中華電 (2412)-兆豐-南門券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	126.75	128.00	-4	11,085	-0.04%
2024/05/29	1	125.00	0	0.00	125.00	1	10,115	0.01%
2024/05/28	0	0.00	1	126.50	126.00	-1	9,761	-0.01%
2024/05/27	1	126.00	0	0.00	125.00	1	9,715	0.01%
2024/05/24	0	127.00	3	127.50	127.00	-3	9,534	-0.03%
2024/05/23	0	0.00	1	127.00	127.00	-1	9,310	-0.01%
2024/05/21	0	0.00	10	126.50	126.50	-10	8,970	-0.11%
2024/05/20	0.1	126.00	0.5	126.00	126.50	-0.5	8,967	-0.01%
2024/05/16	0	0.00	1	126.00	125.50	-1	8,924	-0.01%
2024/05/15	1	125.50	0	0.00	125.50	1	8,855	0.01%
2024/05/10	0	0.00	2	125.50	125.50	-2	9,016	-0.02%
2024/05/09	4	126.00	0	0.00	126.00	4	9,060	0.04%
2024/05/02	4	124.00	0	0.00	124.00	4	8,711	0.05%
2024/04/29	0	0.00	1	125.00	124.50	-1	8,560	-0.01%
2024/04/25	1	123.50	0	0.00	123.50	1	8,553	0.01%
2024/04/24	0	0.00	10	125.50	124.50	-10	8,448	-0.12%
2024/04/22	0	0.00	1	124.50	125.50	-1	8,389	-0.01%
2024/04/19	10	123.00	1	123.00	123.00	9	8,221	0.11%
2024/04/18	1	123.50	0	0.00	124.00	1	7,965	0.01%
2024/04/17	1	123.50	0	0.00	123.50	1	7,845	0.01%
2024/04/16	3	124.50	0	0.00	124.50	3	7,668	0.04%
2024/04/03	2	125.00	0	0.00	125.00	2	7,315	0.03%
2024/04/02	1	127.00	0	0.00	126.50	1	7,221	0.01%
2024/04/01	0	0.00	1	126.50	126.50	-1	7,164	-0.01%
2024/03/28	0	0.00	4.3	126.03	125.50	-4.3	7,101	-0.06%
2024/03/27	1.3	126.02	0	0.00	127.00	1.3	6,930	0.02%
2024/03/25	0	0.00	300.5	124.50	124.50	-300.5	6,736	-4.46%	大賣/鉅額交易
2024/03/22	10	123.50	1	124.00	124.00	9	6,724	0.13%
2024/03/21	301	123.00	8	123.00	123.50	293	6,704	4.37%	大買/鉅額交易
2024/03/19	314	122.25	314	123.00	123.00	0	6,867	0.00%	大買/大賣/
2024/03/18	0	123.00	0	0.00	123.00	0	6,715	0.00%
2024/03/13	10	121.00	0	0.00	121.00	10	6,506	0.15%
2024/03/11	10	120.50	0	0.00	121.50	10	6,452	0.15%
2024/03/07	0	0.00	0.3	121.00	121.00	-0.3	6,431	0.00%
2024/03/06	0	0.00	0.3	121.50	121.50	-0.3	6,430	0.00%
2024/03/04	2	121.75	0	0.00	121.50	2	6,591	0.03%
2024/03/01	0	0.00	5	120.50	121.00	-5	6,689	-0.07%
2024/02/29	1	120.51	0	0.00	120.50	1	6,741	0.02%
2024/02/27	1.1	120.59	0	0.00	121.00	1.1	6,512	0.02%
2024/02/15	0	0.00	0	121.50	121.00	0	6,611	0.00%
2024/02/05	0	0.00	160	121.00	121.50	-160	6,535	-2.45%	大賣/鉅額交易
2024/02/01	1	119.50	0	0.00	120.00	1	6,446	0.02%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/24	0	119.50	1	120.00	120.00	-1	6,650	-0.01%
2024/01/22	0	119.50	0	0.00	119.00	0	6,762	0.00%
2024/01/19	5	118.50	7.3	119.32	119.00	-2.3	6,843	-0.03%
2024/01/16	161	119.50	0	0.00	119.00	161	6,746	2.39%	大買/鉅額交易
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/12	0	120.00	0	0.00	120.00	0	6,728	0.00%
2024/01/10	1	120.00	0	0.00	120.00	1	6,813	0.01%
2024/01/08	0	0.00	160	120.50	120.50	-160	6,868	-2.33%	大賣/鉅額交易
2024/01/04	1	119.50	0	0.00	119.00	1	6,917	0.01%
2024/01/03	1	119.99	1	120.00	120.00	0	6,990	0.00%
2023/12/22	0	118.00	0	0.00	117.50	0	7,047	0.00%
2023/12/21	0	118.00	0	0.00	118.00	0	7,076	0.00%
2023/12/19	0.1	118.50	0	0.00	118.50	0.1	6,993	0.00%
2023/12/15	3.1	118.19	0	0.00	118.50	3.1	6,975	0.04%
2023/12/12	0	120.00	0	0.00	120.00	0	6,717	0.00%
2023/12/11	160	119.50	0	0.00	120.00	160	6,747	2.37%	大買/鉅額交易
2023/12/07	0	121.50	0	0.00	121.00	0	6,751	0.00%
2023/12/06	1	122.00	0	0.00	122.00	1	6,748	0.01%
2023/12/05	0	120.75	0	0.00	121.50	0	6,701	0.00%
2023/12/04	1.1	120.98	0	0.00	121.00	1.1	6,701	0.02%
2023/11/28	0.1	120.00	3	119.50	119.50	-2.9	6,408	-0.05%
2023/11/27	2	120.00	0	0.00	120.00	2	6,498	0.03%
2023/11/13	1	117.50	0	0.00	116.50	1	6,084	0.02%
2023/11/09	0	118.00	0.5	118.00	117.50	-0.5	6,065	-0.01%
2023/11/08	0.1	118.00	0	0.00	118.50	0.1	6,078	0.00%
2023/11/06	0	0.00	0.3	118.00	117.50	-0.3	6,125	0.00%
2023/11/02	0	0.00	0.2	117.50	118.00	-0.2	6,105	0.00%
2023/11/01	0	0.00	0.2	116.50	117.00	-0.2	6,030	0.00%
2023/10/30	0	0.00	2	115.50	115.50	-2	5,944	-0.03%
2023/10/27	0	0.00	1	115.50	115.50	-1	5,880	-0.02%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/17	0	116.50	0	0.00	116.50	0	5,812	0.00%
2023/10/16	1	116.50	0	0.00	116.50	1	5,863	0.02%
2023/10/13	3	116.00	0	0.00	116.00	3	5,941	0.05%
2023/10/12	2	116.50	0	0.00	116.50	2	5,897	0.03%
2023/10/06	3	116.00	0	0.00	115.50	3	5,861	0.05%
2023/10/05	12	115.50	20	115.00	115.00	-8	5,861	-0.14%
2023/10/04	1	115.50	0	0.00	115.00	1	5,823	0.02%
2023/10/02	20	116.50	0	0.00	116.50	20	5,823	0.34%
2023/09/27	2	116.50	0	0.00	116.50	2	5,937	0.03%
2023/09/21	0.1	117.00	0	0.00	116.50	0.1	6,382	0.00%
2023/09/19	1	117.00	0	0.00	117.00	1	6,602	0.02%
2023/09/18	1	117.01	0	0.00	117.00	1	6,671	0.02%
2023/09/13	1	117.00	0	0.00	116.50	1	6,745	0.01%
2023/09/08	0.2	117.00	0	0.00	116.50	0.2	6,850	0.00%
2023/09/07	0	0.00	1.1	117.05	117.00	-1.1	6,915	-0.02%
2023/09/05	0.2	117.50	0	0.00	117.00	0.2	6,930	0.00%
2023/09/04	0.1	117.50	0	0.00	117.50	0.1	6,976	0.00%
2023/08/30	0	0.00	0.1	117.50	117.00	-0.1	6,927	0.00%
2023/08/29	0.1	117.50	0	0.00	117.50	0.1	7,020	0.00%
2023/08/17	1	117.00	0	0.00	116.50	1	8,552	0.01%
2023/08/08	0.2	117.00	0	0.00	116.50	0.2	8,778	0.00%
2023/08/04	1	116.50	0	0.00	116.50	1	8,711	0.01%
2023/08/02	0.2	116.00	0	0.00	116.00	0.2	8,715	0.00%
2023/07/31	1	116.50	0	0.00	116.00	1	8,665	0.01%
2023/07/27	0.1	117.00	0	0.00	116.50	0.1	8,609	0.00%
2023/07/26	0	0.00	0.1	117.00	117.00	-0.1	8,662	0.00%
2023/07/25	1	116.00	0	0.00	116.50	1	8,693	0.01%
2023/07/20	1	115.50	0	0.00	115.50	1	8,898	0.01%
2023/07/18	0.2	115.50	2	115.00	115.00	-1.8	8,962	-0.02%
2023/07/17	1	116.00	1	116.00	116.50	0	8,951	0.00%
2023/07/14	0	0.00	1	116.00	116.50	-1	9,000	-0.01%
2023/07/13	2	115.25	0	0.00	115.00	2	9,030	0.02%
2023/07/10	0.2	114.50	0	0.00	114.00	0.2	9,281	0.00%
2023/07/07	1	114.50	0	115.00	114.50	1	9,394	0.01%
2023/07/06	2.3	115.06	0	0.00	115.00	2.3	9,422	0.02%
2023/07/05	0	115.50	0	0.00	115.00	0	9,380	0.00%
2023/07/04	1	115.00	1	115.00	115.50	0	9,326	0.00%
2023/07/03	0	116.00	0	0.00	115.00	0	9,330	0.00%
2023/06/29	1	117.50	1	117.00	117.50	0	9,123	0.00%
2023/06/28	1	121.99	3.5	121.71	121.50	-2.4	8,969	-0.03%
2023/06/27	2	122.51	0	0.00	122.00	2	8,885	0.02%
2023/06/26	0	0.00	0	125.50	124.00	0	8,794	0.00%
2023/06/05	0	0.00	0.4	125.50	125.00	-0.4	8,827	0.00%
2023/06/02	1	125.50	0	0.00	125.50	1	8,858	0.01%
2023/05/29	0	125.50	0	0.00	126.00	0	8,248	0.00%
2023/05/26	0.3	126.01	0	0.00	127.00	0.3	8,145	0.00%
2023/05/25	0	0.00	1	128.00	128.00	-1	7,939	-0.01%
2023/05/22	0	126.00	0	0.00	125.50	0	7,609	0.00%
2023/05/11	0	126.00	0	0.00	126.00	0	7,570	0.00%
2023/05/05	0	126.50	0	0.00	126.50	0	7,861	0.00%
2023/05/02	1	126.50	0	0.00	125.50	1	8,419	0.01%
2023/04/28	0	0.00	1	127.00	127.00	-1	8,771	-0.01%
2023/04/27	0	0.00	0.2	126.50	126.50	-0.2	8,787	0.00%
2023/04/26	0	125.50	1.1	126.45	127.00	-1.1	8,774	-0.01%
2023/04/25	1	126.00	0	0.00	126.00	1	8,623	0.01%
2023/04/24	0	0.00	2	126.00	126.00	-2	8,574	-0.02%
2023/04/19	0	0.00	2	126.00	124.50	-2	8,556	-0.02%
2023/04/18	0	0.00	6	126.00	126.00	-6	8,515	-0.07%
2023/04/17	0	0.00	1	125.00	125.50	-1	8,481	-0.01%
2023/04/14	0	0.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	0	0.00	0.6	123.50	124.00	-0.6	8,363	-0.01%
2023/04/11	0	122.00	0	0.00	123.00	0	8,052	0.00%
2023/04/06	1	120.50	0	0.00	120.50	1	7,969	0.01%
2023/03/28	0	0.00	1	120.00	119.50	-1	7,979	-0.01%
2023/03/27	0.1	120.00	0	0.00	120.00	0.1	7,991	0.00%
2023/03/21	0	0.00	1	119.50	118.50	-1	8,293	-0.01%
2023/03/20	0.3	118.50	12	118.63	119.00	-11.7	8,343	-0.14%
2023/03/17	2	118.25	0	0.00	118.00	2	8,378	0.02%
2023/03/16	0	0.00	1	119.50	119.00	-1	8,265	-0.01%
2023/03/15	0.2	118.50	2	119.00	119.00	-1.8	8,332	-0.02%
2023/03/14	2	117.75	1	118.50	117.50	1	8,327	0.01%
2023/03/13	0	117.00	1	119.00	119.00	-1	8,270	-0.01%
2023/03/10	3	117.50	0	0.00	117.50	3	8,186	0.04%
2023/03/06	0	118.00	0	0.00	118.00	0	8,397	0.00%
2023/03/03	0	0.00	1	117.00	117.50	-1	8,618	-0.01%
2023/03/02	0	0.00	1	116.00	116.50	-1	8,634	-0.01%
2023/03/01	3	115.33	0	0.00	115.00	3	8,569	0.04%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/20	0	0.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/17	0.7	113.50	0	0.00	113.50	0.7	8,721	0.01%
2023/02/13	0	113.00	0	0.00	113.50	0	9,021	0.00%
2023/02/10	0	0.00	0	113.00	113.00	0	8,979	0.00%
2023/02/06	3	113.50	8	113.00	112.50	-5	8,823	-0.06%
2023/02/02	1	113.00	0	0.00	112.00	1	8,798	0.01%
2023/02/01	0	112.50	0	0.00	112.50	0	8,711	0.00%
2023/01/31	1	113.00	0	0.00	112.50	1	8,632	0.01%
2023/01/11	1	114.03	0	0.00	114.00	1	8,613	0.01%
2023/01/10	0	114.50	0	0.00	115.00	0	8,614	0.00%
2023/01/09	0	0.00	14	115.00	115.00	-14	8,575	-0.16%
2023/01/05	0	113.50	0	0.00	114.00	0	8,681	0.00%
2023/01/03	11	113.05	0	0.00	113.00	11	8,794	0.13%
2022/12/28	0	0.00	2	113.50	114.00	-2	9,033	-0.02%
2022/12/27	0	0.00	4	113.00	113.00	-4	9,085	-0.04%
2022/12/26	0	113.00	4	113.00	113.00	-4	9,330	-0.04%
2022/12/16	0.1	111.00	0	0.00	110.50	0.1	9,654	0.00%
2022/12/13	0	0.00	2	112.00	111.00	-2	9,431	-0.02%
2022/12/12	0	111.50	0	0.00	112.50	0	9,371	0.00%
2022/12/09	0	0.00	1	112.00	112.00	-1	9,524	-0.01%
2022/12/07	0	0.00	4	113.00	112.50	-4	9,578	-0.04%
2022/12/02	0	111.50	0	0.00	112.00	0	9,574	0.00%
2022/12/01	3	111.84	0	0.00	111.50	3	9,566	0.03%
2022/11/28	0	112.00	0	0.00	110.50	0	9,330	0.00%
2022/11/25	0	0.00	5	112.00	112.50	-5	9,290	-0.05%
2022/11/18	2	108.00	0	0.00	109.00	2	9,205	0.02%
2022/11/17	2	108.00	0	0.00	108.00	2	9,195	0.02%
2022/11/16	4	108.50	0	0.00	108.50	4	9,082	0.04%
2022/11/15	0	109.50	0	0.00	109.00	0	8,954	0.00%
2022/11/11	0	109.50	0	0.00	109.50	0	8,665	0.00%
2022/11/07	0	108.00	0	0.00	108.00	0	8,565	0.00%
2022/11/03	1	108.50	0	0.00	108.50	1	8,640	0.01%
2022/11/02	0	109.00	0	0.00	108.50	0	8,645	0.00%
2022/11/01	1	110.00	0	0.00	109.50	1	8,606	0.01%
2022/10/26	1	110.00	0	0.00	108.50	1	8,618	0.01%
2022/10/25	0	0.00	3	108.83	110.50	-3	8,526	-0.04%
2022/10/24	1	108.00	1	107.50	107.50	0	8,297	0.00%
2022/10/21	0	0.00	1	107.50	108.00	-1	8,217	-0.01%
2022/10/20	3	106.50	0	0.00	107.00	3	8,298	0.04%
2022/10/19	3	107.83	7	107.50	107.50	-4	8,110	-0.05%
2022/10/18	5	109.00	0	0.00	108.50	5	8,038	0.06%
2022/10/17	3	109.50	0	0.00	109.00	3	8,046	0.04%
2022/10/14	1	108.50	0	0.00	109.00	1	8,050	0.01%
2022/10/13	1	109.00	0	0.00	109.00	1	8,067	0.01%
2022/10/12	1	109.50	0	0.00	110.00	1	8,209	0.01%
2022/10/07	1	110.50	0	0.00	110.50	1	8,329	0.01%
2022/10/06	0	111.00	0	0.00	110.50	0	8,475	0.00%
2022/10/05	0	111.50	0	0.00	111.50	0	8,691	0.00%
2022/10/04	4	111.25	0	0.00	112.00	4	8,785	0.05%
2022/10/03	5	111.80	0	0.00	111.50	5	8,758	0.06%
2022/09/30	5	114.51	0	0.00	114.00	5	8,741	0.06%
2022/09/29	0.1	116.19	0	0.00	116.00	0.1	8,996	0.00%
2022/09/26	0	115.00	5	117.00	116.50	-5	9,329	-0.05%
2022/09/23	3.2	116.00	1	114.50	115.00	2.2	9,521	0.02%
2022/09/22	5	116.00	0	0.00	116.00	5	9,893	0.05%
2022/09/21	5	117.50	0	0.00	117.50	5	10,124	0.05%
2022/09/19	1	118.01	0	0.00	118.00	1	10,212	0.01%
2022/09/16	6	118.00	0	0.00	118.00	6	10,453	0.06%
2022/09/15	0	0.00	10	119.50	119.00	-10	10,461	-0.10%
2022/09/14	13	119.81	0	0.00	119.50	13	10,464	0.12%
2022/09/12	0	121.00	0	0.00	121.00	0	10,578	0.00%
2022/09/07	0	120.83	0.1	121.00	120.50	0	10,708	0.00%
2022/09/02	1	121.00	0	0.00	121.00	1	10,799	0.01%
2022/09/01	1	120.50	0	0.00	121.00	1	10,821	0.01%
2022/08/31	1	121.50	0	0.00	121.00	1	10,780	0.01%
2022/08/22	0	0.00	1	121.50	123.00	-1	11,460	-0.01%
2022/08/16	0	0.00	0.4	125.00	123.50	-0.4	11,767	0.00%
2022/08/12	0	124.50	0	0.00	125.00	0	11,781	0.00%
2022/08/11	0	0.00	2	125.00	125.00	-2	11,824	-0.02%
2022/08/10	0	0.00	5	122.50	122.50	-5	11,792	-0.04%
2022/08/08	0	122.00	0	0.00	122.50	0	11,844	0.00%
2022/08/05	1	121.50	0	0.00	122.00	1	11,879	0.01%
2022/08/03	0.1	122.00	0	0.00	121.50	0.1	11,930	0.00%
2022/08/02	5	122.50	0	0.00	122.50	5	11,994	0.04%
2022/08/01	1	122.00	0	0.00	122.00	1	11,949	0.01%
2022/07/27	5	122.00	11	121.50	121.50	-6	12,462	-0.05%
2022/07/26	0	119.50	4	119.50	120.00	-4	12,615	-0.03%
2022/07/25	0.1	120.00	0	0.00	120.00	0.1	12,704	0.00%
2022/07/22	0	118.00	0	0.00	118.50	0	12,861	0.00%
2022/07/21	1	119.50	0	0.00	119.50	1	12,831	0.01%
2022/07/20	14	120.36	0	0.00	120.00	14	12,806	0.11%
2022/07/19	0	122.00	2	121.50	121.50	-2	12,726	-0.02%
2022/07/18	1	122.50	0	0.00	123.00	1	12,517	0.01%
2022/07/11	0	0.00	1	123.50	124.00	-1	11,594	-0.01%
2022/07/08	0	125.50	0	0.00	124.50	0	11,555	0.00%
2022/07/07	1	127.50	1	128.00	127.50	0	11,390	0.00%
2022/07/05	0	126.50	0	0.00	127.00	0	11,044	0.00%
2022/07/04	0	0.00	4	127.38	126.50	-4	10,952	-0.04%
2022/07/01	1	124.00	10	122.00	124.00	-9	10,889	-0.08%
2022/06/30	12	123.75	0	0.00	122.00	12	10,724	0.11%
2022/06/29	0	0.00	3	130.00	130.50	-3	10,303	-0.03%
2022/06/27	2	129.25	0	0.00	128.50	2	10,095	0.02%
2022/06/24	0	0.00	2	129.00	129.00	-2	10,040	-0.02%
2022/06/22	1	126.00	0	0.00	125.50	1	9,737	0.01%
2022/06/20	0	0.00	1	125.00	125.00	-1	9,639	-0.01%
2022/06/10	2	125.25	0	0.00	125.00	2	9,937	0.02%
2022/06/08	2	126.50	0	0.00	126.50	2	9,918	0.02%
2022/06/07	1	125.50	0	0.00	125.50	1	9,885	0.01%
2022/06/02	1	125.00	0	0.00	125.00	1	9,778	0.01%
2022/06/01	1	125.50	0	0.00	125.00	1	9,864	0.01%
2022/05/27	1	125.51	0	0.00	125.50	1	9,652	0.01%
2022/05/26	1	127.50	0	0.00	127.50	1	9,655	0.01%
2022/05/24	2	124.00	0	0.00	124.00	2	9,766	0.02%
2022/05/23	1	123.50	0	0.00	123.50	1	9,887	0.01%
2022/05/17	1	124.00	0	0.00	123.50	1	9,923	0.01%
2022/05/11	0	0.00	0	125.50	125.00	0	9,802	0.00%
2022/05/09	1	124.50	0	0.00	125.00	1	9,718	0.01%
2022/05/06	0	0.00	1	125.00	126.50	-1	9,627	-0.01%
2022/05/05	0.5	126.00	0	0.00	125.00	0.5	9,546	0.01%
2022/05/04	4	123.63	0	0.00	124.00	4	9,431	0.04%
2022/05/03	4	128.75	0	0.00	127.50	4	9,277	0.04%
2022/04/28	0	0.00	0.1	132.00	131.50	-0.1	8,977	0.00%
2022/04/27	0	0.00	3	132.50	132.00	-3	8,854	-0.03%
2022/04/26	0	0.00	1	132.00	132.00	-1	8,896	-0.01%
2022/04/21	0	0.00	1	131.00	131.00	-1	8,831	-0.01%
2022/04/19	0	0.00	3	130.50	129.50	-3	8,834	-0.03%
2022/04/18	0	0.00	3	129.50	130.00	-3	8,853	-0.03%
2022/04/15	1	129.50	0	0.00	129.50	1	8,857	0.01%
2022/04/11	0	0.00	5	128.90	130.00	-5	8,855	-0.06%
2022/04/07	0	0.00	1	127.00	127.00	-1	8,659	-0.01%
2022/04/01	1	126.50	0	0.00	127.00	1	8,516	0.01%
2022/03/21	0.7	126.01	0	0.00	126.50	0.7	8,397	0.01%
2022/03/18	0	0.00	10	126.50	126.50	-10	8,300	-0.12%
2022/03/17	0	0.00	1	125.50	125.50	-1	8,134	-0.01%
2022/03/15	0	0.00	32	124.23	125.00	-32	7,786	-0.41%
2022/03/14	0	0.00	0.1	122.50	123.00	-0.1	7,633	0.00%
2022/03/11	0.5	122.50	0	0.00	122.50	0.5	7,607	0.01%
2022/03/09	0	0.00	1	122.00	122.50	-1	7,514	-0.01%
2022/03/08	0	0.00	4	121.38	122.00	-4	7,535	-0.05%
2022/03/07	25	121.40	3	121.00	121.00	22	7,477	0.29%
2022/03/03	6	122.75	0	0.00	122.50	6	7,548	0.08%
2022/03/02	0	0.00	1	123.00	123.50	-1	7,499	-0.01%
2022/03/01	0	0.00	9	124.78	124.50	-9	7,327	-0.12%
2022/02/23	10	124.50	18	124.78	125.50	-8	6,783	-0.12%
2022/02/22	50	123.00	51	122.51	123.50	-1	6,676	-0.01%
2022/02/18	0	0.00	5	121.50	122.00	-5	6,568	-0.08%
2022/02/15	5	119.50	10	120.00	120.00	-5	6,594	-0.08%
2022/02/14	19	119.00	0	0.00	120.00	19	6,687	0.28%
2022/02/09	0	0.00	2.2	118.05	118.50	-2.2	6,782	-0.03%
2022/01/26	0	0.00	1	117.00	117.50	-1	6,736	-0.01%
2022/01/24	1	117.00	0	0.00	117.00	1	6,719	0.01%
2022/01/21	0	0.00	2	116.00	117.00	-2	6,729	-0.03%
2022/01/12	0	0.00	0.8	116.50	117.00	-0.8	6,997	-0.01%
2021/12/27	0	0.00	3	116.00	116.00	-3	7,432	-0.04%
2021/12/23	0	115.50	0	0.00	115.50	0	7,551	0.00%
2021/12/22	0	0.00	2	115.50	115.50	-2	7,519	-0.03%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/16	0	0.00	1	114.50	114.50	-1	7,417	-0.01%
2021/12/07	1	114.00	1	114.00	114.00	0	7,756	0.00%
2021/12/01	0	0.00	1	112.50	113.00	-1	7,947	-0.01%
2021/11/26	1	112.50	1	113.00	113.00	0	7,703	0.00%
2021/11/24	0	0.00	1	113.50	113.50	-1	8,039	-0.01%
2021/11/22	1	112.50	0	0.00	112.50	1	8,245	0.01%
2021/11/19	0	0.00	0.3	113.50	113.00	-0.3	8,727	0.00%
2021/11/16	0	0.00	1	113.50	114.00	-1	8,933	-0.01%
2021/11/15	0	0.00	1	112.50	113.00	-1	8,916	-0.01%
2021/11/11	0	0.00	1	112.00	112.50	-1	8,892	-0.01%
2021/11/10	0.1	111.50	8	111.44	112.00	-7.9	8,860	-0.09%
2021/11/09	0	0.00	1	111.50	111.50	-1	8,841	-0.01%
2021/11/08	0	0.00	4	111.00	111.50	-4	8,898	-0.04%
2021/11/05	0	0.00	4	110.50	111.00	-4	8,905	-0.04%
2021/11/04	0	0.00	4	110.50	111.00	-4	8,932	-0.04%
2021/11/03	0	0.00	4	110.50	110.50	-4	8,926	-0.04%
2021/10/25	0	111.00	0	0.00	111.00	0	9,170	0.00%
2021/10/08	0	0.00	1	111.00	111.50	-1	8,590	-0.01%
2021/09/28	0	111.50	0	0.00	111.00	0	7,995	0.00%
2021/09/24	1	111.00	0	0.00	111.50	1	8,040	0.01%
2021/09/13	1	110.50	0	0.00	111.00	1	7,685	0.01%
2021/09/01	2	110.75	0	0.00	110.50	2	7,540	0.03%
2021/08/30	0	0.00	1	111.00	111.00	-1	7,104	-0.01%
2021/08/27	1	110.00	0	0.00	110.00	1	6,986	0.01%
2021/08/25	4	109.63	0	0.00	110.00	4	6,767	0.06%
2021/08/24	1	115.50	10	115.50	115.50	-9	6,226	-0.14%
2021/08/23	4	115.75	0	0.00	115.50	4	6,074	0.07%
2021/08/20	2	116.00	0	0.00	116.00	2	6,040	0.03%
2021/08/18	1	117.00	0	0.00	117.50	1	6,191	0.02%
2021/08/13	1	117.50	0	0.00	117.50	1	6,155	0.02%
2021/08/06	0	0.00	6	118.00	117.50	-6	6,248	-0.10%
2021/08/04	0	0.00	3	117.00	117.50	-3	6,531	-0.05%
2021/08/03	0	0.00	2	116.50	117.00	-2	6,536	-0.03%
2021/07/30	50	115.00	0	0.00	115.00	50	6,355	0.79%
2021/07/29	0	0.00	1	116.50	116.50	-1	6,343	-0.02%
2021/07/28	0	0.00	52	116.00	116.00	-52	6,328	-0.82%
2021/07/23	0	0.00	2	115.50	115.00	-2	6,561	-0.03%
2021/07/15	2	114.25	0	0.00	114.50	2	6,846	0.03%
2021/07/14	0	0.00	1	114.00	114.50	-1	6,910	-0.01%
2021/07/12	0	0.00	0.1	114.50	113.50	-0.1	7,036	0.00%
2021/07/07	1	114.00	0	114.00	114.00	1	7,757	0.01%
2021/06/23	0	0.00	1	114.00	114.50	-1	8,600	-0.01%
2021/06/16	1	114.50	0	0.00	115.00	1	8,795	0.01%
2021/06/15	0	0.00	1	115.00	114.50	-1	8,794	-0.01%
2021/06/10	0	0.00	1	114.50	114.50	-1	8,887	-0.01%
2021/06/09	0	0.00	0.1	114.00	114.00	-0.1	8,915	0.00%
2021/06/08	0	0.00	1	114.00	114.50	-1	8,918	-0.01%
2021/05/31	0	0.00	1	113.00	113.50	-1	9,354	-0.01%
2021/05/27	0.1	112.50	0	0.00	112.00	0.1	9,496	0.00%
2021/05/21	0	0.00	8	114.00	114.50	-8	9,646	-0.08%
2021/05/20	0	0.00	1	112.50	113.50	-1	9,591	-0.01%
2021/05/18	0	0.00	2.2	112.73	113.50	-2.2	9,687	-0.02%
2021/05/17	0	0.00	1	112.00	112.50	-1	9,697	-0.01%
2021/05/14	0	0.00	3	112.50	113.50	-3	9,644	-0.03%
2021/05/12	8	111.38	2	113.25	112.50	6	9,480	0.06%
2021/05/11	0	0.00	17.1	114.00	114.50	-17.1	9,104	-0.19%
2021/05/07	0	0.00	0.1	113.50	113.50	-0.1	9,201	0.00%
2021/05/06	0	0.00	1.2	112.58	113.00	-1.2	9,312	-0.01%
2021/05/05	4	112.13	0	0.00	112.00	4	9,328	0.04%
2021/05/04	3	112.67	0	0.00	112.50	3	9,354	0.03%
2021/05/03	4	113.00	0	0.00	113.00	4	9,217	0.04%
2021/04/29	0	0.00	2	114.00	114.00	-2	9,214	-0.02%
2021/04/28	1	113.50	0	0.00	114.00	1	9,320	0.01%
2021/04/20	0	0.00	1	114.50	115.00	-1	9,312	-0.01%
2021/04/16	0	0.00	1	114.00	114.00	-1	9,426	-0.01%
2021/04/15	0	0.00	1	114.00	114.00	-1	9,432	-0.01%
2021/04/14	1	113.00	9	113.06	113.00	-8	9,276	-0.09%
2021/04/13	2	111.50	0	0.00	112.00	2	8,870	0.02%
2021/04/08	0	112.00	0	0.00	111.00	0	8,789	0.00%
2021/04/07	0.1	112.00	0	112.00	112.00	0.1	8,736	0.00%
2021/04/06	0	0.00	2	112.00	112.00	-2	8,635	-0.02%
2021/03/31	1	111.50	0	0.00	111.50	1	8,637	0.01%
2021/03/25	0	0.00	1	111.50	111.50	-1	8,516	-0.01%
2021/03/24	0	0.00	1	111.00	111.00	-1	8,526	-0.01%
2021/03/19	0	0.00	1	110.00	110.00	-1	8,579	-0.01%
2021/03/11	0	0.00	1	111.00	111.00	-1	8,456	-0.01%
2021/03/10	0	0.00	1	110.50	110.50	-1	8,440	-0.01%
2021/02/26	0.3	110.00	9	110.00	109.50	-8.7	8,417	-0.10%
2021/02/25	0	0.00	3	110.00	110.50	-3	8,214	-0.04%
2021/02/22	1	108.50	0	0.00	108.50	1	8,006	0.01%
2021/02/18	1	108.50	0	0.00	108.50	1	7,923	0.01%
2021/01/29	5	108.00	0	0.00	108.00	5	7,578	0.07%
2021/01/26	1	108.50	0	0.00	108.50	1	7,362	0.01%
2021/01/22	1	108.50	0	0.00	108.50	1	7,356	0.01%
2021/01/21	0	0.00	3	109.00	108.50	-3	7,274	-0.04%
2021/01/20	24	109.44	0	0.00	109.00	24	7,178	0.33%
2021/01/19	6	111.00	0	0.00	111.00	6	7,018	0.09%
2021/01/18	0	0.00	0.1	111.00	111.00	-0.1	7,020	0.00%
2021/01/15	0	0.00	2.6	111.76	111.00	-2.6	6,989	-0.04%
2021/01/14	0	0.00	1	111.50	112.00	-1	6,915	-0.01%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/12	0	0.00	2	111.00	111.00	-2	6,812	-0.03%
2021/01/11	0	0.00	7	110.36	111.00	-7	6,739	-0.10%
2021/01/06	1	109.00	0	0.00	109.50	1	6,517	0.02%
2021/01/05	1	109.00	0	0.00	109.50	1	6,441	0.02%
2020/12/31	0	0.00	2	110.00	109.00	-2	6,400	-0.03%
2020/12/30	0	0.00	1	109.50	110.00	-1	6,467	-0.02%
2020/12/29	0.2	109.00	0	0.00	109.00	0.2	6,430	0.00%
2020/12/28	0	0.00	0.2	109.00	109.50	-0.2	6,453	0.00%
2020/12/24	3	108.00	0	0.00	108.00	3	6,422	0.05%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/21	0	0.00	1	109.00	109.50	-1	6,454	-0.02%
2020/12/16	2	109.00	1	109.50	109.50	1	6,345	0.02%
2020/12/15	1	108.50	0	0.00	109.00	1	6,336	0.02%
2020/12/11	3	108.00	0	0.00	108.50	3	6,278	0.05%
2020/12/09	1	108.50	1	108.50	108.50	0	6,215	0.00%
2020/12/07	2	108.50	0	0.00	108.50	2	6,078	0.03%
2020/12/03	0.1	109.00	0	0.00	108.50	0.1	6,004	0.00%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/12/01	2	108.50	0	0.00	109.00	2	5,949	0.03%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/26	2	109.50	0	0.00	109.50	2	5,698	0.04%
2020/11/25	1	109.00	0	0.00	109.00	1	5,670	0.02%
2020/11/24	0.1	110.00	0	0.00	109.50	0.1	5,624	0.00%
2020/11/17	0	109.50	0	0.00	110.00	0	5,484	0.00%
2020/11/09	3	109.50	0	0.00	110.00	3	5,352	0.06%
2020/11/06	0	0.00	2	110.00	109.50	-2	5,338	-0.04%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/10/30	1	107.50	0	0.00	107.00	1	5,220	0.02%
2020/10/27	0	109.00	1	109.00	109.00	-1	5,288	-0.02%
2020/10/26	0	0.00	4	108.38	108.50	-4	5,251	-0.08%
2020/10/21	3	106.50	1	107.00	107.00	2	5,520	0.04%
2020/10/19	2	106.75	1	107.00	107.00	1	5,596	0.02%
2020/10/16	0	0.00	1	106.50	106.50	-1	5,648	-0.02%
2020/10/15	4	106.88	0	0.00	106.50	4	5,679	0.07%
2020/10/14	0	0.00	1	107.50	107.50	-1	5,609	-0.02%
2020/10/12	0	0.00	1	107.50	107.00	-1	5,834	-0.02%
2020/10/08	0	0.00	1	107.00	107.50	-1	6,335	-0.02%
2020/10/07	3	107.00	0	0.00	106.50	3	6,401	0.05%
2020/10/05	0	0.00	50	107.00	107.00	-50	6,427	-0.78%
2020/09/30	53	107.00	0	0.00	107.00	53	6,540	0.81%
2020/09/24	3	107.00	0	0.00	107.00	3	6,900	0.04%
2020/09/23	4	108.00	0	0.00	107.50	4	7,205	0.06%
2020/09/22	5	108.10	0	0.00	108.00	5	7,399	0.07%
2020/09/18	3	108.50	0	0.00	109.00	3	7,807	0.04%
2020/09/17	3	108.50	0	0.00	109.00	3	7,895	0.04%
2020/09/16	3	108.50	11	109.00	109.00	-8	8,023	-0.10%
2020/09/15	3	108.50	0	0.00	109.00	3	8,040	0.04%
2020/09/14	0	109.00	1.2	108.58	109.00	-1.2	8,214	-0.01%
2020/09/07	4	108.00	0	0.00	108.50	4	8,524	0.05%
2020/09/04	0	0.00	2	108.50	108.50	-2	8,607	-0.02%
2020/09/03	1	108.50	0	0.00	109.00	1	8,667	0.01%
2020/09/01	2	108.50	0	0.00	109.00	2	8,778	0.02%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/12	1	108.50	0	0.00	109.00	1	9,347	0.01%
2020/08/06	0	0.00	2	108.50	109.00	-2	9,383	-0.02%
2020/08/04	2	108.50	0	0.00	108.50	2	9,409	0.02%
2020/08/03	3	108.50	6	108.17	108.00	-3	9,690	-0.03%
2020/07/31	1	109.50	0.1	109.50	109.50	0.9	9,648	0.01%
2020/07/28	3	108.67	0	0.00	108.50	3	9,667	0.03%
2020/07/24	1	109.50	1	109.50	109.00	0	9,568	0.00%
2020/07/23	0	0.00	1	109.00	109.00	-1	9,554	-0.01%
2020/07/22	0.1	110.00	1	109.50	110.00	-0.9	9,522	-0.01%
2020/07/20	1	110.00	0	0.00	110.00	1	9,461	0.01%
2020/07/17	1	110.00	2	110.00	109.50	-1	9,486	-0.01%
2020/07/16	3	109.50	1	109.50	109.50	2	9,520	0.02%
2020/07/15	1	110.00	0	0.00	109.50	1	9,420	0.01%
2020/07/14	2	110.25	0	0.00	110.00	2	8,955	0.02%
2020/07/13	2	110.50	0	0.00	110.50	2	8,907	0.02%
2020/07/09	2	111.50	0	0.00	110.50	2	8,945	0.02%
2020/07/07	2	111.00	0	0.00	111.50	2	8,741	0.02%
2020/07/06	10	111.90	0	0.00	112.00	10	8,596	0.12%
2020/07/03	2	112.25	50	113.00	112.00	-48	8,492	-0.57%
2020/07/02	5	111.00	2	112.50	114.00	3	8,492	0.04%
2020/07/01	1	117.00	5	117.00	116.50	-4	8,132	-0.05%
2020/06/29	4	114.50	0	0.00	115.00	4	7,807	0.05%
2020/06/24	1	114.50	5	114.00	114.50	-4	7,726	-0.05%
2020/06/23	0	0.00	1	114.00	114.00	-1	7,635	-0.01%
2020/06/16	1	113.00	0	0.00	112.50	1	8,102	0.01%
2020/06/15	3	112.00	0	0.00	111.50	3	8,380	0.04%
2020/06/12	3	112.00	0	0.00	113.00	3	8,469	0.04%
2020/06/04	0	0.00	5	113.00	113.00	-5	9,497	-0.05%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/29	1	110.00	0	0.00	110.50	1	9,515	0.01%
2020/05/28	1	110.00	2	110.00	110.50	-1	9,326	-0.01%
2020/05/27	1	110.00	0	0.00	110.00	1	9,403	0.01%
2020/05/26	0.1	111.00	0	0.00	111.00	0.1	9,413	0.00%
2020/05/22	0.2	111.00	0	0.00	111.00	0.2	9,465	0.00%
2020/05/13	3	110.00	0	0.00	110.00	3	9,267	0.03%
2020/05/12	3	110.00	1	110.00	110.00	2	9,285	0.02%
2020/05/11	2	110.25	0	0.00	110.00	2	9,323	0.02%
2020/05/08	0	0.00	2	110.00	110.00	-2	9,303	-0.02%
2020/05/04	3	108.67	0	0.00	109.00	3	9,113	0.03%
2020/04/30	0	0.00	2	110.00	109.50	-2	9,195	-0.02%
2020/04/28	0	0.00	2	109.50	109.50	-2	9,407	-0.02%
2020/04/27	0	0.00	1	109.50	109.50	-1	9,616	-0.01%
2020/04/24	2	108.50	0	0.00	108.50	2	9,645	0.02%
2020/04/23	3	108.50	0	0.00	109.00	3	9,705	0.03%
2020/04/21	6	108.00	0	0.00	108.50	6	9,848	0.06%
2020/04/17	1	109.00	0	0.00	108.50	1	9,989	0.01%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	7	108.00	0	0.00	109.00	7	9,961	0.07%
2020/04/14	3	108.50	0	0.00	108.50	3	9,924	0.03%
2020/04/08	1	107.50	0	0.00	108.00	1	10,011	0.01%
2020/03/27	1	107.50	0	0.00	107.50	1	9,687	0.01%
2020/03/24	0	0.00	1	106.50	107.00	-1	9,641	-0.01%
2020/03/23	1	104.50	8	104.50	105.50	-7	9,547	-0.07%
2020/03/20	5	105.00	4	106.50	106.50	1	9,537	0.01%
2020/03/19	4	104.13	1	105.00	105.50	3	9,487	0.03%
2020/03/17	1	104.00	39	104.74	107.00	-38	9,118	-0.42%
2020/03/16	1	105.00	3	106.50	105.00	-2	8,883	-0.02%
2020/03/13	7	104.00	0.6	106.00	106.00	6.4	8,743	0.07%
2020/03/12	0	0.00	1	108.00	107.50	-1	8,318	-0.01%
2020/03/11	1	107.50	0	0.00	108.50	1	8,113	0.01%
2020/03/10	3	108.00	3	108.17	107.50	0	8,139	0.00%
2020/03/09	2	107.75	0	0.00	107.50	2	8,022	0.02%
2020/03/04	0	0.00	0.1	109.00	109.00	-0.1	7,879	0.00%
2020/02/26	0	0.00	1	108.50	108.00	-1	8,020	-0.01%
2020/02/25	1	108.50	0	0.00	108.50	1	8,018	0.01%
2020/02/21	2	110.00	0	0.00	109.50	2	8,032	0.02%
2020/02/19	0	0.00	1	110.50	110.00	-1	8,025	-0.01%
2020/02/12	1	109.00	0	0.00	108.50	1	8,115	0.01%
2020/02/07	0	0.00	1	109.00	109.00	-1	8,282	-0.01%
2020/01/31	0.1	108.50	0	0.00	108.00	0.1	7,981	0.00%
2020/01/30	1	108.50	0	0.00	108.50	1	7,817	0.01%
2020/01/20	1	110.00	0	0.00	109.50	1	7,577	0.01%
2020/01/16	0	0.00	12	109.00	109.50	-12	7,513	-0.16%
2020/01/14	0	0.00	0.1	110.00	109.50	-0.1	7,317	0.00%
2020/01/13	11	109.00	0	0.00	110.00	11	7,259	0.15%
2020/01/08	0	0.00	1	110.00	109.00	-1	7,214	-0.01%
2020/01/07	2	109.50	0	0.00	109.50	2	7,148	0.03%
2020/01/06	2	110.50	0	0.00	110.00	2	7,024	0.03%
2020/01/02	2	110.00	0	0.00	109.50	2	6,976	0.03%
2019/12/31	2	110.75	0	0.00	110.00	2	6,904	0.03%
2019/12/30	2	111.00	0	0.00	111.00	2	6,872	0.03%
2019/12/27	1	111.00	0	0.00	111.50	1	6,837	0.01%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/20	1	111.00	0	0.00	111.00	1	7,058	0.01%
2019/12/19	7	110.50	0	0.00	110.00	7	7,019	0.10%
2019/12/17	1	110.50	0	0.00	110.50	1	6,942	0.01%
2019/12/16	1	111.00	0	0.00	110.50	1	6,757	0.01%
2019/12/10	9	111.56	0	0.00	111.50	9	6,383	0.14%
2019/12/09	2	112.50	0	0.00	112.00	2	6,390	0.03%
2019/11/28	21	112.50	0	0.00	112.50	21	6,513	0.32%
2019/11/26	0	0.00	20	114.00	112.50	-20	6,617	-0.30%
2019/11/25	1	113.50	0	0.00	113.50	1	6,316	0.02%
2019/11/04	0.1	113.00	0	0.00	113.00	0.1	6,132	0.00%
2019/10/31	3	112.50	0	0.00	112.00	3	6,243	0.05%
2019/10/28	0	0.00	1	113.00	113.00	-1	6,245	-0.02%
2019/10/25	0.1	112.50	0	0.00	112.50	0.1	6,309	0.00%
2019/10/23	0	0.00	2	112.50	112.50	-2	6,646	-0.03%
2019/10/21	0	0.00	5	112.50	112.50	-5	6,880	-0.07%
2019/10/02	0	0.00	1	112.50	112.00	-1	6,768	-0.01%
2019/10/01	0	0.00	2	112.00	112.00	-2	6,695	-0.03%
2019/09/26	2	110.50	0	0.00	110.00	2	6,632	0.03%
2019/09/25	1	111.00	0	0.00	110.50	1	6,643	0.02%
2019/09/23	50	112.50	3	112.17	112.00	47	6,636	0.71%
2019/09/16	0	0.00	0.2	111.50	111.50	-0.2	6,668	0.00%
2019/09/03	0	0.00	50	109.50	109.50	-50	6,673	-0.75%
2019/09/02	0	0.00	1	109.00	110.00	-1	6,626	-0.02%
2019/08/30	0	0.00	4	108.50	109.00	-4	6,541	-0.06%
2019/08/23	0.2	107.50	0	0.00	107.50	0.2	6,608	0.00%
2019/08/19	1	107.50	0	0.00	107.50	1	6,810	0.01%
2019/08/07	1	107.00	0	0.00	106.50	1	6,947	0.01%
2019/08/06	0	0.00	2	106.50	106.50	-2	6,985	-0.03%
2019/08/05	50	107.00	0	0.00	107.50	50	6,937	0.72%
2019/07/31	0	0.00	2	108.00	108.00	-2	6,920	-0.03%
2019/07/29	5	108.00	0	0.00	107.50	5	6,887	0.07%
2019/07/25	4	107.00	1	107.00	107.00	3	6,827	0.04%
2019/07/24	1	112.00	0	0.00	112.00	1	6,616	0.02%
2019/07/23	0	0.00	1	112.50	112.00	-1	6,486	-0.02%
2019/07/22	0	0.00	1	112.50	112.50	-1	6,405	-0.02%
2019/07/17	4	111.00	0	0.00	112.00	4	6,429	0.06%
2019/07/16	3	112.00	0	0.00	111.50	3	6,321	0.05%
2019/07/15	0	0.00	3	112.50	112.50	-3	6,242	-0.05%
2019/07/11	0	0.00	0.3	113.00	113.50	-0.3	6,263	0.00%
2019/07/05	0	0.00	2	113.00	113.50	-2	6,393	-0.03%
2019/07/03	2	113.50	0	0.00	113.50	2	6,419	0.03%
2019/06/26	0	0.00	3	113.83	114.00	-3	6,707	-0.04%
2019/06/24	0	0.00	2	113.50	114.00	-2	6,729	-0.03%
2019/06/20	0	0.00	2	112.50	112.50	-2	6,613	-0.03%
2019/06/17	20	112.00	0	0.00	112.00	20	6,550	0.31%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/06/03	0	0.00	2	112.50	113.00	-2	6,657	-0.03%
2019/05/31	0	0.00	2	112.50	112.50	-2	6,653	-0.03%
2019/05/30	0	0.00	1	112.50	112.50	-1	6,596	-0.02%
2019/05/29	0	0.00	1	112.00	112.00	-1	6,655	-0.02%
2019/05/21	0	0.00	2	112.00	112.50	-2	6,787	-0.03%
2019/05/20	0.2	111.00	1	111.50	111.50	-0.8	6,718	-0.01%
2019/05/14	0	0.00	2	110.75	111.50	-2	6,921	-0.03%
2019/05/09	0.2	110.00	0	0.00	110.00	0.2	7,122	0.00%
2019/04/30	0	0.00	2	111.00	111.00	-2	7,258	-0.03%
2019/04/11	0.2	109.00	0	0.00	109.00	0.2	7,393	0.00%
2019/04/09	0	0.00	1	108.50	109.50	-1	7,714	-0.01%
2019/04/08	2	109.00	0	0.00	108.50	2	7,750	0.03%
2019/04/01	0	0.00	22	110.00	110.50	-22	7,776	-0.28%
2019/03/27	0	0.00	5	108.00	108.50	-5	7,598	-0.07%
2019/03/20	1	107.50	1	108.00	108.00	0	7,596	0.00%
2019/03/15	0	0.00	4	108.00	108.00	-4	7,534	-0.05%
2019/03/12	0	0.00	50	108.00	108.00	-50	7,320	-0.68%
2019/02/27	1	107.00	0	0.00	107.00	1	7,697	0.01%
2019/02/25	1	106.50	0	0.00	107.00	1	7,585	0.01%
2019/02/19	3	106.33	1	106.00	106.00	2	7,568	0.03%
2019/02/15	5	106.50	0	0.00	106.50	5	7,592	0.07%
2019/02/13	0	0.00	1	106.50	106.00	-1	7,553	-0.01%
2019/02/12	2	106.50	0	0.00	107.00	2	7,414	0.03%
2019/01/02	0	0.00	1	107.00	107.00	-1	9,062	-0.01%
2018/12/28	0	0.00	1	113.00	113.00	-1	8,987	-0.01%
2018/12/27	2	106.00	0	0.00	106.50	2	8,818	0.02%
2018/12/24	50	107.00	0	0.00	107.00	50	8,687	0.58%
2018/12/22	0	0.00	50	108.00	108.00	-50	8,617	-0.58%
2018/12/13	0	0.00	0	107.50	107.50	0	8,739	0.00%
2018/11/28	0	0.00	0.1	107.50	107.50	-0.1	9,093	0.00%
2018/11/15	0	0.00	1	107.00	107.00	-1	8,884	-0.01%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/06	0	0.00	2	106.00	106.00	-2	9,244	-0.02%
2018/11/02	25	106.64	0	0.00	106.00	25	9,230	0.27%
2018/11/01	2	107.00	0	0.00	107.00	2	8,857	0.02%
2018/10/29	0	0.00	1	109.00	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	160	108.00	109.00	-160	8,591	-1.86%	大賣/鉅額交易
2018/10/19	50	107.00	0	0.00	106.50	50	8,269	0.60%
2018/10/18	0	0.00	1	107.00	107.50	-1	8,341	-0.01%
2018/10/17	0.1	107.50	0	0.00	107.00	0.1	8,573	0.00%
2018/10/15	55	107.44	0	0.00	106.50	55	8,771	0.63%
2018/10/12	61	107.75	5	108.00	108.00	56	8,711	0.64%
2018/10/11	2	108.25	8	108.63	108.50	-6	8,568	-0.07%
2018/10/09	0	0.00	1	109.50	109.50	-1	8,251	-0.01%
2018/10/05	6	108.00	0	0.00	109.00	6	8,172	0.07%
2018/10/04	51	108.01	0	0.00	108.00	51	8,051	0.63%
2018/09/28	0.1	110.00	1	110.50	110.00	-0.9	8,056	-0.01%
2018/09/27	0	0.00	5	110.00	110.00	-5	8,056	-0.06%
2018/09/19	1	109.50	0	0.00	110.50	1	8,115	0.01%
2018/09/11	0	0.00	1	109.50	110.00	-1	7,973	-0.01%
2018/08/30	3	107.67	0	0.00	107.50	3	8,054	0.04%
2018/08/21	0	0.00	2	108.00	108.50	-2	8,265	-0.02%
2018/08/17	2	106.50	0	0.00	107.00	2	8,254	0.02%
2018/08/08	0	0.00	90	107.00	107.00	-90	8,215	-1.10%
2018/08/03	1	105.50	0	0.00	106.00	1	8,251	0.01%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	1	105.50	0	0.00	105.00	1	8,278	0.01%
2018/07/23	92	106.00	0	0.00	106.50	92	7,877	1.17%
2018/07/11	1	112.00	0	0.00	112.00	1	7,810	0.01%
2018/07/10	0	0.00	1	112.00	112.50	-1	7,789	-0.01%
2018/07/06	0	0.00	1	112.00	112.00	-1	7,883	-0.01%
2018/06/28	0	0.00	3	110.00	110.00	-3	8,034	-0.04%
2018/06/25	1	110.00	0	0.00	109.50	1	8,176	0.01%
2018/06/20	0	0.00	61	110.49	110.00	-61	8,211	-0.74%
2018/06/06	1	110.00	0	0.00	110.50	1	8,276	0.01%
2018/06/04	0	0.00	0.5	110.00	110.00	-0.5	8,266	-0.01%
2018/05/30	1	109.00	2	109.00	108.50	-1	8,039	-0.01%
2018/05/22	0.1	109.50	0	0.00	109.50	0.1	8,050	0.00%
2018/05/21	0	0.00	1	110.50	110.00	-1	8,125	-0.01%
2018/05/18	1	109.50	1	110.00	110.00	0	8,186	0.00%
2018/05/17	1	108.50	0	0.00	108.50	1	8,247	0.01%
2018/05/16	2	108.00	5	108.00	108.00	-3	8,249	-0.04%
2018/05/15	40	109.00	0	0.00	108.50	40	8,278	0.48%
2018/05/14	26	109.00	0	0.00	109.00	26	8,471	0.31%
2018/05/11	2	109.00	0	0.00	109.00	2	8,526	0.02%
2018/05/10	3	108.83	0	0.00	108.50	3	8,568	0.04%
2018/05/07	2	111.50	0	0.00	112.00	2	8,522	0.02%
2018/05/03	5	112.00	0	0.00	111.50	5	8,621	0.06%
2018/04/30	0.1	113.00	0	0.00	113.00	0.1	8,611	0.00%
2018/04/18	0	0.00	3	114.17	114.50	-3	8,656	-0.03%
2018/04/17	0	0.00	3	113.50	113.50	-3	8,705	-0.03%
2018/04/16	0	0.00	2	113.00	113.00	-2	8,892	-0.02%
2018/04/03	0	0.00	1	112.00	112.00	-1	9,295	-0.01%
2018/04/02	4	112.00	2	113.00	112.50	2	9,253	0.02%
2018/03/30	0	0.00	1	112.50	113.00	-1	9,314	-0.01%
2018/03/29	0	0.00	0.3	112.00	111.50	-0.3	9,164	0.00%
2018/03/15	0	0.00	1	109.00	109.00	-1	8,878	-0.01%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/06	0	0.00	1	109.00	109.50	-1	9,248	-0.01%
2018/02/27	0	0.00	1	110.00	109.50	-1	9,388	-0.01%
2018/02/23	0	0.00	1	109.00	109.50	-1	9,268	-0.01%
2018/02/21	0	0.00	1	108.00	109.00	-1	9,254	-0.01%
2018/02/09	1	106.50	10	106.00	107.50	-9	9,121	-0.10%
2018/02/07	0	0.00	6	107.50	107.50	-6	9,126	-0.07%
2018/02/06	2	106.50	13	106.85	106.50	-11	9,070	-0.12%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/23	0	0.00	18	109.00	109.00	-18	8,623	-0.21%
2018/01/22	0	0.00	1	109.00	108.50	-1	8,517	-0.01%
2018/01/19	3	108.00	0	0.00	109.00	3	8,520	0.04%
2018/01/18	3	108.50	1	108.50	107.50	2	8,529	0.02%
2018/01/17	2	108.50	0	0.00	109.00	2	8,453	0.02%
2018/01/16	2	108.50	0	0.00	109.00	2	8,464	0.02%
2018/01/12	3	108.50	0	0.00	108.50	3	8,443	0.04%
2018/01/11	1	108.00	0	0.00	108.50	1	8,454	0.01%
2018/01/10	1	109.00	3	109.00	108.50	-2	8,500	-0.02%
2018/01/09	0	0.00	4	108.50	109.00	-4	8,366	-0.05%
2018/01/05	0	0.00	6	108.08	108.50	-6	8,277	-0.07%
2018/01/02	1	106.00	0	0.00	107.50	1	8,119	0.01%