• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213.535.871.135.7636.2512.422,2350.06%
2025/01/2115.136.555.136.3836.001022,1910.05%
2025/01/2010.336.2928.536.7336.90-18.221,878-0.08%
2025/01/1768.736.1775.237.0337.20-6.521,393-0.03%
2025/01/1616.335.7614.835.4435.401.520,7190.01%
2025/01/153935.784335.6435.55-420,112-0.02%
2025/01/141034.4527.634.0934.95-17.619,133-0.09%
2025/01/131731.871531.9732.35218,3020.01%
2025/01/1011.231.5600.0031.4511.217,7890.06%
2025/01/0941.132.31203.832.1032.00-162.717,517-0.93% 大賣/鉅額交易
2025/01/089.434.09201.133.2533.25-191.717,256-1.11% 大賣/鉅額交易
2025/01/076.835.124.234.9334.552.616,9730.02%
2025/01/06235.63212.136.1736.25-210.116,732-1.26% 大賣/鉅額交易
2025/01/03334.901.834.9534.501.216,4750.01%
2025/01/021034.991534.9434.90-516,390-0.03%
2024/12/3114.435.351135.3635.503.416,3220.02%
2024/12/3012.136.32236.0035.5010.116,3390.06%
2024/12/274.236.63636.5737.00-1.816,249-0.01%
2024/12/262.337.31137.0536.901.316,6090.01%
2024/12/2510.537.83237.6537.408.516,9720.05%
2024/12/242.137.555.837.7237.55-3.716,927-0.02%
2024/12/2321.837.411737.1337.254.817,0750.03%
2024/12/208.237.281637.1236.70-7.816,934-0.05%
2024/12/1921.938.243238.0738.25-10.116,573-0.06%
2024/12/1832.237.811437.5138.1518.216,3580.11%
2024/12/173037.202037.4536.801016,0370.06%
2024/12/161737.3010.737.5537.106.315,9710.04%
2024/12/1310.138.282438.1338.00-13.915,974-0.09%
2024/12/12739.565239.7438.85-4515,961-0.28%
2024/12/11740.18140.0540.00615,7120.04%
2024/12/102441.461340.8740.701115,6420.07%
2024/12/0959.140.941840.5340.2041.115,5620.26%
2024/12/061140.0500.0040.151115,4850.07%
2024/12/05940.63240.6540.50715,4430.05%
2024/12/0410.241.72641.2341.404.215,5080.03%
2024/12/03341.62341.6541.80015,7420.00%
2024/12/021241.011540.9141.20-315,751-0.02%
2024/11/2922.241.54341.2541.3519.215,5750.12%
2024/11/2811.142.71642.7142.705.115,2480.03%
2024/11/27643.52143.7543.30515,1100.03%
2024/11/26744.1600.0043.85715,0390.05%
2024/11/252.344.12144.0043.951.314,9410.01%
2024/11/22944.122043.9343.95-1114,748-0.07%
2024/11/21844.24944.5844.10-114,662-0.01%
2024/11/201345.38245.2045.301114,5480.08%
2024/11/1923845.871446.1245.7522414,5271.54% 大買/鉅額交易
2024/11/1832.146.032646.5447.006.114,4650.04%
2024/11/152744.242144.3544.35614,0420.04%
2024/11/1417.143.60543.3043.3012.114,0040.09%
2024/11/13444.60144.6044.80313,8440.02%
2024/11/121245.1200.0045.001213,8680.09%
2024/11/111346.3300.0046.501313,8420.09%
2024/11/084.148.10448.1447.700.113,7680.00%
2024/11/072948.272948.7648.75013,7890.00%
2024/11/06247.0000.0047.20213,7370.01%
2024/11/051946.79946.7247.201013,7350.07%
2024/11/04546.65246.7046.80313,8630.02%
2024/11/01546.59246.3547.10314,2060.02%
2024/10/30647.58747.4347.30-114,149-0.01%
2024/10/291848.161747.8147.70114,1510.01%
2024/10/2819.947.611748.1148.552.914,0800.02%
2024/10/251446.662346.4846.85-913,916-0.06%
2024/10/247.146.50546.6046.202.113,9200.02%
2024/10/232346.7017.246.5746.205.813,8800.04%
2024/10/222.246.6400.0046.702.213,9530.02%
2024/10/21147.6000.0047.30114,0010.01%
2024/10/18648.544248.4348.20-3614,129-0.25%
2024/10/173748.5015.148.5548.4021.914,5360.15%
2024/10/16247.731347.7747.95-1114,915-0.07%
2024/10/1528.448.57149.7548.3527.414,7210.19%
2024/10/14448.81249.6050.00214,6390.01%
2024/10/112950.063249.9349.60-314,722-0.02%
2024/10/096.149.742.249.4649.553.914,7670.03%
2024/10/0815.151.34751.1450.808.114,6830.05%
2024/10/074.552.1334751.6252.20-342.514,614-2.34% 大賣/鉅額交易
2024/10/041153.8167353.5453.00-66214,503-4.56% 大賣/鉅額交易
2024/10/01753.06852.8553.00-114,243-0.01%
2024/09/3020.153.91854.1053.5012.114,1970.09%
2024/09/271,05552.9820.553.0553.501,034.513,7107.55% 大買/鉅額交易
2024/09/26350.4300.0050.10313,4670.02%
2024/09/2521.350.261450.2850.607.313,4250.05%
2024/09/24748.06148.1048.50613,2530.05%
2024/09/23148.7000.0048.75113,4910.01%
2024/09/20348.77248.7048.75113,8610.01%
2024/09/19448.20348.1848.55114,0500.01%
2024/09/18848.805648.7948.25-4814,216-0.34%
2024/09/161747.57748.5948.251014,7110.07%
2024/09/1340.446.115246.5746.95-11.614,568-0.08%
2024/09/12244.78144.9045.00114,5120.01%
2024/09/117.344.5800.0044.407.314,6270.05%
2024/09/1029.344.421644.3344.2013.314,6500.09%
2024/09/097.145.061645.0245.00-8.914,602-0.06%
2024/09/06346.37346.1546.25014,5330.00%
2024/09/05646.5900.0046.20614,5020.04%
2024/09/0437.147.663047.4247.007.114,5640.05%
2024/09/0337.649.93250.2049.8035.614,3220.25%
2024/09/02750.76150.9050.50614,2660.04%
2024/08/30151.5015.451.7951.60-14.414,313-0.10%
2024/08/29551.44151.4051.50414,3590.03%
2024/08/2800.00451.5051.70-414,442-0.03%
2024/08/27351.600.251.8051.902.814,6670.02%
2024/08/26252.4000.0052.30214,7050.01%
2024/08/230.152.10152.0051.90-0.914,684-0.01%
2024/08/222.252.595052.3252.30-47.814,717-0.32%
2024/08/2100.001051.9452.00-1014,761-0.07%
2024/08/20951.94651.6051.70314,7760.02%
2024/08/19152.203.152.2052.20-2.114,624-0.01%
2024/08/1661.152.506153.1252.400.114,6210.00%
2024/08/1525.152.681052.5052.5015.114,5720.10%
2024/08/147053.361053.5053.406014,4850.41%
2024/08/133053.3400.0052.803014,3240.21%
2024/08/128.353.94654.0354.002.314,2060.02%
2024/08/09653.851754.7954.80-1114,173-0.08%
2024/08/082153.500.554.3053.3020.514,0250.15%
2024/08/072.155.2100.0055.002.113,8400.02%
2024/08/0637355.181154.3555.2036213,7582.63% 大買/鉅額交易
2024/08/057.254.5310.554.7454.80-3.313,599-0.02%
2024/08/02157.804.457.2557.30-3.413,240-0.03%
2024/08/01457.70157.7058.50313,1910.02%
2024/07/31257.8500.0057.90213,1880.02%
2024/07/302057.964.158.2957.901613,2070.12%
2024/07/2900.00158.9058.80-113,151-0.01%
2024/07/26758.692358.6558.80-1613,119-0.12%
2024/07/234.159.3900.0058.804.113,0870.03%
2024/07/22459.7822.159.9660.20-18.112,963-0.14%
2024/07/19760.1310.260.1360.10-3.212,812-0.02%
2024/07/1825.160.7222.161.1260.80312,5750.02%
2024/07/1744.660.0412.258.8160.1032.412,1260.27%
2024/07/1614.257.2200.0057.2014.211,7760.12%
2024/07/151157.45158.0057.301011,8610.08%
2024/07/1200.0017.857.9057.90-17.811,814-0.15%
2024/07/112.456.60557.0057.00-2.611,635-0.02%
2024/07/10656.601.456.5756.504.611,6240.04%
2024/07/0920.157.04157.1057.0019.111,6350.16%
2024/07/083.357.721.258.0858.002.111,6470.02%
2024/07/052057.3000.0057.302011,5860.17%
2024/07/04257.4000.0057.60211,6190.02%
2024/07/03856.34256.2056.50611,5670.05%
2024/07/025.456.25156.1055.904.411,5560.04%
2024/07/011057.701057.2057.20011,3630.00%
2024/06/2810.157.5900.0057.5010.111,3250.09%
2024/06/272457.00157.0057.002311,3090.20%
2024/06/2631.557.35357.7757.2028.511,0130.26%
2024/06/2514.358.49358.4758.4011.310,5700.11%
2024/06/2419.159.661.559.8059.5017.610,2050.17%
2024/06/2133.160.721160.6160.2022.19,9410.22%
2024/06/20160.20160.0060.5009,1970.00%
2024/06/191.460.091260.1060.00-10.69,015-0.12%
2024/06/1816.560.11559.9060.5011.58,9280.13%
2024/06/17260.200.560.6060.201.58,8430.02%
2024/06/1418.360.3100.0061.0018.38,7570.21%
2024/06/131160.74660.9760.6058,6130.06%
2024/06/12460.90160.7060.9038,5640.04%
2024/06/113.661.79262.0061.501.68,4640.02%
2024/06/07462.6000.0062.7048,2680.05%
2024/06/063.162.16262.2562.401.18,1450.01%
2024/06/051362.72163.0062.60128,1260.15%
2024/06/041163.75163.8063.70108,1570.12%
2024/06/03965.04564.7864.9048,1080.05%
2024/05/317.265.6900.0065.307.28,0450.09%
2024/05/30365.670.265.9065.602.87,8670.04%
2024/05/29466.80466.3866.1007,8890.00%
2024/05/2813.367.14267.1567.1011.37,8290.14%
2024/05/27265.8000.0066.5027,8280.03%
2024/05/24766.2700.0066.3077,7270.09%
2024/05/234.766.96166.9067.003.77,6370.05%
2024/05/22167.200.367.5067.500.77,6170.01%
2024/05/21767.34168.1067.4067,5390.08%
2024/05/20068.50168.6068.10-17,440-0.01%
2024/05/171368.25168.4068.30127,4030.16%
2024/05/163.168.5900.0068.403.17,3920.04%
2024/05/15668.4000.0068.1067,3250.08%
2024/05/1400.00168.4068.40-17,357-0.01%
2024/05/1311.268.5600.0068.7011.27,3610.15%
2024/05/1000.00168.3068.60-17,344-0.01%
2024/05/09467.7000.0067.7047,3630.05%
2024/05/0800.000.868.6068.30-0.87,363-0.01%
2024/05/07168.4000.0068.3017,3990.01%
2024/05/06168.90268.9569.00-17,384-0.01%
2024/05/03268.65169.5068.3017,3360.01%
2024/05/021.168.32168.8068.800.17,2620.00%
2024/04/30168.7000.0068.5017,2990.01%
2024/04/290.168.70869.0469.30-7.97,295-0.11%
2024/04/26267.950.868.2067.701.27,3050.02%
2024/04/25367.77167.7067.9027,3550.03%
2024/04/24168.9000.0068.8017,4140.01%
2024/04/23269.3500.0069.1027,6130.03%
2024/04/22268.55969.0969.70-77,832-0.09%
2024/04/191067.1000.0067.10107,7620.13%
2024/04/1813.367.5900.0068.1013.37,6380.17%
2024/04/17567.9000.0067.8057,6940.06%
2024/04/16368.1300.0068.0037,6650.04%
2024/04/154.869.8500.0069.604.87,5920.06%
2024/04/124.169.9000.0069.704.17,5070.05%
2024/04/1000.001071.9672.00-107,326-0.14%
2024/04/090.171.50671.5271.50-5.97,318-0.08%
2024/04/08170.4000.0070.4017,2430.01%
2024/04/02770.69270.6070.8057,1640.07%
2024/04/01370.079.371.0970.90-6.37,167-0.09%
2024/03/29269.0500.0068.9027,0260.03%
2024/03/28168.4000.0068.1016,9640.01%
2024/03/275.168.6200.0068.505.16,9670.07%
2024/03/26869.210.869.1069.307.36,9410.10%
2024/03/25467.250.467.8067.803.66,8410.05%
2024/03/220.267.0015.167.0067.00-14.96,816-0.22%
2024/03/21267.10167.8067.4016,7540.01%
2024/03/2022.966.6800.0066.8022.96,7500.34%
2024/03/19867.8600.0067.8086,5790.12%
2024/03/18268.603268.3968.40-306,539-0.46%
2024/03/150.169.0000.0068.600.16,5210.00%
2024/03/13268.3000.0068.4026,3360.03%
2024/03/1241069.2000.0069.304106,2496.56% 大買/鉅額交易
2024/03/11268.55168.9068.9016,1950.02%
2024/03/0815.468.77668.7068.609.46,0930.15%
2024/03/0718.269.81469.8569.8014.25,8940.24%
2024/03/067.270.5800.0070.507.25,7550.12%
2024/03/0511.170.7300.0070.4011.15,8480.19%
2024/03/04370.9300.0070.8035,7510.05%
2024/03/01471.6000.0071.6045,7050.07%
2024/02/29171.9000.0071.7015,7110.02%
2024/02/270.371.90271.7571.80-1.85,618-0.03%
2024/02/2600.00371.9772.10-35,574-0.05%
2024/02/237.772.261372.2072.00-5.35,564-0.10%
2024/02/2200.003.273.1273.20-3.25,606-0.06%
2024/02/215.173.4400.0073.505.15,6410.09%
2024/02/201.473.61573.7073.70-3.65,672-0.06%
2024/02/19473.68773.7673.80-35,777-0.05%
2024/02/15271.6500.0072.4025,9260.03%
2024/02/05872.53272.6072.4065,8770.10%
2024/02/0200.00173.2073.50-15,845-0.02%
2024/02/01173.3000.0073.5015,8340.02%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－20天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－20天前
...詳全文
台塑 相關文章