宏達電 (2498)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41	59.82	53	60.06	59.20	-12	16,889	-0.07%
2025/01/21	27	56.42	37.6	56.28	57.00	-10.6	15,425	-0.07%
2025/01/20	11	54.68	34.3	54.72	55.60	-23.3	13,782	-0.17%
2025/01/17	8	51.39	56	51.47	51.40	-48	12,396	-0.39%
2025/01/16	26	49.16	4	49.14	48.80	22	11,457	0.19%
2025/01/15	3	47.23	23	48.07	48.80	-20	11,111	-0.18%
2025/01/13	9	45.27	6	44.76	45.30	3	10,786	0.03%
2025/01/10	5	46.98	1	46.45	46.45	4	10,628	0.04%
2025/01/09	30	48.13	22	47.98	47.60	8	10,591	0.08%
2025/01/08	10	47.15	9	48.04	48.40	1	10,334	0.01%
2025/01/07	105	49.24	65	48.08	46.25	40	9,820	0.41%	大買/
2025/01/06	3.1	47.67	6	48.96	49.20	-3	8,587	-0.03%
2025/01/02	5	48.31	7	47.39	47.70	-2	8,644	-0.02%
2024/12/31	17	50.18	19	49.69	49.20	-2	8,735	-0.02%
2024/12/30	19	51.84	22	51.90	51.20	-3	9,821	-0.03%
2024/12/27	9.1	49.18	13	49.12	49.00	-4	9,709	-0.04%
2024/12/26	0.2	48.10	17	48.22	48.95	-16.9	9,334	-0.18%
2024/12/25	0	0.00	7	44.23	44.50	-7	9,061	-0.08%
2024/12/24	2	42.85	0	0.00	42.30	2	9,049	0.02%
2024/12/20	0	0.00	5	41.09	41.25	-5	8,972	-0.06%
2024/12/17	0	0.00	2	40.90	42.10	-2	9,004	-0.02%
2024/12/16	0	0.00	4	41.45	40.75	-4	9,086	-0.04%
2024/12/12	1	44.10	1	43.20	43.15	0	9,062	0.00%
2024/12/11	0	0.00	16	43.87	43.60	-16	9,081	-0.18%
2024/12/09	19	43.73	0	0.00	43.40	19	9,128	0.21%
2024/12/06	1	44.85	0	0.00	44.35	1	9,141	0.01%
2024/12/05	0	0.00	14	45.06	44.95	-14	9,135	-0.15%
2024/12/04	0	0.00	1	45.50	45.50	-1	9,197	-0.01%
2024/12/03	3	44.55	0	0.00	44.35	3	9,189	0.03%
2024/11/29	1	44.70	0	0.00	45.10	1	9,093	0.01%
2024/11/28	4	44.44	2	44.40	44.55	2	9,066	0.02%
2024/11/27	0	0.00	1	46.90	45.70	-1	8,970	-0.01%
2024/11/26	8	46.96	5	47.08	46.95	3	8,830	0.03%
2024/11/25	6	46.28	30	46.32	47.30	-24	8,599	-0.28%
2024/11/22	0	0.00	10	43.60	43.00	-10	8,325	-0.12%
2024/11/20	5	43.23	4	43.05	42.95	1	8,400	0.01%
2024/11/19	0	0.00	2	43.10	43.30	-2	8,411	-0.02%
2024/11/15	4	42.93	1	43.45	42.95	3	8,400	0.04%
2024/11/14	2	42.63	7	42.55	42.50	-5	8,377	-0.06%
2024/11/13	12	44.02	2	44.85	43.90	10	8,331	0.12%
2024/11/08	0	0.00	5	44.68	44.35	-5	8,338	-0.06%
2024/11/07	0	0.00	1	44.95	44.95	-1	8,390	-0.01%
2024/11/06	1	44.60	2	44.10	43.80	-1	8,412	-0.01%
2024/11/05	0	44.50	0	0.00	44.10	0	8,453	0.00%
2024/11/04	0	42.80	0	0.00	43.55	0	8,560	0.00%
2024/11/01	5.1	42.97	2	43.13	43.10	3.1	8,647	0.04%
2024/10/30	0	44.15	6	44.41	44.00	-6	8,625	-0.07%
2024/10/29	1	44.31	2	44.70	44.30	-1	8,670	-0.01%
2024/10/28	4	45.05	1	45.40	45.70	3	8,623	0.03%
2024/10/25	1	45.80	7	45.69	45.60	-6	8,590	-0.07%
2024/10/24	11.4	46.31	28	45.87	45.85	-16.6	8,579	-0.19%
2024/10/23	14	47.88	4	48.43	47.60	10	8,427	0.12%
2024/10/22	2	47.85	0	0.00	47.90	2	8,331	0.02%
2024/10/21	13	48.44	81	48.15	48.00	-68	8,363	-0.81%
2024/10/18	3	49.35	3	48.20	48.40	0	8,356	0.00%
2024/10/17	5	48.70	5	48.35	48.65	0	8,247	0.00%
2024/10/16	7	48.12	10	48.92	47.80	-3	8,203	-0.04%
2024/10/15	7	48.79	7	49.07	48.60	0	8,126	0.00%
2024/10/14	8	47.59	1	47.50	47.65	7	8,029	0.09%
2024/10/11	5	47.59	0	0.00	47.50	5	8,014	0.06%
2024/10/09	8	49.02	4	48.75	48.20	4	7,955	0.05%
2024/10/08	23.3	49.90	17	49.94	49.70	6.3	7,827	0.08%
2024/10/07	67.2	51.57	42.1	51.58	51.50	25.1	7,596	0.33%
2024/10/04	140.4	53.29	74.3	52.39	52.00	66.1	7,325	0.90%	大買/
2024/10/01	414	49.42	425	50.83	52.00	-11	6,000	-0.18%	大買/大賣/
2024/09/30	5	47.78	14	47.88	47.35	-9	5,144	-0.17%
2024/09/27	0	0.00	3	45.60	45.25	-3	4,849	-0.06%
2024/09/26	0	0.00	17.3	44.89	44.20	-17.3	4,852	-0.36%
2024/09/25	0	0.00	1	44.85	44.00	-1	4,798	-0.02%
2024/09/24	2	44.05	25	44.17	44.00	-23	4,800	-0.48%
2024/09/23	4	44.80	2	44.88	44.50	2	4,824	0.04%
2024/09/20	2	45.15	1	44.65	44.65	1	4,885	0.02%
2024/09/19	3.1	45.00	3	45.25	45.25	0.1	4,917	0.00%
2024/09/18	6.2	45.57	0	0.00	44.80	6.2	5,096	0.12%
2024/09/16	7	45.44	4	45.71	45.65	3	5,570	0.05%
2024/09/13	38	45.56	6	45.20	45.45	32	5,934	0.54%
2024/09/12	5	44.00	0	0.00	44.15	5	5,920	0.08%
2024/09/11	2	43.16	4	43.35	43.40	-2	5,950	-0.03%
2024/09/09	0	0.00	1	43.45	43.90	-1	5,992	-0.02%
2024/09/06	1	44.50	0	0.00	44.55	1	6,028	0.02%
2024/09/04	0	0.00	4	42.60	42.05	-4	6,165	-0.06%
2024/09/02	0.1	44.75	1	44.85	44.45	-0.9	6,454	-0.01%
2024/08/27	0	0.00	1.2	44.89	45.50	-1.2	6,648	-0.02%
2024/08/26	4	45.43	4	45.19	45.50	0	6,654	0.00%
2024/08/23	0.1	43.85	0	0.00	43.95	0.1	6,633	0.00%
2024/08/22	1	44.30	5	44.18	44.30	-4	6,625	-0.06%
2024/08/21	0	0.00	1	43.00	42.95	-1	6,599	-0.02%
2024/08/20	0	0.00	1	42.65	42.70	-1	6,590	-0.02%
2024/08/16	1	42.10	0	0.00	42.10	1	6,599	0.02%
2024/08/15	1	41.30	0	0.00	41.25	1	6,589	0.02%
2024/08/14	1	40.95	3	40.75	40.80	-2	6,580	-0.03%
2024/08/13	1	39.60	6	39.63	39.75	-5	6,536	-0.08%
2024/08/12	5	39.80	1	39.75	39.50	4	6,531	0.06%
2024/08/09	12.1	39.62	11	40.22	38.75	1.1	6,522	0.02%
2024/08/08	2	39.35	2	38.73	39.05	0	6,439	0.00%
2024/08/07	1	39.45	0	0.00	39.45	1	6,441	0.02%
2024/08/06	11	36.98	11	37.50	37.80	0	6,471	0.00%
2024/08/05	31.1	39.27	23	38.72	38.70	8.1	6,337	0.13%
2024/08/02	3.2	43.45	1	43.35	42.95	2.2	6,230	0.04%
2024/08/01	6.2	44.27	2	44.30	45.00	4.2	6,201	0.07%
2024/07/31	2	44.75	2	44.25	44.05	0	6,132	0.00%
2024/07/30	5.1	42.27	5	42.92	43.20	0.1	6,085	0.00%
2024/07/29	0.1	43.02	0	0.00	42.30	0.1	6,086	0.00%
2024/07/26	3	43.23	0	0.00	43.25	3	6,074	0.05%
2024/07/22	3.2	43.57	3	44.15	43.90	0.2	6,083	0.00%
2024/07/19	4.3	45.25	4	45.10	45.10	0.3	6,045	0.00%
2024/07/18	5.1	46.00	0	0.00	46.15	5.1	5,992	0.08%
2024/07/17	0.1	46.50	1.1	46.45	46.10	-1.1	5,951	-0.02%
2024/07/16	0.1	46.40	1	46.95	46.45	-1	5,984	-0.02%
2024/07/15	8.3	46.02	0	0.00	45.80	8.3	5,987	0.14%
2024/07/12	0	0.00	2	47.00	46.90	-2	5,959	-0.03%
2024/07/10	0.1	47.20	9	47.40	47.15	-8.9	5,978	-0.15%
2024/07/09	9	46.43	1	46.40	46.80	8	5,931	0.13%
2024/07/08	2	47.70	0.2	48.00	47.50	1.8	5,888	0.03%
2024/07/05	5.3	48.02	14	48.34	48.00	-8.7	5,851	-0.15%
2024/07/03	3.1	45.33	16	45.33	45.45	-13	5,681	-0.23%
2024/07/02	5.1	45.55	5	45.06	45.20	0.1	5,655	0.00%
2024/07/01	9.1	45.83	2	45.98	45.70	7.1	5,620	0.13%
2024/06/28	7.1	46.61	0	0.00	46.15	7.1	5,614	0.13%
2024/06/27	1	46.55	0	0.00	45.95	1	5,624	0.02%
2024/06/26	8	47.16	0	0.00	46.60	8	5,580	0.14%
2024/06/25	1	48.10	0	47.90	47.55	1	5,513	0.02%
2024/06/24	11	48.45	19	48.00	47.50	-8	5,451	-0.15%
2024/06/21	22.1	48.97	10	49.85	49.25	12.1	5,313	0.23%
2024/06/20	6.1	48.00	17.3	47.32	48.05	-11.2	4,903	-0.23%
2024/06/19	0	0.00	0	46.00	45.40	0	4,535	0.00%
2024/06/18	4	45.70	0	45.68	45.70	4	4,530	0.09%
2024/06/17	0	0.00	0	46.15	46.05	0	4,514	0.00%
2024/06/14	0	0.00	1	45.80	45.20	-1	4,460	-0.02%
2024/06/13	8.1	45.57	6	45.38	45.20	2.1	4,407	0.05%
2024/06/12	3	45.43	1	46.20	45.65	2	4,312	0.05%
2024/06/11	3	45.90	4.2	45.63	45.40	-1.2	4,227	-0.03%
2024/06/07	5.2	45.90	23	44.96	46.15	-17.9	4,145	-0.43%
2024/06/06	2	43.00	0	0.00	42.85	2	3,858	0.05%
2024/06/05	2.1	43.63	2	43.60	43.15	0.1	3,841	0.00%
2024/06/04	0.1	43.85	2	44.23	43.70	-1.9	3,945	-0.05%
2024/06/03	5.5	44.31	1	44.25	44.00	4.5	4,003	0.11%
2024/05/31	4.1	44.18	5	44.35	43.60	-0.9	4,148	-0.02%
2024/05/30	0	0.00	6	43.15	43.15	-6	4,029	-0.15%
2024/05/29	2	43.53	5	44.11	43.30	-3	4,067	-0.07%
2024/05/27	1	43.30	4	43.26	43.30	-3	4,072	-0.07%
2024/05/24	12	41.94	1	41.90	42.05	11	4,234	0.26%
2024/05/23	1.1	42.94	37	42.92	42.50	-36	4,241	-0.85%
2024/05/22	15	43.72	5	43.75	43.50	10	4,278	0.23%
2024/05/21	0	42.85	1	42.75	42.70	-1	4,302	-0.02%
2024/05/20	0	0.00	1	43.30	43.40	-1	4,363	-0.02%
2024/05/17	1	43.05	1	43.05	43.20	0	4,402	0.00%
2024/05/16	0	0.00	0	42.80	43.25	0	4,424	0.00%
2024/05/15	0	0.00	3	42.75	42.60	-3	4,435	-0.07%
2024/05/14	0	0.00	1	42.25	42.25	-1	4,440	-0.02%
2024/05/13	6	41.95	2	42.30	42.00	4	4,541	0.09%
2024/05/10	1.4	41.21	1	41.05	41.60	0.4	4,543	0.01%
2024/05/09	1	41.85	0	0.00	41.60	1	4,525	0.02%
2024/05/07	2	41.88	0	42.35	42.00	2	4,588	0.04%
2024/05/06	2	42.95	0	0.00	42.80	2	4,583	0.04%
2024/05/03	0.1	42.90	0	0.00	42.85	0.1	4,605	0.00%
2024/04/30	1	42.95	0	0.00	42.65	1	4,710	0.02%
2024/04/29	0	0.00	1	43.40	43.40	-1	4,755	-0.02%
2024/04/26	1	42.05	0	0.00	42.05	1	4,783	0.02%
2024/04/24	1	42.35	0	0.00	42.40	1	4,880	0.02%
2024/04/22	2	42.23	1	42.75	41.45	1	5,075	0.02%
2024/04/19	1	42.30	1	41.70	41.45	0	5,086	0.00%
2024/04/18	11	42.75	0	0.00	43.25	11	5,124	0.21%
2024/04/17	6.1	43.00	0	43.40	42.80	6.1	5,293	0.12%
2024/04/16	5.3	43.90	10	42.89	42.90	-4.7	5,669	-0.08%
2024/04/15	1.1	45.35	0	0.00	45.15	1.1	6,724	0.02%
2024/04/11	7	45.71	31	45.70	45.55	-24	7,361	-0.33%
2024/04/10	3	46.70	0	0.00	46.40	3	7,393	0.04%
2024/04/09	1	46.50	1	46.55	46.65	0	7,483	0.00%
2024/04/03	30	46.91	0	0.00	47.20	30	7,548	0.40%
2024/04/02	1	47.60	0	0.00	47.50	1	7,602	0.01%
2024/04/01	1	47.95	16	48.11	48.25	-15	7,772	-0.19%
2024/03/28	0	0.00	1	47.45	47.65	-1	8,335	-0.01%
2024/03/27	11	47.64	1	47.55	47.65	10	8,601	0.12%
2024/03/26	2	47.70	3	47.60	47.85	-1	8,590	-0.01%
2024/03/25	9	48.86	18.2	48.26	48.00	-9.2	8,579	-0.11%
2024/03/22	0	0.00	1	47.45	47.45	-1	8,472	-0.01%
2024/03/21	3	46.80	6	46.97	47.05	-3	8,556	-0.04%
2024/03/20	2	45.60	2	46.10	46.00	0	8,743	0.00%
2024/03/19	5	45.60	5	45.49	45.65	0	9,139	0.00%
2024/03/18	0	45.50	0	0.00	45.80	0	9,152	0.00%
2024/03/15	2	45.20	0	0.00	45.15	2	9,180	0.02%
2024/03/14	2	45.63	0	0.00	45.50	2	9,179	0.02%
2024/03/13	2	46.23	1	46.45	45.90	1	9,195	0.01%
2024/03/12	13	47.05	1.5	47.02	47.25	11.5	9,209	0.12%
2024/03/08	6.2	46.18	0.3	46.70	45.90	6	9,224	0.06%
2024/03/07	1	46.76	1	48.00	47.00	0	9,146	0.00%
2024/03/06	20.4	47.41	21	47.39	47.10	-0.7	9,092	-0.01%
2024/03/05	9	49.24	0	0.00	48.90	9	8,969	0.10%
2024/03/04	2	49.30	10.3	49.61	49.20	-8.3	8,958	-0.09%
2024/03/01	6	49.49	2	49.70	48.95	4	8,982	0.04%
2024/02/29	3.3	48.79	0	0.00	48.75	3.3	8,985	0.04%
2024/02/27	7	49.59	7	49.71	48.60	0	9,009	0.00%
2024/02/26	6	48.60	3	49.15	49.00	3	8,870	0.03%
2024/02/23	7	48.94	3	48.95	48.50	4	8,971	0.04%
2024/02/21	5	49.45	0	0.00	49.55	5	9,009	0.06%
2024/02/19	1	50.60	16	50.09	50.00	-15	9,162	-0.16%
2024/02/16	13	49.95	1	50.10	50.00	12	9,254	0.13%
2024/02/15	1	48.90	50	48.94	49.35	-49	9,323	-0.53%
2024/02/05	6	49.35	0	0.00	49.05	6	9,356	0.06%
2024/02/02	2	51.00	2	51.00	50.00	0	9,286	0.00%
2024/02/01	1.1	50.24	1	50.00	50.70	0.1	9,271	0.00%