LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.61%
  • 成交量
    3,625
  • 產業
    上市 紡織類股
  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東新 (1402)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00232.9032.85-24,641-0.04%
2024/03/2200.005432.4132.50-545,238-1.03%
2024/03/1900.00132.3531.70-16,240-0.02%
2024/03/155433.13233.0332.90526,2040.84%
2024/03/1400.00132.7032.90-15,903-0.02%
2024/03/1300.00232.5532.70-25,894-0.03%
2024/03/0600.00232.0532.00-26,344-0.03%
2024/03/0400.00031.6031.8506,8980.00%
2024/02/2900.00932.2632.60-97,360-0.12%
2024/02/2700.00331.8031.65-37,378-0.04%
2024/02/2200.00631.7631.90-67,781-0.08%
2024/01/22130.3500.0030.3018,6770.01%
2024/01/18130.400.430.5030.500.68,8100.01%
2024/01/17230.700.130.8030.401.98,8170.02%
2023/12/29331.1000.0031.2039,3090.03%
2023/12/1800.000.931.1031.40-0.98,728-0.01%
2023/12/1400.00331.0030.95-37,717-0.04%
2023/12/0600.001431.7931.65-148,731-0.16%
2023/12/04131.6500.0031.6018,5280.01%
2023/12/012030.952230.8730.95-28,366-0.02%
2023/11/301430.601530.9530.60-18,250-0.01%
2023/11/29230.60130.7030.6017,8850.01%
2023/11/28230.7500.0030.6027,7560.03%
2023/11/2700.005030.7530.45-507,706-0.65%
2023/11/245030.1500.0030.15507,4510.67%
2023/11/2200.00230.7330.45-27,182-0.03%
2023/11/17130.8000.0030.7516,8880.01%
2023/11/0600.00130.1530.25-16,816-0.01%
2023/11/0200.001629.7429.85-166,807-0.24%
2023/11/011029.5000.0029.40106,7700.15%
2023/10/12129.1500.0029.2517,1030.01%
2023/10/05228.5000.0028.4027,0250.03%
2023/09/27128.6000.0028.6017,3180.01%
2023/09/26228.6500.0028.6027,3640.03%
2023/09/22128.8500.0028.7517,4470.01%
2023/09/21128.8000.0028.8017,4780.01%
2023/09/15128.8000.0029.1017,5830.01%
2023/09/07228.5000.0028.4026,6070.03%
2023/09/0100.001028.8528.80-106,545-0.15%
2023/08/31028.5000.0028.1506,5350.00%
2023/08/23128.4000.0028.3516,9160.01%
2023/08/22128.6000.0028.6016,9180.01%
2023/08/17128.4500.0028.5016,9540.01%
2023/08/16428.69128.7028.6036,9090.04%
2023/08/15229.2000.0029.1526,8120.03%
2023/08/11129.3000.0029.5016,8460.01%
2023/08/10129.5000.0029.4516,8920.01%
2023/08/09629.5300.0029.5066,8760.09%
2023/08/0800.00229.8029.60-26,872-0.03%
2023/08/07029.8000.0029.8006,8250.00%
2023/08/01229.6036.229.6129.65-34.26,762-0.51%
2023/07/2800.00129.6529.70-16,730-0.01%
2023/07/27129.90129.7529.9506,6780.00%
2023/07/26529.4000.0029.5056,6780.07%
2023/07/25229.2000.0029.2526,6590.03%
2023/07/24129.451029.2529.15-96,621-0.14%
2023/07/21229.6500.0029.6026,6010.03%
2023/07/20129.8000.0029.8016,5560.02%
2023/07/19829.7300.0029.7586,5590.12%
2023/07/18829.9900.0030.0086,4690.12%
2023/07/171730.3800.0030.30176,3520.27%
2023/07/13332.3000.0032.2036,1490.05%
2023/07/063.432.4300.0032.203.46,2040.05%
2023/06/281.633.50133.6033.550.65,9850.01%
2023/06/26133.60233.5033.50-15,996-0.02%
2023/06/21132.9500.0033.0515,9180.02%
2023/06/191032.7000.0032.95105,9230.17%
2023/06/1600.00233.2032.95-26,000-0.03%
2023/06/1500.00032.9533.0005,9520.00%
2023/06/081032.5500.0032.45106,3120.16%
2023/06/01331.8000.0031.7036,6810.04%
2023/05/0300.001.332.2132.20-1.36,620-0.02%
2023/05/021.331.6000.0032.251.36,6790.02%
2023/04/11131.8000.0031.8016,7220.01%
2023/03/29331.3000.0031.3537,9300.04%
2023/03/2400.00331.1031.10-310,586-0.03%
2023/03/23330.9500.0030.95310,6720.03%
2023/03/2200.001630.8230.80-1610,751-0.15%
2023/03/09231.8300.0031.55211,5560.02%
2023/03/0800.000.232.3532.30-0.211,6890.00%
2023/03/0200.003032.5232.45-3012,138-0.25%
2023/03/01532.0000.0032.00512,1740.04%
2023/02/221032.05232.1532.15812,5540.06%
2023/02/20532.0000.0032.00512,6850.04%
2023/02/141032.1000.0032.101013,0540.08%
2023/01/3000.001032.9933.30-1013,123-0.08%
2023/01/17532.1500.0032.35512,9380.04%
2023/01/1100.00132.6532.60-113,227-0.01%
2022/12/3000.00132.0031.90-113,486-0.01%
2022/12/2800.00531.9031.85-513,707-0.04%
2022/12/27131.8000.0031.80113,6540.01%
2022/12/232031.631031.5531.551013,7930.07%
2022/12/2200.001332.9033.00-1313,807-0.09%
2022/12/21631.22131.3031.30513,3050.04%
2022/12/20231.0300.0031.10212,8220.02%
2022/12/19431.2300.0031.30412,3690.03%
2022/12/1600.00133.2032.60-111,756-0.01%
2022/12/13232.7500.0032.65210,3650.02%
2022/12/07232.70233.0032.80010,1960.00%
2022/12/0600.00133.0032.75-19,980-0.01%
2022/11/301432.631432.5032.5009,4360.00%
2022/11/2800.00531.7031.75-58,939-0.06%
2022/11/220.230.9500.0030.900.28,9620.00%
2022/11/211130.4000.0030.60118,7910.13%
2022/11/15231.8300.0031.6528,3040.02%
2022/11/1400.00832.9333.20-88,054-0.10%
2022/11/081132.441032.5532.8017,8390.01%
2022/11/02132.0000.0032.0517,7960.01%
2022/10/2700.00132.1032.05-18,039-0.01%
2022/10/2600.00531.9831.90-58,177-0.06%
2022/10/2400.00131.6531.55-18,310-0.01%
2022/10/1800.00230.7030.85-28,263-0.02%
2022/10/17130.7500.0030.9518,3640.01%
2022/10/12131.4000.0031.9518,6430.01%
2022/10/11131.4000.0031.4018,6320.01%
2022/09/30132.2000.0032.3518,7010.01%
2022/09/2700.00632.5032.75-68,559-0.07%
2022/09/2600.00232.2532.10-28,566-0.02%
2022/09/2300.00433.0932.90-48,531-0.05%
2022/09/21332.70132.7532.8028,5280.02%
2022/09/1600.001.332.5632.00-1.38,589-0.01%
2022/09/152.332.54732.7733.00-4.78,451-0.06%
2022/09/1400.00132.4032.15-18,332-0.01%
2022/09/12231.93132.1031.8518,3100.01%
2022/09/08131.45131.7031.8008,4410.00%
2022/09/06131.7000.0031.7518,3690.01%
2022/09/0500.00931.8031.75-98,351-0.11%
2022/09/01431.69231.6031.7028,3620.02%
2022/08/3000.001231.9332.15-128,202-0.15%
2022/08/29831.5600.0031.4088,1120.10%
2022/08/26231.7000.0031.6528,0410.02%
2022/08/2500.00131.4531.65-18,038-0.01%
2022/08/2200.00930.9230.95-98,617-0.10%
2022/08/1900.001130.8530.90-118,662-0.13%
2022/08/1600.00130.6030.60-18,708-0.01%
2022/08/15130.3000.0030.2518,6500.01%
2022/08/10329.90529.9529.85-28,773-0.02%
2022/08/081029.4800.0029.45108,8740.11%
2022/08/03529.6900.0029.6558,9590.06%
2022/08/0100.000.230.1530.10-0.28,7540.00%
2022/07/28330.0000.0030.1038,6130.03%
2022/07/27531.6100.0031.7558,5300.06%
2022/07/21532.30532.4032.4008,2360.00%
2022/07/191032.75132.3532.5098,0350.11%
2022/07/15331.7000.0031.7037,7500.04%
2022/07/1400.00132.0531.95-17,765-0.01%
2022/07/12431.0500.0031.5047,5630.05%
2022/07/11531.4500.0031.5057,4910.07%
2022/07/08131.35531.5031.35-47,491-0.05%
2022/07/079.131.412531.4531.45-15.97,544-0.21%
2022/07/05132.1000.0032.2517,4320.01%
2022/07/0400.00131.8532.00-17,378-0.01%
2022/07/010.131.35431.5831.15-3.97,350-0.05%
2022/06/29532.00332.0032.1527,2070.03%
2022/06/2800.00131.7031.85-17,164-0.01%
2022/06/1600.00231.5031.30-26,926-0.03%
2022/06/091031.351031.5031.4007,1430.00%
2022/06/0100.00530.9030.80-57,263-0.07%
2022/05/3100.00331.2030.50-37,236-0.04%
2022/05/2500.000.131.5031.70-0.16,8090.00%
2022/05/20131.2500.0031.3516,9080.01%
2022/05/19131.15131.1031.1506,8810.00%
2022/05/18130.60430.9131.25-36,844-0.04%
2022/05/1700.00330.9730.90-36,847-0.04%
2022/05/160.131.0000.0030.900.16,7830.00%
2022/05/135030.656230.5231.00-126,707-0.18%
2022/05/10229.75230.0030.1506,4080.00%
2022/05/09229.9500.0029.8026,4030.03%
2022/05/0600.00530.1930.20-56,359-0.08%
2022/05/0500.00730.3330.55-76,400-0.11%
2022/05/03529.95130.0529.9546,4200.06%
2022/04/2700.00329.8729.70-36,435-0.05%
2022/04/1300.00230.5030.90-26,107-0.03%
2022/04/07530.2000.0029.9556,0140.08%
2022/03/2200.00130.7030.80-16,006-0.02%
2022/03/1700.00130.8030.55-15,918-0.02%
2022/03/1600.00130.2030.45-15,820-0.02%
2022/03/1000.00129.9530.20-15,817-0.02%
2022/03/04130.0000.0030.3015,9170.02%
2022/02/2500.00729.7029.55-76,226-0.11%
2022/02/2100.00129.9530.20-16,280-0.02%
2022/02/1700.00229.7029.80-26,513-0.03%
2022/02/1600.00229.5529.60-26,452-0.03%
2022/02/1500.00629.4029.35-66,530-0.09%
2022/02/1000.002229.5329.60-226,649-0.33%
2022/02/0900.001029.4029.50-106,677-0.15%
2022/02/0700.001.129.3429.30-1.16,679-0.02%
2022/01/26228.75628.7528.80-46,635-0.06%
2022/01/25128.3000.0028.6016,7150.01%
2022/01/13329.352229.4029.55-197,063-0.27%
2022/01/06129.1500.0029.2517,2410.01%
2021/12/3000.00429.1829.30-47,292-0.05%
2021/12/2200.00228.6528.60-27,589-0.03%
2021/12/20128.4000.0028.4017,6840.01%
2021/12/17528.2500.0028.1057,7290.06%
2021/12/14128.3000.0028.4517,4770.01%
2021/12/13828.5100.0028.4587,4980.11%
2021/12/10128.6000.0028.7517,4640.01%
2021/12/09228.63228.6028.8507,4820.00%
2021/12/08228.6300.0028.7527,4590.03%
2021/12/07128.4000.0028.7517,4360.01%
2021/12/06128.15528.3028.60-47,462-0.05%
2021/12/03128.3000.0028.3017,4710.01%
2021/12/0100.00227.9828.30-27,380-0.03%
2021/11/30228.1800.0027.9027,3110.03%
2021/11/29228.08128.1528.1517,0190.01%
2021/11/26828.231028.3028.25-26,936-0.03%
2021/11/25928.41628.4528.5536,9260.04%
2021/11/241328.63228.6828.80116,8020.16%
2021/11/234.128.78128.8028.753.16,6470.05%
2021/11/22329.2200.0029.1536,3940.05%
2021/11/17629.28229.3729.3546,2360.06%
2021/11/163729.3400.0029.50376,1620.60%
2021/11/15130.20230.0030.00-16,044-0.02%
2021/11/121030.2000.0030.15106,0600.17%
2021/11/1100.00330.0030.00-36,017-0.05%
2021/11/10129.85329.8029.90-26,051-0.03%
2021/11/0900.001729.8129.90-176,026-0.28%
2021/11/08229.4500.0029.4525,9420.03%
2021/11/05329.2500.0029.4035,9180.05%
2021/11/0400.00229.3529.35-25,874-0.03%
2021/11/03229.60229.6029.5505,8960.00%
2021/11/0200.00329.4529.45-35,904-0.05%
2021/11/01529.02229.0529.0035,8820.05%
2021/10/29428.9900.0029.1045,8490.07%
2021/10/2800.00529.3529.25-55,769-0.09%
2021/10/26129.6000.0029.5516,0140.02%
2021/10/25229.4000.0029.3526,3360.03%
2021/10/221829.44129.4029.40176,4570.26%
2021/10/2100.00229.9330.10-26,394-0.03%
2021/10/20329.82229.9529.8016,4850.02%
2021/10/19129.5500.0029.7016,4020.02%
2021/10/18129.45129.4529.4506,3920.00%
2021/10/15129.3000.0029.3016,4210.02%
2021/10/12129.0500.0029.2516,7000.01%
2021/10/05129.05129.3029.3506,7620.00%
2021/10/01129.4500.0029.1516,9510.01%
2021/09/28529.8500.0030.0056,7710.07%
2021/09/27130.0500.0029.8516,8030.01%
2021/09/22128.6000.0028.7016,8920.01%
2021/08/2000.003928.1628.30-397,430-0.52%
2021/08/18428.5300.0028.8547,5520.05%
2021/08/17128.9000.0028.5517,6120.01%
2021/08/160.329.2000.0029.050.37,6200.00%
2021/08/1300.00529.8029.65-57,573-0.07%
2021/08/120.230.00130.2030.25-0.87,637-0.01%
2021/08/1000.001529.8529.95-157,781-0.19%
2021/08/04630.151030.1030.25-48,806-0.05%
2021/08/03230.20330.2030.30-19,104-0.01%
2021/08/02230.0500.0030.1029,3070.02%
2021/07/301129.8700.0029.60119,4730.12%
2021/07/292031.0500.0031.15209,5740.21%
2021/07/28831.04231.2531.0069,4530.06%
2021/07/27731.61231.4531.5059,6320.05%
2021/07/262131.95231.9031.90199,6680.20%
2021/07/23432.7500.0032.7549,6400.04%
2021/07/22133.101033.0032.90-99,785-0.09%
2021/07/211032.5500.0032.50109,8890.10%
2021/07/20132.6000.0032.60110,0580.01%
2021/07/19433.4500.0033.60410,1500.04%
2021/07/1600.00633.3133.60-610,793-0.06%
2021/07/1400.006132.6032.60-6111,046-0.55%
2021/07/12532.95533.4532.95011,7060.00%
2021/07/09132.8000.0032.95111,6610.01%
2021/07/08132.50132.9032.95011,6330.00%
2021/07/06532.501032.7032.55-511,783-0.04%
2021/07/05532.3500.0032.45511,8270.04%
2021/07/021432.5100.0032.201412,0770.12%
2021/07/0100.00132.3532.45-112,046-0.01%
2021/06/251231.8500.0031.751212,2400.10%
2021/06/241031.4300.0031.501012,3420.08%
2021/06/23631.841731.4231.65-1112,488-0.09%
2021/06/22530.90131.0530.85412,3890.03%
2021/06/21230.5800.0030.75212,3630.02%
2021/06/181631.2400.0031.051612,3340.13%
2021/06/1000.00231.5531.95-212,531-0.02%
2021/05/3100.00131.7531.65-112,902-0.01%
2021/05/2800.001531.2731.25-1513,025-0.12%
2021/05/261531.35531.3531.401013,3260.08%
2021/05/2500.00231.0031.20-213,880-0.01%
2021/05/2400.00430.5030.55-413,847-0.03%
2021/05/21230.53130.5530.50113,8810.01%
2021/05/20430.2000.0030.35413,8740.03%
2021/05/1900.00530.8030.60-513,813-0.04%
2021/05/18529.7500.0030.80513,8570.04%
2021/05/1400.00130.5530.75-113,754-0.01%
2021/05/1300.00230.7030.00-213,594-0.01%
2021/05/12129.55231.6530.65-113,360-0.01%
2021/05/11132.704132.7232.75-4012,933-0.31%
2021/05/10134.00234.0033.90-112,670-0.01%
2021/05/074334.511033.1533.253312,5330.26%
2021/05/0600.002033.2233.85-2012,389-0.16%
2021/05/05532.00532.6532.65012,1480.00%
2021/05/0400.001332.2931.70-1311,969-0.11%
2021/04/2900.00333.3033.25-311,607-0.03%
2021/04/2800.00133.4033.40-111,517-0.01%
2021/04/27232.7500.0032.85211,5970.02%
2021/04/26732.7100.0032.50711,5080.06%
2021/04/23932.6600.0032.55911,3760.08%
2021/04/22733.60733.8333.30011,2990.00%
2021/04/21232.90132.9533.10110,6470.01%
2021/04/20232.68233.0033.15010,5180.00%
2021/04/192132.442832.5033.40-710,323-0.07%
2021/04/16431.64431.8831.9009,9040.00%
2021/04/15131.0500.0030.9519,6870.01%
2021/04/1300.00131.0030.60-19,715-0.01%
2021/04/12230.5000.0030.9529,5760.02%
2021/04/08330.353030.4730.50-279,510-0.28%
2021/04/0700.00229.9530.00-29,345-0.02%
2021/04/06129.9500.0029.9519,3790.01%
2021/04/012029.9000.0029.90209,4200.21%
2021/03/3000.002030.0330.00-209,393-0.21%
2021/03/2600.003029.7329.75-309,217-0.33%
2021/03/2500.001029.0029.10-109,079-0.11%
2021/03/24129.1500.0029.1519,1060.01%
2021/03/2300.00129.2029.00-19,113-0.01%
2021/03/192129.0200.0029.20219,1590.23%
2021/03/1700.000.929.6529.45-0.98,943-0.01%
2021/03/160.929.101029.9029.90-9.18,907-0.10%
2021/03/1500.00229.7529.55-28,865-0.02%
2021/03/122829.471229.6029.80168,8960.18%
2021/03/111029.5500.0029.45108,8650.11%
2021/03/09229.637629.8829.90-748,855-0.84%
2021/03/08529.2000.0029.3058,6750.06%
2021/03/0500.00129.4529.35-18,667-0.01%
2021/03/04329.27229.2029.4018,8460.01%
2021/03/0300.001729.3829.35-178,753-0.19%
2021/03/024028.85629.2328.70348,5580.40%
2021/02/25229.4531829.2229.50-3168,055-3.92% 大賣/鉅額交易
2021/02/23228.003528.0328.10-337,539-0.44%
2021/02/2200.002027.4527.45-207,489-0.27%
2021/02/172927.0000.0027.10297,6410.38%
2021/02/04526.45326.7526.8527,5890.03%
2021/02/031326.6500.0026.70137,7780.17%
2021/02/02126.3500.0026.7517,8200.01%
2021/01/29526.2600.0026.0057,7540.06%
2021/01/2800.00526.5026.45-57,641-0.07%
2021/01/2700.00326.9526.50-37,542-0.04%
2021/01/25526.70326.7026.8027,4570.03%
2021/01/22526.3500.0026.4057,4810.07%
2021/01/211626.422026.6326.40-47,420-0.05%
2021/01/202226.559126.4726.40-697,367-0.94%
2021/01/181127.1000.0027.25117,1320.15%
2021/01/151127.5600.0027.60117,0110.16%
2021/01/14527.9500.0028.1056,9470.07%
2021/01/1300.00228.3028.40-26,921-0.03%
2021/01/12528.20728.1428.05-26,884-0.03%
2021/01/0800.00128.5528.70-16,819-0.01%
2021/01/0700.00128.6028.35-16,769-0.01%
2021/01/0610628.5500.0028.351066,7151.58% 大買/鉅額交易
2021/01/051028.70228.7828.8586,5730.12%
2021/01/042128.60128.9028.85206,5840.30%
2020/12/31628.8335.428.8328.95-29.46,491-0.45%
2020/12/30228.586728.8929.05-656,463-1.01%
2020/12/281028.602228.8328.60-126,397-0.19%
2020/12/25528.501828.4428.55-136,364-0.20%
2020/12/24128.35728.3328.05-66,308-0.10%
2020/12/2300.001027.5527.60-106,197-0.16%
2020/12/22127.953227.5827.70-316,247-0.50%
2020/12/2100.00527.8427.95-56,346-0.08%
2020/12/18527.5000.0027.4556,4140.08%
2020/12/1700.001.227.5827.55-1.26,485-0.02%
2020/12/1600.00427.8027.90-46,526-0.06%
2020/12/155327.34127.2527.15526,6490.78%
2020/12/10127.6500.0027.7017,0050.01%
2020/12/08127.4500.0027.5017,0360.01%
2020/12/0300.00127.3027.40-17,108-0.01%
2020/12/01127.4000.0027.5017,3590.01%
2020/11/2710127.6500.0027.701017,3731.37% 大買/鉅額交易
2020/11/265028.0000.0027.90507,4100.67%
2020/11/255427.9500.0028.05547,5420.72%
2020/11/23128.30528.3028.25-47,519-0.05%
2020/11/2000.001128.1428.15-117,425-0.15%
2020/11/1900.001028.1828.20-107,434-0.13%
2020/11/1800.00728.1428.20-77,418-0.09%
2020/11/1700.002527.9828.00-257,326-0.34%
2020/11/1200.001127.6027.60-117,452-0.15%
2020/11/110.627.005627.5627.70-55.47,458-0.74%
2020/11/1000.004126.8626.90-417,254-0.57%
2020/11/09526.51526.5026.6007,1860.00%
2020/11/0300.000.226.2026.20-0.27,3430.00%
2020/10/30125.7000.0025.7517,4700.01%
2020/10/29525.7000.0025.8057,5310.07%
2020/10/2600.00126.0526.00-18,167-0.01%
2020/10/2200.00326.1526.25-38,583-0.03%
2020/10/1600.00126.1525.95-110,069-0.01%
2020/10/1500.00126.0526.15-110,261-0.01%
2020/10/13625.6900.0025.70610,6530.06%
2020/10/0700.005125.9526.10-5111,280-0.45%
2020/09/25624.9800.0025.10611,6420.05%
2020/09/241424.96124.8024.851311,7570.11%
2020/09/23925.5000.0025.55911,7280.08%
2020/09/22825.6200.0025.65811,7310.07%
2020/09/212025.85525.8525.851511,6560.13%
2020/09/17125.9000.0025.95111,5180.01%
2020/09/16725.9700.0026.00711,4720.06%
2020/09/15926.17126.0026.15811,3870.07%
2020/09/112626.5800.0026.452611,3060.23%
2020/09/101426.70226.7026.651211,3320.11%
2020/09/09226.9000.0026.90211,3900.02%
2020/09/07127.2500.0027.30111,3480.01%
2020/09/04526.9000.0026.90511,4000.04%
2020/09/03127.15526.9526.80-411,372-0.04%
2020/09/02226.45226.4526.55011,2620.00%
2020/08/31626.41326.4026.45311,2570.03%
2020/08/28126.05126.0026.20011,1750.00%
2020/08/21326.1800.0026.25311,7970.03%
2020/08/201725.88125.5525.651611,7980.14%
2020/08/19726.37126.6526.30611,7140.05%
2020/08/18326.40726.5626.50-411,700-0.03%
2020/08/17526.30626.3926.40-111,752-0.01%
2020/08/14626.1600.0026.25611,7860.05%
2020/08/12626.00226.2026.30412,2980.03%
2020/08/111026.2000.0026.051012,3870.08%
2020/08/10626.350.226.5026.455.812,4530.05%
2020/08/0700.00526.4526.35-512,544-0.04%
2020/08/0600.00126.1026.20-112,602-0.01%
2020/08/05126.1000.0026.10112,7700.01%
2020/08/04125.8500.0026.05112,8530.01%
2020/08/032126.49126.5526.102013,0490.15%
2020/07/3110.225.4500.0025.6010.213,2720.08%
2020/07/29125.5500.0025.45115,1920.01%
2020/07/282525.8100.0025.452515,2190.16%
2020/07/271926.16126.9026.001815,2540.12%
2020/07/243929.7300.0029.203914,6340.27%
2020/07/232029.85229.9830.001814,5050.12%
2020/07/2200.002.630.2630.30-2.614,438-0.02%
2020/07/2100.005230.4530.30-5214,329-0.36%
2020/07/20130.203930.1730.30-3814,265-0.27%
2020/07/1700.005830.4230.15-5814,175-0.41%
2020/07/16230.181330.2830.50-1114,198-0.08%
2020/07/1500.00929.8829.80-914,096-0.06%
2020/07/1300.002129.4829.60-2114,039-0.15%
2020/07/10728.5900.0028.90714,0190.05%
2020/07/0800.00128.9529.10-114,334-0.01%
2020/07/0600.00129.0029.05-114,421-0.01%
2020/07/0300.00429.0528.90-414,468-0.03%
2020/07/02228.90928.7428.90-714,485-0.05%
2020/07/01328.25428.2128.20-114,485-0.01%
2020/06/29127.4000.0027.60114,6540.01%
2020/06/2200.001027.6527.70-1014,914-0.07%
2020/06/19727.70127.7527.40615,0540.04%
2020/06/1800.00527.8327.85-515,120-0.03%
2020/06/17127.7500.0027.90115,2410.01%
2020/06/1500.00127.6027.20-115,649-0.01%
2020/06/11927.78128.6027.70815,7280.05%
2020/06/10228.455228.2728.70-5015,672-0.32%
2020/06/0900.00128.5028.40-116,010-0.01%
2020/06/081228.071628.1128.15-416,055-0.02%
2020/06/05227.75527.8527.80-315,962-0.02%
2020/06/04527.651727.7427.80-1215,987-0.08%
2020/06/03527.601327.7327.80-816,061-0.05%
2020/06/01127.30427.3627.30-315,947-0.02%
2020/05/28127.20127.0527.10015,5730.00%
2020/05/27127.35127.2527.30015,5220.00%
2020/05/2600.00227.3527.30-215,573-0.01%
2020/05/25126.8000.0026.90115,5590.01%
2020/05/22226.9300.0026.85215,4930.01%
2020/05/215027.52727.5927.504315,4120.28%
2020/05/20627.521827.6027.60-1215,281-0.08%
2020/05/19727.43927.4127.40-215,000-0.01%
2020/05/18226.85526.7026.95-314,833-0.02%
2020/05/1500.00226.3526.40-214,753-0.01%
2020/05/14526.7000.0026.65514,6630.03%
2020/05/13126.6000.0026.60114,5640.01%
2020/05/121326.77126.7026.851214,4760.08%
2020/05/11227.40127.3527.25114,2830.01%
2020/05/082327.524.727.4627.2518.314,1440.13%
2020/05/073527.521827.4227.351713,9040.12%
2020/05/0613129.592529.6328.2510613,4710.79% 大買/鉅額交易
2020/05/057427.41726.8628.056711,9400.56%
2020/05/041325.3700.0025.501311,3020.12%
2020/04/30525.805125.7926.00-4611,141-0.41%
2020/04/2900.00325.1025.10-311,081-0.03%
2020/04/28125.0000.0024.90111,0650.01%
2020/04/27224.85724.8024.75-511,124-0.04%
2020/04/24523.8000.0023.75510,9880.05%
2020/04/23623.9800.0023.90610,8160.06%
2020/04/22123.8000.0023.85110,7080.01%
2020/04/211624.1800.0023.951610,6990.15%
2020/04/204124.7000.0024.654110,4660.39%
2020/04/161124.7500.0024.751110,2450.11%
2020/04/15325.20125.2525.30210,0710.02%
2020/04/14225.20125.2025.1019,9960.01%
2020/04/132925.14224.4525.20279,8430.27%
2020/04/10324.75425.1024.70-19,553-0.01%
2020/04/09424.00624.0024.10-29,410-0.02%
2020/04/0700.00123.5523.55-19,220-0.01%
2020/03/31122.6500.0022.5518,7750.01%
2020/03/27222.7500.0022.6528,5380.02%
2020/03/26522.4000.0022.6558,4140.06%
2020/03/252222.60722.5222.45158,3750.18%
2020/03/2400.00121.2021.35-18,272-0.01%
2020/03/231120.552020.7020.50-98,134-0.11%
2020/03/1900.00821.4921.15-87,875-0.10%
2020/03/181222.58122.7522.15117,6740.14%
2020/03/17223.10122.6022.6517,6380.01%
2020/03/16523.8000.0023.2557,4890.07%
2020/03/13123.25823.0323.90-77,342-0.10%
2020/03/1100.00127.0027.20-16,693-0.01%
2020/03/10327.2500.0027.1036,6740.04%
2020/03/09727.3500.0027.6076,6440.11%
2020/03/031528.0500.0028.00156,6100.23%
2020/02/19128.9500.0028.9016,8770.01%
2020/02/17228.8000.0028.8526,8660.03%
2020/02/05128.7000.0028.6017,4570.01%
2020/02/04128.2500.0028.5517,5740.01%
2020/02/031927.8300.0028.15197,5900.25%
2020/01/31628.2600.0028.2067,4100.08%
2020/01/30528.14328.3328.0027,3250.03%
2020/01/20329.4700.0029.4037,1150.04%
2020/01/16229.4500.0029.4527,0710.03%
2020/01/0900.000.829.3529.35-0.87,375-0.01%
2020/01/08229.05629.1529.05-47,456-0.05%
2020/01/0700.00629.4829.40-67,504-0.08%
2020/01/033030.0000.0030.00307,5950.39%
2020/01/02529.9500.0029.9057,6030.07%
2019/12/3100.00229.8029.85-27,651-0.03%
2019/12/2400.00130.0530.05-17,801-0.01%
2019/12/2300.001330.4230.55-137,780-0.17%
2019/12/2000.001930.4230.55-197,744-0.25%
2019/12/18130.2000.0030.1517,6300.01%
2019/12/1700.00130.0530.20-17,694-0.01%
2019/12/16229.6300.0029.8527,6830.03%
2019/12/13129.55229.4329.50-17,658-0.01%
2019/12/12129.35329.3029.30-27,633-0.03%
2019/12/091029.3000.0029.25107,7200.13%
2019/12/06129.3500.0029.3517,8240.01%
2019/12/05129.2500.0029.2517,8580.01%
2019/12/04229.2500.0029.2527,8800.03%
2019/12/02329.5500.0029.6537,9120.04%
2019/11/29229.78129.6029.7517,9800.01%
2019/11/28130.1000.0030.1517,9290.01%
2019/11/27130.0500.0030.1017,9450.01%
2019/11/2600.00329.9229.95-37,928-0.04%
2019/11/2500.0020.629.6129.75-20.67,609-0.27%
2019/11/21329.6500.0029.7037,7220.04%
2019/11/20129.8500.0029.8017,7170.01%
2019/11/1900.00229.6530.05-27,701-0.03%
2019/11/15129.85129.7029.7507,7920.00%
2019/11/13229.9000.0029.8027,8930.03%
2019/11/12229.9300.0030.0028,2690.02%
2019/11/11130.1000.0029.9018,2560.01%
2019/11/0600.00530.4830.65-58,041-0.06%
2019/11/05130.701330.7830.75-127,971-0.15%
2019/11/042430.35630.4030.50187,9240.23%
2019/11/01329.831029.9029.70-77,703-0.09%
2019/10/31129.50129.5029.6007,6500.00%
2019/10/221029.55329.5529.6078,0450.09%
2019/10/1800.00129.6029.20-18,162-0.01%
2019/10/1700.00629.5029.50-68,119-0.07%
2019/10/1600.00229.3029.25-28,150-0.02%
2019/10/1500.00529.0129.25-58,205-0.06%
2019/10/0800.002128.8028.55-218,100-0.26%
2019/10/07128.50128.7028.7008,0600.00%
2019/10/04328.3800.0028.2038,0250.04%
2019/10/022028.3500.0028.30208,0450.25%
2019/10/0100.00228.9028.65-27,980-0.03%
2019/09/2700.00528.5528.65-57,915-0.06%
2019/09/261028.55428.6028.5067,9300.08%
2019/09/25228.6500.0028.7027,9520.03%
2019/09/24528.8300.0028.8057,9890.06%
2019/09/231528.8300.0028.80158,0360.19%
2019/09/20128.75229.0329.15-18,094-0.01%
2019/09/19328.9200.0028.7037,9630.04%
2019/09/18329.1200.0029.1037,9200.04%
2019/09/17129.1000.0029.3017,9270.01%
2019/09/1600.00629.4929.50-67,988-0.08%
2019/09/10428.8300.0028.7548,0310.05%
2019/09/03228.7000.0028.7027,8120.03%
2019/09/021028.5000.0028.70107,7440.13%
2019/08/30528.33728.4528.50-27,747-0.03%
2019/08/2900.00228.2028.20-27,720-0.03%
2019/08/23728.11428.1528.2537,7600.04%
2019/08/2200.000.128.0027.90-0.17,7970.00%
2019/08/21128.2500.0028.2017,8440.01%
2019/08/20128.35128.5528.3507,8470.00%
2019/08/19728.60528.6328.5527,7670.03%
2019/08/1600.00328.0328.30-37,765-0.04%
2019/08/151427.41127.5027.50137,7560.17%
2019/08/14128.15228.3028.30-17,584-0.01%
2019/08/13228.1000.0028.0527,8240.03%
2019/08/12128.4500.0028.4517,8690.01%
2019/08/0800.00128.7528.75-17,942-0.01%
2019/08/07328.5500.0028.5537,9780.04%
2019/08/06128.75128.8528.9008,0250.00%
2019/08/05428.91129.0029.1037,9760.04%
2019/08/02128.8500.0028.9018,0730.01%
2019/08/01129.25129.4029.2508,1310.00%
2019/07/31229.8800.0029.6028,1150.02%
2019/07/30229.8300.0030.0028,0890.02%
2019/07/26130.1000.0030.1518,1490.01%
2019/07/242230.6100.0030.50228,2800.27%
2019/07/227.131.4000.0031.257.18,2960.09%
2019/07/191131.6900.0031.50118,2130.13%
2019/07/120.533.8000.0033.800.57,9110.01%
2019/07/11533.9500.0033.9057,9110.06%
2019/07/092.533.9300.0033.852.57,9770.03%
2019/07/08234.1000.0034.1028,0070.02%
2019/07/04234.0500.0034.0028,2630.02%
2019/07/03234.1000.0034.0528,4370.02%
2019/07/01333.80233.9333.8518,7110.01%
2019/06/28233.40133.5033.5018,7180.01%
2019/06/2700.00734.1633.95-78,729-0.08%
2019/06/25133.35233.3533.45-18,853-0.01%
2019/06/2400.00133.6533.75-18,854-0.01%
2019/06/20133.3000.0033.4018,8380.01%
2019/06/19233.15133.0533.2518,8600.01%
2019/06/1700.00132.9533.00-18,790-0.01%
2019/06/13132.6500.0032.7018,8520.01%
2019/06/1100.00233.0033.00-28,942-0.02%
2019/06/0600.00332.7032.75-38,960-0.03%
2019/06/05132.8500.0032.6018,9640.01%
2019/06/0400.00232.9032.80-28,994-0.02%
2019/06/03132.25132.5532.8009,0130.00%
2019/05/3100.00332.6732.80-39,065-0.03%
2019/05/2900.00131.9532.25-18,991-0.01%
2019/05/27131.55131.9531.5009,0020.00%
2019/05/24131.3000.0031.3518,8970.01%
2019/05/23231.20131.3531.4518,9180.01%
2019/05/22631.6600.0031.5068,8900.07%
2019/05/213932.623832.0132.0518,8310.01%
2019/05/20132.95832.4932.60-78,623-0.08%
2019/05/16231.53431.8331.75-28,370-0.02%
2019/05/1500.00131.7031.60-18,321-0.01%
2019/05/14231.50131.7031.5018,3760.01%
2019/05/13431.8100.0031.7048,3190.05%
2019/05/10632.07231.8031.9548,3990.05%
2019/05/09132.25332.5332.55-28,366-0.02%
2019/05/08132.45332.6032.85-28,321-0.02%
2019/05/0700.00132.8532.80-18,263-0.01%
2019/05/06232.7000.0032.6528,2320.02%
2019/05/03133.25133.3533.2008,1300.00%
2019/05/02233.2000.0032.8528,1340.02%
2019/04/29333.58533.6933.65-28,013-0.02%
2019/04/2600.00333.0233.25-38,000-0.04%
2019/04/25232.5800.0032.6528,0160.02%
2019/04/2200.00132.3032.45-18,299-0.01%
2019/04/1900.00131.9531.95-18,360-0.01%
2019/04/18431.9600.0031.8048,4170.05%
2019/04/1200.00132.5532.55-18,571-0.01%
2019/04/11232.78133.0032.3018,5810.01%
2019/04/10132.20132.5032.6008,4750.00%
2019/04/09132.65532.6632.50-48,405-0.05%
2019/04/08232.33432.3932.10-28,300-0.02%
2019/04/03131.451131.6631.90-108,044-0.12%
2019/04/0200.00230.9031.00-27,902-0.03%
2019/04/01330.5500.0030.5037,9010.04%
2019/03/29130.65230.6030.45-17,798-0.01%
2019/03/28230.73230.9330.8507,8920.00%
2019/03/2700.00131.0531.05-17,842-0.01%
2019/03/2600.00230.9030.90-27,844-0.03%
2019/03/2500.00131.3031.30-17,838-0.01%
2019/03/2100.00330.8531.00-37,870-0.04%
2019/03/20230.5500.0030.5027,9050.03%
2019/03/1800.00130.0530.20-17,946-0.01%
2019/03/15129.90230.0329.90-17,985-0.01%
2019/03/14329.77229.9029.9517,9490.01%
2019/03/13130.1000.0029.9517,9600.01%
2019/03/1200.00330.1230.30-38,015-0.04%
2019/03/1100.00330.0029.85-38,137-0.04%
2019/03/08529.7600.0029.7558,2720.06%
2019/03/07130.00130.1030.1008,3710.00%
2019/03/06230.00230.2030.1508,4430.00%
2019/03/05129.95130.0030.0008,5310.00%
2019/03/04330.07130.2530.0028,6280.02%
2019/02/27730.6500.0030.5078,5690.08%
2019/02/26230.95331.2331.25-18,489-0.01%
2019/02/2500.00131.4031.50-18,465-0.01%
2019/02/2100.00231.0331.20-28,618-0.02%
2019/02/20130.90131.1031.0008,7280.00%
2019/02/19330.82330.9830.7009,1520.00%
2019/02/1800.00130.3530.25-19,211-0.01%
2019/02/15130.1000.0030.0519,2190.01%
2019/02/14130.2500.0030.0019,1180.01%
2019/02/1300.00430.0830.00-49,085-0.04%
2019/02/12129.70129.8029.8009,0640.00%
2019/02/11229.5500.0029.6529,0770.02%
2019/01/30129.05129.3529.7008,9840.00%
2019/01/29129.25229.7329.40-18,912-0.01%
2019/01/2800.00129.7529.70-18,879-0.01%
2019/01/2500.00129.6029.55-18,955-0.01%
2019/01/2400.00129.6029.60-18,901-0.01%
2019/01/23129.3500.0029.3518,9470.01%
2019/01/2100.001129.1029.20-119,104-0.12%
2019/01/18128.8500.0028.8019,1430.01%
2019/01/16229.08129.3029.0519,2570.01%
2019/01/1500.00229.5029.55-29,229-0.02%
2019/01/14129.0000.0029.0019,2310.01%
2019/01/1100.00229.2829.30-29,388-0.02%
2019/01/1000.00529.1529.35-59,424-0.05%
2019/01/0900.00429.2329.30-49,492-0.04%
2019/01/08128.85228.9828.85-19,781-0.01%
2019/01/0700.00528.7528.70-59,859-0.05%
2019/01/04127.75128.0528.2509,9580.00%
2019/01/0300.00228.1328.20-210,232-0.02%
2019/01/02127.90128.2028.05010,3980.00%
2018/12/28427.90427.9027.90010,4240.00%
2018/12/27227.7300.0027.50210,4780.02%
2018/12/26128.00427.9327.65-310,470-0.03%
2018/12/25227.885.727.9527.95-3.710,574-0.03%
2018/12/24228.00727.9828.25-510,708-0.05%
2018/12/22227.50127.6027.50110,8420.01%
2018/12/211227.82528.0627.60711,0520.06%
2018/12/19228.28528.4528.50-310,948-0.03%
2018/12/18228.40128.5528.20111,0870.01%
2018/12/17228.43428.5828.80-211,426-0.02%
2018/12/14428.23228.2528.15211,7960.02%
2018/12/13528.27128.5028.45411,9230.03%
2018/12/12128.60228.6528.60-112,034-0.01%
2018/12/11228.8000.0028.65212,0270.02%
2018/12/1000.00228.7028.65-212,243-0.02%
2018/12/07128.35428.6528.75-312,390-0.02%
2018/12/06128.05328.1528.15-212,688-0.02%
2018/12/05128.2500.0028.40112,9990.01%
2018/12/04928.7300.0028.60913,1790.07%
2018/12/03429.06529.0529.30-113,251-0.01%
2018/11/30328.552528.5728.45-2213,246-0.17%
2018/11/291228.551028.4028.30213,3270.02%
2018/11/282628.42428.5628.602213,3180.17%
2018/11/27628.2000.0028.20613,3150.05%
2018/11/26528.83128.7528.75413,3240.03%
2018/11/23128.25228.4828.45-113,454-0.01%
2018/11/22429.01228.8528.85213,4840.01%
2018/11/21428.84229.0829.20213,6090.01%
2018/11/20329.07129.2529.25213,8030.01%
2018/11/19229.48129.3029.45114,1450.01%
2018/11/162729.78130.2029.352614,5780.18%
2018/11/15930.94131.1031.20814,6430.05%
2018/11/14131.5000.0031.50114,8670.01%
2018/11/13130.65130.9031.50014,8980.00%
2018/11/1200.00131.4031.50-114,956-0.01%
2018/11/09430.99131.2530.95315,0090.02%
2018/11/08131.55431.8331.80-315,190-0.02%
2018/11/0700.00131.3531.45-115,304-0.01%
2018/11/06131.00531.0230.90-415,321-0.03%
2018/11/05230.90830.5030.85-615,279-0.04%
2018/11/0200.00431.2631.65-415,247-0.03%
2018/11/011330.60330.7530.651015,1600.07%
2018/10/31130.30230.8031.05-115,259-0.01%
2018/10/30130.15330.7330.15-215,259-0.01%
2018/10/29529.84230.1029.95315,1940.02%
2018/10/26130.35230.2330.00-115,210-0.01%
2018/10/251530.22130.4030.201415,2220.09%
2018/10/24430.53530.5230.70-115,158-0.01%
2018/10/23331.2800.0031.20315,0260.02%
2018/10/22131.55531.9432.20-415,038-0.03%
2018/10/19331.23131.3531.25215,0400.01%
2018/10/1800.001732.3532.05-1714,906-0.11%
2018/10/17331.68831.8531.55-514,932-0.03%
2018/10/162131.381131.7131.051014,9940.07%
2018/10/151731.8712.131.9832.104.914,8450.03%
2018/10/121032.451533.0033.25-514,868-0.03%
2018/10/11532.3600.0032.35515,0300.03%
2018/10/09134.70835.4135.85-714,779-0.05%
2018/10/0800.00334.8835.05-314,603-0.02%
2018/10/05134.5500.0034.50114,6240.01%
2018/10/04334.8200.0035.15314,7240.02%
2018/10/031035.401435.4335.40-414,807-0.03%
2018/10/02235.20335.2235.40-114,917-0.01%
2018/10/011234.8100.0034.801215,0550.08%
2018/09/282635.581335.6835.701315,1800.09%
2018/09/2700.001036.0636.35-1015,212-0.07%
2018/09/26335.8700.0036.00315,3980.02%
2018/09/2518.136.37436.4636.2014.115,4500.09%
2018/09/2100.001036.9637.40-1015,309-0.07%
2018/09/20936.31636.1835.80314,9430.02%
2018/09/193436.403336.7337.00114,6100.01%
2018/09/181136.051136.1736.15014,3270.00%
2018/09/14236.08136.1536.05114,1640.01%
2018/09/132835.862735.7435.65113,9390.01%
2018/09/12235.70235.8035.45013,7540.00%
2018/09/112235.132434.9535.45-213,492-0.01%
2018/09/103734.644134.6534.50-413,213-0.03%
2018/09/07334.2200.0034.05313,1270.02%
2018/09/053235.213235.0534.70012,8670.00%
2018/09/031435.271034.7534.60412,5580.03%
2018/08/3100.00535.9035.75-512,429-0.04%
2018/08/30535.631635.9635.70-1112,333-0.09%
2018/08/291035.501135.6535.70-112,200-0.01%
2018/08/28235.98135.7035.95112,0670.01%
2018/08/27735.47135.7035.70611,9370.05%
2018/08/241135.961236.1836.00-111,651-0.01%
2018/08/23136.0015.236.4937.25-14.211,349-0.13%
2018/08/22535.28135.2035.20410,8370.04%
2018/08/21233.3519.833.2134.05-17.810,315-0.17%
2018/08/16231.73232.0032.2509,9370.00%
2018/08/151632.70132.6532.25159,9320.15%
2018/08/14232.40432.7132.75-29,740-0.02%
2018/08/0800.00332.2032.20-39,674-0.03%
2018/08/07131.8500.0032.0019,6480.01%
2018/08/0600.00231.6832.10-29,514-0.02%
2018/08/03331.07431.3431.25-19,420-0.01%
2018/08/02731.2600.0030.7579,3910.07%
2018/08/01332.08232.2532.3019,2030.01%
2018/07/3100.00132.6032.60-19,132-0.01%
2018/07/3000.00232.1532.15-29,084-0.02%
2018/07/27332.3300.0032.2539,0710.03%
2018/07/2600.00332.8532.85-38,977-0.03%
2018/07/25232.1800.0032.2028,9970.02%
2018/07/24132.55132.8532.6509,1340.00%
2018/07/23332.30232.7532.2019,0000.01%
2018/07/2000.00132.1532.20-18,874-0.01%
2018/07/19532.10332.2531.8028,6520.02%
2018/07/1800.00532.7933.25-58,444-0.06%
2018/07/1700.00132.0532.00-18,072-0.01%
2018/07/16131.7500.0031.7017,9600.01%
2018/07/13332.03132.1032.1027,9210.03%
2018/07/11231.6300.0031.9027,6160.03%
2018/07/1000.00132.4532.05-17,440-0.01%
2018/07/0900.00331.9532.35-37,233-0.04%
2018/07/061.531.50231.4531.50-0.56,964-0.01%
2018/07/0500.00231.2330.90-26,686-0.03%
2018/07/04430.451430.5530.80-106,554-0.15%
2018/07/032228.902629.2529.55-46,348-0.06%
2018/07/0200.002229.1528.90-226,241-0.35%
2018/06/2900.00329.0028.90-36,194-0.05%
2018/06/28628.3100.0028.5066,1130.10%
2018/06/272228.8000.0028.80226,0380.36%
2018/06/2500.002129.5529.45-215,984-0.35%
2018/06/2000.00329.0529.00-35,893-0.05%
2018/06/19228.5500.0028.5025,8000.03%
2018/06/1500.00129.2029.60-15,668-0.02%
2018/06/14428.5900.0028.5545,4650.07%
2018/06/0700.001229.5529.80-125,651-0.21%
2018/06/0500.00229.4329.50-25,511-0.04%
2018/06/0100.00128.9528.95-15,462-0.02%
2018/05/30128.0500.0028.0515,3110.02%
2018/05/253228.75328.8528.75295,3560.54%
2018/05/2400.00229.1529.25-25,362-0.04%
2018/05/2300.00229.2529.20-25,389-0.04%
2018/05/21228.85128.9528.9515,4140.02%
2018/05/18228.2000.0028.6525,4170.04%
2018/04/3000.00627.9828.40-66,402-0.09%
2018/04/1800.00126.8526.90-16,949-0.01%
2018/04/1000.00427.2327.20-47,665-0.05%
2018/04/0900.00426.9527.05-47,672-0.05%
2018/04/0300.0015126.5526.60-1517,720-1.96% 大賣/鉅額交易
2018/04/02126.3500.0026.3517,8790.01%
2018/03/3100.00126.4026.45-18,036-0.01%
2018/03/3000.00226.4526.50-28,034-0.02%
2018/03/2900.00126.2526.25-17,987-0.01%
2018/03/2800.005126.0026.10-517,957-0.64%
2018/03/2600.00125.9525.95-17,983-0.01%
2018/03/23125.7000.0025.9517,9860.01%
2018/03/1900.00226.2026.15-28,122-0.02%
2018/03/162426.052526.3726.75-18,054-0.01%
2018/03/1300.00125.9526.05-17,790-0.01%
2018/02/09224.4000.0024.3527,5990.03%
2018/02/07224.60224.4024.4507,4560.00%
2018/02/06524.40125.2524.3047,1750.06%
2018/02/0200.00126.5026.35-16,688-0.01%
2018/01/31226.0000.0026.0526,4610.03%
2018/01/30326.2500.0026.1036,3190.05%
2018/01/29226.3500.0026.4526,2570.03%
2018/01/26126.5500.0026.5516,2210.02%
2018/01/251.826.3300.0026.401.86,1610.03%
2018/01/246226.5000.0026.55626,0581.02%
2018/01/232026.7000.0026.90205,9300.34%
2018/01/222326.8100.0026.70235,8250.39%
2018/01/18127.1000.0027.0015,6070.02%
2018/01/162127.14127.4527.00205,5690.36%
2018/01/1500.00227.3327.30-25,416-0.04%
2018/01/124626.854527.1026.9015,3060.02%
2018/01/1100.00026.7526.7505,1890.00%
2018/01/10126.90227.2527.00-15,119-0.02%
2018/01/095026.6000.0026.75504,9561.01%
2018/01/083226.461126.8026.50214,8720.43%
2018/01/0510.326.3110826.5126.65-97.74,730-2.06% 大賣/
2018/01/04109.726.3200.0026.35109.74,6552.36% 大買/鉅額交易
2018/01/0200.00327.0026.80-34,448-0.07%
〈遠東新產品發表會〉再生聚酯切片獲德、義車材品牌認證 Q4可望量產Anue鉅亨-2023/09/19
遠東新 相關文章