正新 (2105)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	49.40	7	49.51	49.65	0	7,142	0.00%
2025/01/14	3	50.30	3	50.17	50.00	0	7,235	0.00%
2025/01/13	0	0.00	1	50.00	49.85	-1	7,247	-0.01%
2025/01/06	0	0.00	1	50.10	49.95	-1	7,439	-0.01%
2025/01/02	2	48.80	0	0.00	49.00	2	7,633	0.03%
2024/12/30	3	49.77	3	49.90	49.70	0	7,908	0.00%
2024/12/27	1	49.50	1	49.40	49.25	0	7,981	0.00%
2024/12/26	1	49.55	0	0.00	49.75	1	8,146	0.01%
2024/12/23	1	50.00	2	50.85	50.00	-1	8,227	-0.01%
2024/12/20	1	49.50	0	0.00	49.55	1	8,208	0.01%
2024/12/19	0	0.00	2	50.30	50.10	-2	8,191	-0.02%
2024/12/18	2	49.40	0	0.00	50.30	2	8,232	0.02%
2024/12/17	7	49.50	0	0.00	49.45	7	8,233	0.09%
2024/12/16	0	0.00	1	50.40	50.20	-1	8,246	-0.01%
2024/12/11	0	0.00	4	50.55	50.40	-4	8,345	-0.05%
2024/12/05	1	51.50	0	0.00	51.30	1	8,454	0.01%
2024/12/04	1	51.60	0	0.00	51.80	1	8,478	0.01%
2024/12/03	1	50.50	6	51.10	51.20	-5	8,524	-0.06%
2024/12/02	5	50.20	0	0.00	50.00	5	8,469	0.06%
2024/11/25	1	52.10	1	52.30	50.20	0	8,131	0.00%
2024/11/22	17	52.31	18	52.31	51.40	-1	7,909	-0.01%
2024/11/21	34	52.51	26	52.79	51.20	8	7,723	0.10%
2024/11/20	55	52.54	52	52.68	52.00	3	7,499	0.04%
2024/11/19	10	53.77	70	54.36	53.90	-60	7,209	-0.83%
2024/11/18	7	52.36	22	53.67	53.90	-15	6,504	-0.23%
2024/11/15	1	49.30	9	49.74	49.85	-8	5,428	-0.15%
2024/11/13	3	45.98	0	0.00	45.35	3	5,082	0.06%
2024/11/12	0	0.00	3	47.15	46.40	-3	4,957	-0.06%
2024/11/11	0	0.00	5	46.45	46.25	-5	4,899	-0.10%
2024/11/08	3	46.50	0	0.00	46.20	3	4,900	0.06%
2024/11/06	1	46.50	0	0.00	46.50	1	4,952	0.02%
2024/11/05	0	0.00	2	47.28	47.45	-2	4,949	-0.04%
2024/10/29	0	0.00	4	46.38	46.05	-4	5,139	-0.08%
2024/10/28	0	0.00	1	47.00	46.40	-1	5,185	-0.02%
2024/10/24	1	46.00	1	46.20	46.20	0	5,262	0.00%
2024/10/23	4	46.55	0	0.00	46.40	4	5,253	0.08%
2024/10/22	0	47.50	0	0.00	47.50	0	5,212	0.00%
2024/10/17	2	47.75	0	0.00	48.05	2	5,247	0.04%
2024/10/16	7	47.71	0	0.00	47.70	7	5,225	0.13%
2024/10/15	1.5	48.50	0	0.00	48.10	1.5	5,152	0.03%
2024/10/09	10	50.50	0	0.00	49.75	10	5,072	0.20%
2024/10/08	0	0.00	3	52.07	51.20	-3	5,057	-0.06%
2024/10/07	6	53.00	4	53.40	53.00	2	5,005	0.04%
2024/10/04	2	52.60	2	52.50	52.50	0	4,936	0.00%
2024/10/01	0	0.00	2	51.55	51.50	-2	4,816	-0.04%
2024/09/30	0	0.00	10	51.28	51.80	-10	4,957	-0.20%
2024/09/25	0	0.00	4	49.58	49.45	-4	5,001	-0.08%
2024/09/24	0	0.00	0.2	48.65	48.85	-0.2	4,970	0.00%
2024/09/19	0	0.00	1	49.35	49.15	-1	4,993	-0.02%
2024/09/12	2	47.71	0	0.00	48.75	2	5,213	0.04%
2024/09/06	0	0.00	1	49.60	50.10	-1	5,552	-0.02%
2024/09/05	0	0.00	2	49.28	48.85	-2	5,822	-0.03%
2024/09/03	0	0.00	1	50.30	49.85	-1	6,241	-0.02%
2024/08/30	0	0.00	1	50.10	49.65	-1	7,166	-0.01%
2024/08/29	3	50.20	3	50.17	50.30	0	7,515	0.00%
2024/08/27	4	49.85	1	49.90	50.20	3	9,428	0.03%
2024/08/26	0	0.00	4	50.25	50.10	-4	10,095	-0.04%
2024/08/06	0	0.00	1	44.35	45.50	-1	13,805	-0.01%
2024/08/05	3	45.35	1	45.55	44.40	2	13,748	0.01%
2024/08/01	1	48.70	1	48.60	48.80	0	13,776	0.00%
2024/07/30	0	0.00	1	48.15	48.20	-1	13,722	-0.01%
2024/07/29	0	0.00	4	48.00	47.70	-4	13,703	-0.03%
2024/07/26	0	0.00	6	47.54	47.55	-6	13,690	-0.04%
2024/07/17	0	0.00	1	47.20	46.80	-1	13,786	-0.01%
2024/07/16	8.1	47.12	0	0.00	46.85	8.1	13,798	0.06%
2024/07/15	0	0.00	1	47.35	47.05	-1	13,869	-0.01%
2024/07/10	1	46.15	1	46.30	46.15	0	13,917	0.00%
2024/07/09	0.1	46.80	0	0.00	46.20	0.1	13,904	0.00%
2024/07/08	2	47.30	1	47.20	47.00	1	13,846	0.01%
2024/07/04	22.5	47.46	30	47.73	47.80	-7.5	13,737	-0.05%
2024/07/03	5.3	48.15	0	0.00	47.90	5.3	13,548	0.04%
2024/07/02	2	48.90	0	0.00	49.15	2	13,352	0.01%
2024/07/01	0	0.00	1	49.70	49.35	-1	13,339	-0.01%
2024/06/28	0	0.00	5	49.40	49.45	-5	13,352	-0.04%
2024/06/27	1	49.35	1	49.65	49.70	0	13,328	0.00%
2024/06/25	0	0.00	2	50.00	50.20	-2	13,333	-0.02%
2024/06/24	0	0.00	1	48.95	49.60	-1	13,418	-0.01%
2024/06/21	2	49.45	1	49.80	49.35	1	13,414	0.01%
2024/06/20	11	49.77	0	0.00	49.75	11	13,280	0.08%
2024/06/19	2	49.68	0	0.00	49.60	2	13,250	0.02%
2024/06/18	0	0.00	1	49.20	50.00	-1	13,254	-0.01%
2024/06/17	5	49.91	1	50.20	49.55	4	13,212	0.03%
2024/06/14	8	48.93	0	0.00	49.35	8	13,249	0.06%
2024/06/13	2	48.75	1	48.65	48.75	1	13,380	0.01%
2024/06/12	22	49.03	0	0.00	49.05	22	13,267	0.17%
2024/06/11	10	50.00	0	0.00	49.80	10	13,114	0.08%
2024/06/07	6	50.88	1	50.50	50.40	5	12,902	0.04%
2024/06/06	18	51.56	0	0.00	51.80	18	12,639	0.14%
2024/06/05	70.7	54.14	33	54.92	53.60	37.7	12,259	0.31%
2024/06/04	1	61.90	13	61.52	61.50	-12	11,756	-0.10%
2024/06/03	4	61.08	0.1	61.30	61.80	3.9	11,362	0.03%
2024/05/31	7	59.84	39	60.44	60.80	-32	10,796	-0.30%
2024/05/30	85	57.72	86	59.08	57.70	-1	9,503	-0.01%
2024/05/29	1	56.20	3	58.40	56.10	-2	8,856	-0.02%
2024/05/28	69	57.50	74	57.84	57.50	-5	8,408	-0.06%
2024/05/27	5	58.00	2	59.50	58.00	3	7,932	0.04%
2024/05/24	50	58.70	55	58.90	58.70	-5	7,420	-0.07%
2024/05/23	1	59.00	13	58.47	58.50	-12	7,074	-0.17%
2024/05/22	0	0.00	86	58.53	59.30	-86	6,689	-1.29%
2024/05/21	6	52.90	106	53.49	54.00	-100	6,076	-1.65%	大賣/
2024/05/20	0	0.00	10	52.90	53.40	-10	5,869	-0.17%
2024/05/16	5	53.30	8	53.01	53.20	-3	5,648	-0.05%
2024/05/15	0	0.00	28	52.43	52.20	-28	5,549	-0.50%
2024/05/14	0	0.00	6	51.50	51.50	-6	5,422	-0.11%
2024/05/13	0	0.00	22	51.54	51.80	-22	5,374	-0.41%
2024/05/10	0	0.00	2	50.00	50.00	-2	5,212	-0.04%
2024/05/09	3	48.93	0	0.00	48.70	3	5,177	0.06%
2024/05/08	0	0.00	14	50.00	50.00	-14	5,159	-0.27%
2024/05/06	2	48.60	1	48.50	48.25	1	4,973	0.02%
2024/05/02	1	46.90	0	0.00	46.90	1	4,905	0.02%
2024/04/30	0	0.00	2	47.00	47.15	-2	4,882	-0.04%
2024/04/29	0	0.00	1	46.85	46.80	-1	4,826	-0.02%
2024/04/26	2	45.60	0	0.00	45.90	2	4,791	0.04%
2024/04/24	6	46.23	0	0.00	46.10	6	4,755	0.13%
2024/04/17	3	48.12	0	0.00	48.00	3	4,650	0.06%
2024/04/15	1	49.45	0	0.00	49.45	1	4,574	0.02%
2024/04/11	1	49.10	0	0.00	49.20	1	4,517	0.02%
2024/04/10	0	0.00	4	49.11	49.10	-4	4,514	-0.09%
2024/04/09	0	0.00	1	49.80	49.65	-1	4,568	-0.02%
2024/04/08	0	0.00	0.5	48.75	48.55	-0.5	4,601	-0.01%
2024/04/01	0	0.00	7	49.94	49.75	-7	4,560	-0.15%
2024/03/29	3	50.10	0	0.00	50.00	3	4,566	0.07%
2024/03/28	0	0.00	11	49.73	49.70	-11	4,531	-0.24%
2024/03/27	0	0.00	8	50.06	49.85	-8	4,663	-0.17%
2024/03/26	0	0.00	1	49.00	48.85	-1	4,973	-0.02%
2024/03/22	0	0.00	1	48.20	48.10	-1	5,850	-0.02%
2024/03/21	2	49.15	5	48.91	49.15	-3	6,293	-0.05%
2024/03/20	12.5	48.55	6	48.47	48.40	6.5	6,762	0.10%
2024/03/19	1	48.05	3	48.37	47.80	-2	6,807	-0.03%
2024/03/18	1	49.95	8	49.84	49.50	-7	6,858	-0.10%
2024/03/15	0	0.00	67.1	47.83	48.20	-67.1	6,781	-0.99%
2024/03/14	5	47.70	3	47.47	47.65	2	6,721	0.03%
2024/03/11	1	46.25	0	0.00	46.10	1	6,963	0.01%
2024/03/08	2	46.18	0	0.00	46.30	2	7,198	0.03%
2024/03/05	2	46.20	10	46.10	46.05	-8	7,635	-0.10%
2024/03/04	0	0.00	7	46.60	46.75	-7	7,683	-0.09%
2024/03/01	1	46.50	7	46.68	46.65	-6	7,758	-0.08%
2024/02/29	0	0.00	5	46.50	46.95	-5	7,836	-0.06%
2024/02/27	0	0.00	0.1	46.25	46.30	-0.1	7,785	0.00%
2024/02/23	2	46.20	0	0.00	46.30	2	7,848	0.03%
2024/02/22	0	0.00	3	46.10	46.30	-3	7,894	-0.04%
2024/02/20	0	0.00	4	45.80	46.00	-4	8,052	-0.05%
2024/02/19	0	0.00	1	46.30	46.40	-1	8,186	-0.01%
2024/02/16	0	0.00	1.1	46.20	46.55	-1.1	8,334	-0.01%
2024/02/15	0	0.00	2	45.55	45.10	-2	8,361	-0.02%
2024/02/05	4	45.00	4	45.10	45.45	0	8,405	0.00%
2024/02/02	0	0.00	10.1	45.50	45.70	-10.1	8,426	-0.12%
2024/01/31	0	0.00	2	45.35	45.45	-2	8,453	-0.02%