鴻海 (2317)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.4	180.46	21.4	180.17	180.00	-13	54,945	-0.02%
2025/01/21	5.8	178.33	7.1	178.39	178.50	-1.2	55,781	0.00%
2025/01/20	16.5	176.78	21.3	176.66	178.00	-4.9	56,069	-0.01%
2025/01/17	17.4	172.67	5.2	174.86	173.50	12.3	56,822	0.02%
2025/01/16	9.3	173.98	19	173.97	173.50	-9.7	56,931	-0.02%
2025/01/15	24.2	172.01	1,714.5	174.49	171.00	-1,690.3	57,710	-2.93%	大賣/鉅額交易
2025/01/14	1,729.8	173.49	6	173.17	174.50	1,723.8	57,723	2.99%	大買/鉅額交易
2025/01/13	134.7	173.83	24.6	173.35	171.50	110.1	58,374	0.19%	大買/鉅額交易
2025/01/10	25.8	182.01	4	181.50	181.50	21.8	56,990	0.04%
2025/01/09	18.5	184.94	1,057.5	185.91	183.00	-1,039	57,939	-1.79%	大賣/鉅額交易
2025/01/08	3.3	188.26	6.2	188.85	188.00	-2.9	59,296	0.00%
2025/01/07	23.3	189.81	36.6	189.42	190.00	-13.3	59,222	-0.02%
2025/01/06	1,081.2	186.10	28.9	184.72	184.50	1,052.3	59,044	1.78%	大買/鉅額交易
2025/01/03	21	181.31	2.2	182.99	181.00	18.9	59,319	0.03%
2025/01/02	26.3	182.77	5	182.60	182.50	21.3	59,437	0.04%
2024/12/31	12.6	184.00	6.2	184.17	184.00	6.4	60,191	0.01%
2024/12/30	25.2	185.52	2.1	185.78	185.00	23.1	61,738	0.04%
2024/12/27	5.9	186.42	5.5	186.91	186.50	0.4	61,900	0.00%
2024/12/26	17.4	187.63	32.5	187.89	187.50	-15.1	62,580	-0.02%
2024/12/25	30.5	186.51	4	186.25	186.50	26.5	63,105	0.04%
2024/12/24	29.9	186.85	7.4	185.99	185.50	22.5	63,836	0.04%
2024/12/23	11	185.64	10.8	186.17	185.50	0.2	65,243	0.00%
2024/12/20	17.4	181.20	6	182.83	181.00	11.4	65,347	0.02%
2024/12/19	35.2	180.67	7.5	181.00	181.00	27.7	64,937	0.04%
2024/12/18	9.1	184.86	23.5	184.57	184.50	-14.4	65,257	-0.02%
2024/12/17	14	183.52	5	183.40	183.00	9	65,168	0.01%
2024/12/16	63.3	183.63	25	183.56	182.00	38.3	65,542	0.06%
2024/12/13	40.2	187.02	4.5	186.72	186.50	35.7	65,249	0.05%
2024/12/12	40.6	190.01	7	190.58	188.50	33.6	64,965	0.05%
2024/12/11	40.5	190.25	5	189.80	189.00	35.5	65,054	0.05%
2024/12/10	29.7	192.61	3	192.00	192.00	26.7	64,492	0.04%
2024/12/09	41.9	197.49	21	196.50	195.00	20.9	65,058	0.03%
2024/12/06	34.8	199.53	1,036	198.04	198.00	-1,001.2	65,521	-1.53%	大賣/鉅額交易
2024/12/05	279.8	202.08	16	200.47	199.00	263.8	65,388	0.40%	大買/鉅額交易
2024/12/04	834.9	200.01	43.3	198.57	201.00	791.7	65,884	1.20%	大買/鉅額交易
2024/12/03	26.5	197.35	7.9	197.19	196.50	18.7	67,153	0.03%
2024/12/02	55.8	196.46	11	197.18	196.00	44.8	67,158	0.07%
2024/11/29	12.8	194.81	21.5	193.77	195.50	-8.7	66,987	-0.01%
2024/11/28	61.3	195.28	31	195.77	195.50	30.3	67,030	0.05%
2024/11/27	87	198.50	27	198.91	196.50	60	67,043	0.09%
2024/11/26	85.2	202.65	778.2	203.00	202.50	-693	66,507	-1.04%	大賣/鉅額交易
2024/11/25	2	208.00	9.2	208.28	210.50	-7.2	65,430	-0.01%
2024/11/22	787.5	205.00	7	204.66	203.00	780.5	64,798	1.20%	大買/鉅額交易
2024/11/21	24.4	203.00	3	203.17	202.50	21.4	65,000	0.03%
2024/11/20	11.8	206.32	356.1	205.55	206.00	-344.2	65,385	-0.53%	大賣/鉅額交易
2024/11/19	374.4	204.28	7	203.21	203.50	367.4	65,849	0.56%	大買/鉅額交易
2024/11/18	39.7	204.04	31.1	203.36	202.50	8.6	66,210	0.01%
2024/11/15	56.2	208.84	28	208.17	207.00	28.2	66,169	0.04%
2024/11/14	50.8	212.07	1,082	210.71	211.50	-1,031.2	65,720	-1.57%	大賣/鉅額交易
2024/11/13	1,084.7	214.98	4.5	215.22	214.50	1,080.2	65,927	1.64%	大買/鉅額交易
2024/11/12	17.6	216.04	95	214.54	214.00	-77.4	66,646	-0.12%
2024/11/11	2.6	218.60	11.5	219.06	220.00	-8.9	67,372	-0.01%
2024/11/08	15.3	218.29	13.8	218.82	218.00	1.5	68,533	0.00%
2024/11/07	5.5	215.58	29.8	216.95	217.00	-24.3	69,919	-0.03%
2024/11/06	44.4	214.62	68.3	214.92	213.50	-24	71,518	-0.03%
2024/11/05	25.4	212.94	24.8	213.75	214.00	0.6	73,247	0.00%
2024/11/04	10	211.41	20	211.58	214.00	-10.1	77,681	-0.01%
2024/11/01	42.9	205.67	2,508	202.06	208.00	-2,465.1	80,548	-3.06%	大賣/鉅額交易
2024/10/30	29.9	212.02	25.2	212.85	211.50	4.7	81,929	0.01%
2024/10/29	30.2	210.06	46.1	208.95	209.50	-15.9	81,977	-0.02%
2024/10/28	1,473	218.48	5.5	217.83	215.00	1,467.5	81,834	1.79%	大買/鉅額交易
2024/10/25	1,026.2	213.67	22.4	214.54	216.00	1,003.9	81,192	1.24%	大買/鉅額交易
2024/10/24	17.8	212.70	2,299	212.43	211.50	-2,281.2	81,356	-2.80%	大賣/鉅額交易
2024/10/23	9.9	214.79	7.7	215.75	216.00	2.2	81,746	0.00%
2024/10/22	7.8	214.42	38.1	214.79	215.50	-30.3	82,294	-0.04%
2024/10/21	17.7	211.42	21	210.98	210.00	-3.3	83,469	0.00%
2024/10/18	26.9	209.07	26.2	209.43	207.50	0.7	83,998	0.00%
2024/10/17	22.5	207.46	6.9	207.20	208.50	15.6	84,516	0.02%
2024/10/16	17.9	205.23	41.1	204.81	205.00	-23.2	84,684	-0.03%
2024/10/15	14.4	204.19	62.3	205.13	207.00	-47.9	84,454	-0.06%
2024/10/14	10.6	197.82	6.2	197.85	199.00	4.4	83,225	0.01%
2024/10/11	31.9	200.10	27.6	200.62	200.00	4.3	84,917	0.01%
2024/10/09	32.7	198.36	86.9	198.70	199.00	-54.3	84,841	-0.06%
2024/10/08	348.7	195.01	15.1	195.24	194.00	333.6	84,628	0.39%	大買/鉅額交易
2024/10/07	582.6	195.59	60.4	197.03	197.50	522.1	86,026	0.61%	大買/鉅額交易
2024/10/04	1,333.2	193.62	48.4	192.93	194.00	1,284.8	86,540	1.48%	大買/鉅額交易
2024/10/01	253.3	187.09	18.5	187.31	187.00	234.8	85,357	0.28%	大買/鉅額交易
2024/09/30	6.7	188.88	1,634.3	187.99	187.50	-1,627.6	86,645	-1.88%	大賣/鉅額交易
2024/09/27	18.9	191.31	30.8	191.93	191.00	-11.8	86,879	-0.01%
2024/09/26	600.8	191.29	33.5	190.89	189.50	567.3	88,138	0.64%	大買/鉅額交易
2024/09/25	48.7	188.86	73.9	188.92	188.50	-25.2	88,278	-0.03%
2024/09/24	355.3	179.34	23.2	180.72	183.00	332.1	87,589	0.38%	大買/鉅額交易
2024/09/23	26	178.17	37.1	179.63	180.00	-11.1	88,056	-0.01%
2024/09/20	6	180.25	45.2	180.69	177.00	-39.2	89,343	-0.04%
2024/09/19	16.5	175.76	1.2	175.92	176.50	15.3	89,933	0.02%
2024/09/18	62.9	175.97	18	175.03	174.00	44.9	90,975	0.05%
2024/09/16	22.4	177.45	16.3	180.30	181.00	6.1	92,423	0.01%
2024/09/13	77.7	176.56	10.1	176.50	176.00	67.6	94,482	0.07%
2024/09/12	601.7	176.50	32.6	176.58	177.50	569.1	96,794	0.59%	大買/鉅額交易
2024/09/11	9.1	171.10	2.2	170.51	169.50	6.9	97,425	0.01%
2024/09/10	37.2	170.32	8.1	170.00	169.00	29.1	98,440	0.03%
2024/09/09	23.4	172.12	1,029.2	171.02	172.00	-1,005.8	98,999	-1.02%	大賣/鉅額交易
2024/09/06	1,026.4	177.12	30.1	175.99	176.50	996.3	100,326	0.99%	大買/鉅額交易
2024/09/05	33.9	177.22	11	175.77	175.00	22.9	101,765	0.02%
2024/09/04	85.2	177.22	717	172.77	179.50	-631.8	101,899	-0.62%	大賣/鉅額交易
2024/09/03	8	184.63	10.2	184.92	185.00	-2.2	100,741	0.00%
2024/09/02	5.1	184.17	5.2	185.34	183.00	-0.1	101,914	0.00%
2024/08/30	3.5	184.31	7.8	184.44	184.50	-4.3	103,273	0.00%
2024/08/29	685.1	183.99	12	183.08	184.50	673.1	104,122	0.65%	大買/鉅額交易
2024/08/28	18.3	182.26	29.5	184.64	185.50	-11.3	104,648	-0.01%
2024/08/27	13.8	180.24	1.6	180.31	180.50	12.1	106,103	0.01%
2024/08/26	23.1	182.54	19	182.71	182.00	4	106,949	0.00%
2024/08/23	13.7	178.39	24.6	176.54	180.00	-10.9	107,498	-0.01%
2024/08/22	28.8	180.26	5.2	179.71	179.50	23.6	107,809	0.02%
2024/08/21	15.5	183.60	3.6	184.71	183.50	11.9	108,503	0.01%
2024/08/20	53.9	188.94	15.5	187.80	186.50	38.4	108,463	0.04%
2024/08/19	14.2	187.42	16.3	186.97	187.00	-2.1	108,510	0.00%
2024/08/16	36.9	185.19	42.8	185.21	184.00	-5.9	108,475	-0.01%
2024/08/15	22.8	183.40	26.9	183.21	181.00	-4.1	108,044	0.00%
2024/08/14	680.1	185.98	1,831.4	185.19	185.50	-1,151.3	107,885	-1.07%	大買/大賣/鉅額交易
2024/08/13	1,165.2	180.74	43	180.80	181.00	1,122.2	107,715	1.04%	大買/鉅額交易
2024/08/12	30.1	176.93	1,522.7	175.60	176.00	-1,492.7	108,358	-1.38%	大賣/鉅額交易
2024/08/09	1,517.6	170.99	93.3	169.98	168.50	1,424.3	109,102	1.31%	大買/鉅額交易
2024/08/08	117	164.11	59.8	164.37	163.50	57.3	108,889	0.05%	大買/
2024/08/07	2,202.1	171.26	2,809.7	170.84	170.50	-607.6	107,321	-0.57%	大買/大賣/鉅額交易
2024/08/06	1,618.1	167.80	1,110.9	169.06	167.50	507.2	105,884	0.48%	大買/大賣/鉅額交易
2024/08/05	250	169.17	58.2	169.24	168.00	191.8	102,629	0.19%	大買/鉅額交易
2024/08/02	124.5	190.88	1,971.6	191.20	186.50	-1,847.1	100,061	-1.85%	大買/大賣/鉅額交易
2024/08/01	1,989.4	203.46	14.2	203.32	202.50	1,975.2	99,293	1.99%	大買/鉅額交易
2024/07/31	8.2	199.38	12.5	199.07	198.00	-4.3	101,079	0.00%
2024/07/30	24.5	192.20	1,325.2	191.05	196.00	-1,300.7	100,915	-1.29%	大賣/鉅額交易
2024/07/29	1,315	194.43	32.6	193.64	193.00	1,282.4	101,111	1.27%	大買/鉅額交易
2024/07/26	62.4	191.52	12	191.92	192.00	50.4	101,334	0.05%
2024/07/23	19.5	199.37	20.4	200.34	201.50	-1	101,273	0.00%
2024/07/22	94	194.74	34.3	194.80	192.50	59.6	101,525	0.06%
2024/07/19	20.5	201.60	164.4	201.07	204.00	-143.9	100,691	-0.14%	大賣/鉅額交易
2024/07/18	50.9	205.17	3,032	204.01	204.00	-2,981.1	102,383	-2.91%	大賣/鉅額交易
2024/07/17	3,089.6	216.63	6.4	214.45	212.00	3,083.2	101,305	3.04%	大買/鉅額交易
2024/07/16	21.9	213.54	2,845.2	213.00	213.00	-2,823.3	101,241	-2.79%	大賣/鉅額交易
2024/07/15	10.5	216.90	3	216.50	216.50	7.5	102,079	0.01%
2024/07/12	65.6	217.16	16.1	216.96	216.00	49.5	102,453	0.05%
2024/07/11	616.7	225.04	19.1	225.40	225.50	597.6	101,909	0.59%	大買/鉅額交易
2024/07/10	20.7	223.66	12.4	224.24	223.50	8.3	103,744	0.01%
2024/07/09	85.9	227.06	57.2	227.21	225.50	28.7	104,436	0.03%
2024/07/08	358.9	224.72	53.1	223.31	226.50	305.9	104,093	0.29%	大買/鉅額交易
2024/07/05	10.3	213.94	6.2	214.02	214.50	4.1	105,052	0.00%
2024/07/04	244.1	213.31	56.5	211.96	214.50	187.6	105,962	0.18%	大買/鉅額交易
2024/07/03	877.9	206.96	10	205.95	203.00	867.9	105,809	0.82%	大買/鉅額交易
2024/07/02	844.7	205.17	2,402.4	205.78	204.50	-1,557.7	106,349	-1.46%	大買/大賣/鉅額交易
2024/07/01	2,416.8	216.60	65.1	215.53	216.00	2,351.6	106,325	2.21%	大買/鉅額交易
2024/06/28	27.3	214.49	2,935.5	213.46	214.00	-2,908.3	108,067	-2.69%	大賣/鉅額交易
2024/06/27	2,969.2	210.87	28.1	211.06	212.50	2,941.1	108,103	2.72%	大買/鉅額交易
2024/06/26	26.3	213.13	2,498.7	211.54	210.00	-2,472.4	109,229	-2.26%	大賣/鉅額交易
2024/06/25	40.8	207.96	57.3	208.61	211.00	-16.5	110,700	-0.01%
2024/06/24	265.6	206.21	40.6	206.47	206.00	225	111,189	0.20%	大買/鉅額交易
2024/06/21	66.4	213.27	23	213.42	212.00	43.4	112,462	0.04%
2024/06/20	2,319.2	209.82	2,008.3	206.65	217.50	310.8	112,162	0.28%	大買/大賣/鉅額交易
2024/06/19	49.9	204.94	98.1	205.86	203.00	-48.2	113,142	-0.04%
2024/06/18	58.4	198.80	8.1	198.88	198.50	50.3	113,310	0.04%
2024/06/17	40.3	195.98	460.3	197.13	200.00	-420	115,217	-0.36%	大賣/鉅額交易
2024/06/14	29.3	195.76	50.4	194.03	198.00	-21	116,569	-0.02%
2024/06/13	59	190.48	108.4	192.34	192.00	-49.5	118,495	-0.04%	大賣/
2024/06/12	7.4	184.05	90.1	185.03	187.50	-82.7	122,764	-0.07%
2024/06/11	169.1	180.98	6.4	180.37	180.50	162.7	123,876	0.13%	大買/鉅額交易
2024/06/07	31.5	177.63	181.4	177.51	177.50	-149.9	128,123	-0.12%	大賣/鉅額交易
2024/06/06	84.9	180.44	60.6	179.79	177.50	24.4	132,975	0.02%
2024/06/05	2,334.1	173.38	16.2	175.08	175.50	2,317.9	133,281	1.74%	大買/鉅額交易
2024/06/04	47.9	172.61	1,883.1	171.72	171.00	-1,835.3	132,468	-1.39%	大賣/鉅額交易
2024/06/03	58	176.61	27	177.50	176.50	31	131,562	0.02%
2024/05/31	67.5	174.21	2	173.50	172.00	65.5	130,748	0.05%
2024/05/30	1,934.9	177.94	17.9	177.54	176.50	1,917.1	129,554	1.48%	大買/鉅額交易
2024/05/29	55.7	182.15	2,152.7	181.02	180.50	-2,097	130,014	-1.61%	大賣/鉅額交易
2024/05/28	17.7	184.93	15	184.37	185.50	2.8	129,230	0.00%
2024/05/27	25.2	183.49	51.4	183.14	185.00	-26.1	128,741	-0.02%
2024/05/24	7	174.00	48.6	174.22	176.00	-41.6	127,321	-0.03%
2024/05/23	15.5	172.68	39.8	172.46	173.00	-24.3	126,500	-0.02%
2024/05/22	13.1	168.97	13.3	169.07	169.00	-0.2	125,395	0.00%
2024/05/21	12.1	166.53	7	166.71	166.00	5.1	124,802	0.00%
2024/05/20	54.6	167.41	14	167.21	167.50	40.6	124,336	0.03%
2024/05/17	62.2	170.00	9	170.00	170.00	53.2	123,763	0.04%
2024/05/16	38.2	174.11	84	175.42	171.50	-45.8	122,712	-0.04%
2024/05/15	48.3	169.00	102.2	171.22	170.50	-53.9	120,759	-0.04%	大賣/
2024/05/14	23.9	170.71	16.3	171.69	172.00	7.6	118,632	0.01%
2024/05/13	54.9	171.06	13.5	172.08	169.50	41.5	116,850	0.04%
2024/05/10	654.5	169.49	50.7	169.74	169.50	603.8	115,830	0.52%	大買/鉅額交易
2024/05/09	1,543.4	172.50	2,220.1	173.05	170.50	-676.8	114,664	-0.59%	大買/大賣/鉅額交易
2024/05/08	25.5	169.91	16.3	169.92	169.50	9.3	113,075	0.01%
2024/05/07	35.5	168.76	37.2	168.95	169.50	-1.7	112,117	0.00%
2024/05/06	12.5	164.76	113.2	165.98	167.50	-100.7	110,314	-0.09%	大賣/
2024/05/03	15	157.53	43.2	157.32	156.00	-28.2	107,787	-0.03%
2024/05/02	32.5	152.96	7.3	153.47	154.00	25.2	107,073	0.02%
2024/04/30	26.5	158.62	1	158.00	156.00	25.5	106,176	0.02%
2024/04/29	97.2	158.14	70.9	159.44	158.50	26.3	105,289	0.02%
2024/04/26	610	156.21	105.4	156.07	155.00	504.7	104,036	0.49%	大買/大賣/鉅額交易
2024/04/25	1,655.6	152.50	2,285	153.75	151.50	-629.4	102,659	-0.61%	大買/大賣/鉅額交易
2024/04/24	2,281	149.03	122.8	150.47	156.00	2,158.2	101,157	2.13%	大買/大賣/鉅額交易
2024/04/23	14.8	144.47	3.5	144.50	144.00	11.4	98,752	0.01%
2024/04/22	13.2	142.55	13.6	143.55	143.00	-0.4	98,059	0.00%
2024/04/19	37	142.77	115	141.73	143.00	-78	97,247	-0.08%	大賣/
2024/04/18	49	147.17	13.6	147.67	148.00	35.4	95,526	0.04%
2024/04/17	51.2	144.51	1,273.2	142.91	146.50	-1,222	94,851	-1.29%	大賣/鉅額交易
2024/04/16	1,324.7	140.47	2,523.7	139.02	141.00	-1,199	93,480	-1.28%	大買/大賣/鉅額交易
2024/04/15	59.2	147.38	13	146.15	146.00	46.2	90,976	0.05%
2024/04/12	66	151.52	23	151.63	150.50	43	89,690	0.05%
2024/04/11	54.4	149.24	107.3	149.33	150.00	-52.9	87,961	-0.06%	大賣/
2024/04/10	123.8	158.15	44	158.36	154.50	79.8	85,355	0.09%	大買/
2024/04/09	17.8	158.25	27.3	159.05	158.00	-9.4	84,044	-0.01%
2024/04/08	22.1	157.98	12.3	158.21	158.00	9.7	82,682	0.01%
2024/04/03	29.6	156.65	40.2	156.96	159.00	-10.6	81,311	-0.01%
2024/04/02	20	155.68	74.1	155.61	159.00	-54.1	79,344	-0.07%
2024/04/01	24.6	152.07	29	151.21	150.50	-4.4	76,692	-0.01%
2024/03/29	56.5	154.71	27.6	152.80	150.00	28.9	75,560	0.04%
2024/03/28	82.2	153.19	115	154.00	155.50	-32.8	73,210	-0.04%	大賣/
2024/03/27	25	146.14	41.7	146.01	148.50	-16.7	70,339	-0.02%
2024/03/26	32.4	143.38	38.8	143.31	142.00	-6.5	68,483	-0.01%
2024/03/25	31.3	145.37	19.5	145.85	145.50	11.8	66,381	0.02%
2024/03/22	51	144.61	67	145.40	145.50	-16	64,505	-0.02%
2024/03/21	1,193.1	141.51	68.5	142.02	142.50	1,124.6	61,032	1.84%	大買/鉅額交易
2024/03/20	1,313.5	140.43	2,598.9	137.05	138.00	-1,285.4	58,649	-2.19%	大買/大賣/鉅額交易
2024/03/19	14.2	132.70	63.7	134.67	136.00	-49.5	55,781	-0.09%
2024/03/18	40.1	133.07	107.2	133.59	136.00	-67.1	53,182	-0.13%	大賣/
2024/03/15	2,570.2	131.96	231.9	130.53	132.00	2,338.3	49,532	4.72%	大買/大賣/鉅額交易
2024/03/14	33.7	119.07	55.5	119.55	121.00	-21.8	43,236	-0.05%
2024/03/13	159.5	120.65	1,594	120.10	120.50	-1,434.5	40,314	-3.56%	大買/大賣/鉅額交易
2024/03/12	1,435.1	118.41	225.9	115.32	119.00	1,209.2	34,910	3.46%	大買/大賣/鉅額交易
2024/03/11	4.1	110.12	74.7	109.32	109.50	-70.6	29,389	-0.24%
2024/03/08	17.1	105.57	370	107.95	105.00	-352.9	27,431	-1.29%	大賣/鉅額交易
2024/03/07	3.5	107.50	253.2	107.98	107.50	-249.7	26,533	-0.94%	大賣/鉅額交易
2024/03/06	2.1	106.27	29.1	106.12	106.50	-27	26,183	-0.10%
2024/03/05	7	107.14	19	107.66	106.50	-12	26,190	-0.05%
2024/03/04	4.2	104.80	63.1	105.63	106.50	-58.9	25,463	-0.23%
2024/03/01	3	102.00	6	102.92	102.00	-3	24,125	-0.01%
2024/02/29	1.4	103.00	7	103.00	103.00	-5.6	24,041	-0.02%
2024/02/27	14	103.79	6	103.42	103.50	8	23,750	0.03%
2024/02/26	2	103.50	0.1	103.00	103.50	2	23,649	0.01%
2024/02/23	0.1	103.00	1.3	103.00	103.00	-1.2	23,790	-0.01%
2024/02/22	10	103.50	4.1	103.12	103.50	5.9	24,119	0.02%
2024/02/21	6	103.33	7	103.21	103.00	-1	24,289	0.00%
2024/02/20	4	103.75	10	103.95	103.50	-6	24,762	-0.02%
2024/02/19	21.4	102.95	15.2	102.23	103.00	6.2	24,617	0.03%
2024/02/16	12.2	101.08	1	101.50	101.50	11.2	25,053	0.04%
2024/02/15	2.1	101.74	0.7	102.00	101.00	1.4	25,287	0.01%
2024/02/05	2	101.75	1	101.50	101.50	1	25,125	0.00%
2024/02/02	5.2	102.10	2	101.50	102.00	3.2	25,105	0.01%
2024/02/01	1	102.50	0	102.00	103.00	1	25,344	0.00%
2024/01/31	1	102.00	4	102.00	102.50	-3	25,428	-0.01%
2024/01/30	4	102.25	1	102.50	102.00	3	25,581	0.01%
2024/01/29	0	0.00	6.1	102.66	102.50	-6.1	25,927	-0.02%