
2024/12/09	8.5	196.36	0	0.00	195.00	8.5	65,058	0.01%
2024/12/06	7.5	198.13	5	199.50	198.00	2.5	65,521	0.00%
2024/12/05	20.3	200.44	12	199.79	199.00	8.3	65,388	0.01%
2024/12/04	13.4	199.00	14.1	199.82	201.00	-0.7	65,884	0.00%
2024/12/03	7.5	198.00	12	197.46	196.50	-4.5	67,153	-0.01%
2024/12/02	8.5	196.39	4	197.50	196.00	4.5	67,158	0.01%
2024/11/29	4.8	195.01	15.9	196.93	195.50	-11.2	66,987	-0.02%
2024/11/28	12.6	194.54	1	196.50	195.50	11.6	67,030	0.02%
2024/11/27	24.6	198.36	8	197.50	196.50	16.6	67,043	0.02%
2024/11/26	41.2	203.31	7	202.07	202.50	34.2	66,507	0.05%
2024/11/25	2.7	208.15	11.1	208.04	210.50	-8.4	65,430	-0.01%
2024/11/22	12.1	204.00	7	203.72	203.00	5.1	64,798	0.01%
2024/11/21	11.3	202.74	1.5	202.66	202.50	9.8	65,000	0.02%
2024/11/20	3.6	206.00	7	206.36	206.00	-3.4	65,385	-0.01%
2024/11/19	16.5	202.99	4	204.00	203.50	12.5	65,849	0.02%
2024/11/18	15.4	203.55	0	0.00	202.50	15.4	66,210	0.02%
2024/11/15	33.7	208.89	12	209.38	207.00	21.7	66,169	0.03%
2024/11/14	17.2	211.41	16.1	212.07	211.50	1.1	65,720	0.00%
2024/11/13	18	214.03	3.4	214.94	214.50	14.6	65,927	0.02%
2024/11/12	14.3	215.83	34	214.59	214.00	-19.7	66,646	-0.03%
2024/11/11	2	218.00	0.1	219.00	220.00	1.9	67,372	0.00%
2024/11/08	31	218.97	9	218.78	218.00	22	68,533	0.03%
2024/11/07	4	213.25	36.6	216.20	217.00	-32.6	69,919	-0.05%
2024/11/06	39.4	214.68	26	216.00	213.50	13.4	71,518	0.02%
2024/11/05	7.3	213.49	5	213.40	214.00	2.3	73,247	0.00%
2024/11/04	9	211.22	61	211.39	214.00	-52	77,681	-0.07%
2024/11/01	79.7	205.90	35.2	204.69	208.00	44.6	80,548	0.06%
2024/10/30	11.2	210.96	18	213.31	211.50	-6.8	81,929	-0.01%
2024/10/29	22.7	210.45	82.3	211.14	209.50	-59.7	81,977	-0.07%
2024/10/28	31.4	216.73	33.6	219.51	215.00	-2.2	81,834	0.00%
2024/10/25	53	215.40	23	215.02	216.00	30	81,192	0.04%
2024/10/24	27.6	212.06	17	212.62	211.50	10.6	81,356	0.01%
2024/10/23	23	214.37	48.4	215.99	216.00	-25.4	81,746	-0.03%
2024/10/22	14.3	214.12	42.6	215.19	215.50	-28.4	82,294	-0.03%
2024/10/21	4.2	211.45	8	211.88	210.00	-3.9	83,469	0.00%
2024/10/18	24.1	209.12	27	208.24	207.50	-3	83,998	0.00%
2024/10/17	13.5	206.96	42.1	206.82	208.50	-28.6	84,516	-0.03%
2024/10/16	22.4	204.75	18.1	205.99	205.00	4.3	84,684	0.01%
2024/10/15	21.1	202.58	23	204.68	207.00	-2	84,454	0.00%
2024/10/14	17.1	198.03	39	198.73	199.00	-21.9	83,225	-0.03%
2024/10/11	19.1	200.24	45	200.49	200.00	-25.9	84,917	-0.03%
2024/10/09	22	198.25	33	198.48	199.00	-11	84,841	-0.01%
2024/10/08	19	195.00	85.1	195.93	194.00	-66.1	84,628	-0.08%
2024/10/07	93.5	196.18	103.8	197.43	197.50	-10.3	86,026	-0.01%	大賣/
2024/10/04	127.3	192.70	30.9	193.63	194.00	96.4	86,540	0.11%	大買/
2024/10/01	7.5	186.84	10	188.00	187.00	-2.5	85,357	0.00%
2024/09/30	7	187.86	5	190.40	187.50	2	86,645	0.00%
2024/09/27	7	191.50	8.2	192.08	191.00	-1.1	86,879	0.00%
2024/09/26	14.2	189.85	124.1	191.25	189.50	-109.9	88,138	-0.12%	大賣/鉅額交易
2024/09/25	106	188.29	54.1	189.54	188.50	51.9	88,278	0.06%	大買/
2024/09/24	5.7	178.81	9.1	181.62	183.00	-3.4	87,589	0.00%
2024/09/23	7.1	179.21	10	179.30	180.00	-3	88,056	0.00%
2024/09/20	19	179.63	26.2	180.60	177.00	-7.2	89,343	-0.01%
2024/09/19	2.2	175.86	0	0.00	176.50	2.2	89,933	0.00%
2024/09/18	22.7	175.96	3	176.67	174.00	19.7	90,975	0.02%
2024/09/16	7	179.50	10.2	179.82	181.00	-3.2	92,423	0.00%
2024/09/13	8.4	176.37	4	177.50	176.00	4.4	94,482	0.00%
2024/09/12	2.2	174.73	7.2	175.92	177.50	-5	96,794	-0.01%
2024/09/11	5	170.00	3	169.67	169.50	2	97,425	0.00%
2024/09/10	12.2	170.17	6.1	169.01	169.00	6.1	98,440	0.01%
2024/09/09	13.1	172.20	8	171.44	172.00	5.1	98,999	0.01%
2024/09/06	4	175.75	4.3	176.57	176.50	-0.3	100,326	0.00%
2024/09/05	16.9	178.06	4.3	175.54	175.00	12.6	101,765	0.01%
2024/09/04	32.3	176.83	27.3	177.48	179.50	5	101,899	0.00%
2024/09/03	16.3	185.38	24.2	185.23	185.00	-7.9	100,741	-0.01%
2024/09/02	7	183.50	10	182.66	183.00	-3	101,914	0.00%
2024/08/30	12.1	184.08	13.1	184.50	184.50	-1	103,273	0.00%
2024/08/29	17.1	181.56	17.3	181.58	184.50	-0.2	104,122	0.00%
2024/08/28	52.1	184.82	16	181.72	185.50	36.1	104,648	0.03%
2024/08/27	17.3	179.78	5.1	181.09	180.50	12.2	106,103	0.01%
2024/08/26	3.3	182.95	5.1	183.48	182.00	-1.7	106,949	0.00%
2024/08/23	7	177.16	3.3	177.73	180.00	3.7	107,498	0.00%
2024/08/22	21.4	180.67	8.5	180.12	179.50	12.9	107,809	0.01%
2024/08/21	11.1	184.02	22.3	184.80	183.50	-11.2	108,503	-0.01%
2024/08/20	13.8	188.85	8.2	187.99	186.50	5.6	108,463	0.01%
2024/08/19	21.2	186.98	14.9	185.86	187.00	6.3	108,510	0.01%
2024/08/16	5.8	185.39	21.1	185.03	184.00	-15.3	108,475	-0.01%
2024/08/15	17.8	183.57	27.5	183.32	181.00	-9.7	108,044	-0.01%
2024/08/14	23.4	185.31	15	185.67	185.50	8.4	107,885	0.01%
2024/08/13	14.2	180.26	20.1	181.10	181.00	-5.9	107,715	-0.01%
2024/08/12	5.5	174.98	5.5	175.78	176.00	0	108,358	0.00%
2024/08/09	15.7	169.55	14.5	170.43	168.50	1.2	109,102	0.00%
2024/08/08	37.9	163.62	30.2	163.60	163.50	7.7	108,889	0.01%
2024/08/07	49.9	171.39	17	171.12	170.50	32.9	107,321	0.03%
2024/08/06	60	166.43	41.2	166.14	167.50	18.8	105,884	0.02%
2024/08/05	107.5	169.53	53	168.57	168.00	54.5	102,629	0.05%	大買/
2024/08/02	47.1	190.87	6	188.76	186.50	41.1	100,061	0.04%
2024/08/01	8.2	203.68	2.1	202.53	202.50	6.1	99,293	0.01%
2024/07/31	7.1	199.31	16.3	196.95	198.00	-9.3	101,079	-0.01%
2024/07/30	13.2	195.44	1.2	192.16	196.00	12	100,915	0.01%
2024/07/29	5.2	193.99	2.2	194.55	193.00	3	101,111	0.00%
2024/07/26	25.6	191.57	4.2	193.05	192.00	21.4	101,334	0.02%
2024/07/23	14.5	199.45	11	199.96	201.50	3.4	101,273	0.00%
2024/07/22	32.2	196.06	7	194.57	192.50	25.2	101,525	0.02%
2024/07/19	20.6	201.82	8.1	202.87	204.00	12.5	100,691	0.01%
2024/07/18	90.7	206.02	55.8	205.14	204.00	34.9	102,383	0.03%
2024/07/17	8.1	213.62	4.2	215.29	212.00	3.9	101,305	0.00%
2024/07/16	19.6	213.85	4.3	214.57	213.00	15.3	101,241	0.02%
2024/07/15	7.1	216.71	7.2	216.80	216.50	-0.2	102,079	0.00%
2024/07/12	47.6	217.25	9.1	215.95	216.00	38.5	102,453	0.04%
2024/07/11	23.7	225.93	24.6	225.23	225.50	-0.8	101,909	0.00%
2024/07/10	16	223.11	5.4	224.57	223.50	10.6	103,744	0.01%
2024/07/09	35.1	227.53	18.1	226.45	225.50	17	104,436	0.02%
2024/07/08	9.9	223.79	48.2	225.00	226.50	-38.3	104,093	-0.04%
2024/07/05	14.2	214.03	27.1	213.76	214.50	-12.9	105,052	-0.01%
2024/07/04	14	211.11	39.4	212.13	214.50	-25.4	105,962	-0.02%
2024/07/03	25.3	204.51	11	205.14	203.00	14.3	105,809	0.01%
2024/07/02	36	206.43	6.1	204.61	204.50	29.9	106,349	0.03%
2024/07/01	12.9	215.75	11	216.32	216.00	1.9	106,325	0.00%
2024/06/28	23.7	213.50	25	215.18	214.00	-1.3	108,067	0.00%
2024/06/27	6.5	212.31	15.3	213.24	212.50	-8.8	108,103	-0.01%
2024/06/26	25.2	211.88	11	214.95	210.00	14.2	109,229	0.01%
2024/06/25	16.4	209.67	9.2	208.02	211.00	7.2	110,700	0.01%
2024/06/24	16.6	206.30	19.3	206.74	206.00	-2.6	111,189	0.00%
2024/06/21	39.3	212.79	12.3	213.59	212.00	27	112,462	0.02%
2024/06/20	22.6	212.72	44.8	212.74	217.50	-22.2	112,162	-0.02%
2024/06/19	24.2	204.85	31.4	205.57	203.00	-7.2	113,142	-0.01%
2024/06/18	12	198.97	14.9	198.82	198.50	-2.9	113,310	0.00%
2024/06/17	10.4	196.95	12.1	198.50	200.00	-1.6	115,217	0.00%
2024/06/14	7	196.26	20.2	195.73	198.00	-13.2	116,569	-0.01%
2024/06/13	12.7	190.76	20.2	190.89	192.00	-7.4	118,495	-0.01%
2024/06/12	1	184.01	17.7	185.39	187.50	-16.6	122,764	-0.01%
2024/06/11	0.1	179.00	3.7	179.46	180.50	-3.6	123,876	0.00%
2024/06/07	1.3	177.69	2	178.00	177.50	-0.7	128,123	0.00%
2024/06/06	56.2	180.02	463.3	179.10	177.50	-407.1	132,975	-0.31%	大賣/鉅額交易
2024/06/05	42.1	174.68	47	171.76	175.50	-4.9	133,281	0.00%
2024/06/04	36	172.92	593	171.01	171.00	-557	132,468	-0.42%	大賣/鉅額交易
2024/06/03	42.2	176.64	257	175.90	176.50	-214.8	131,562	-0.16%	大賣/鉅額交易
2024/05/31	849.2	172.20	138	173.88	172.00	711.2	130,748	0.54%	大買/大賣/鉅額交易
2024/05/30	10.7	177.46	55	177.96	176.50	-44.3	129,554	-0.03%
2024/05/29	31.2	183.31	21.7	181.59	180.50	9.6	130,014	0.01%
2024/05/28	116.2	185.46	18	184.89	185.50	98.2	129,230	0.08%	大買/
2024/05/27	416.5	183.40	44.7	183.53	185.00	371.8	128,741	0.29%	大買/鉅額交易
2024/05/24	68	175.64	72.1	174.32	176.00	-4.1	127,321	0.00%
2024/05/23	113	171.69	129.4	173.12	173.00	-16.4	126,500	-0.01%	大買/大賣/
2024/05/22	17.1	169.15	56.5	169.39	169.00	-39.4	125,395	-0.03%
2024/05/21	58.5	166.09	103	166.27	166.00	-44.5	124,802	-0.04%	大賣/
2024/05/20	70.1	167.94	106	168.88	167.50	-35.9	124,336	-0.03%	大賣/
2024/05/17	27.7	170.88	19.5	170.37	170.00	8.2	123,763	0.01%
2024/05/16	243.1	176.36	34.2	174.72	171.50	208.9	122,712	0.17%	大買/鉅額交易
2024/05/15	46.6	170.31	45	169.90	170.50	1.6	120,759	0.00%
2024/05/14	51	172.67	636	169.86	172.00	-585	118,632	-0.49%	大賣/鉅額交易
2024/05/13	21.6	171.03	221	170.84	169.50	-199.4	116,850	-0.17%	大賣/鉅額交易
2024/05/10	24	170.58	16	169.41	169.50	8	115,830	0.01%
2024/05/09	42	171.13	44	173.10	170.50	-2	114,664	0.00%
2024/05/08	10.6	169.62	10.1	169.75	169.50	0.5	113,075	0.00%
2024/05/07	26.6	169.21	64	169.96	169.50	-37.5	112,117	-0.03%
2024/05/06	36.6	165.30	60.9	166.46	167.50	-24.3	110,314	-0.02%
2024/05/03	12	157.50	13.1	156.77	156.00	-1.1	107,787	0.00%
2024/05/02	111	153.97	11	153.68	154.00	100	107,073	0.09%	大買/
2024/04/30	14	158.96	15	157.30	156.00	-1	106,176	0.00%
2024/04/29	213	158.43	38.5	158.24	158.50	174.5	105,289	0.17%	大買/鉅額交易