大立光 (3008)-兆豐-南門券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2220
漲跌
▼95
漲幅
-4.10%
成交量
796張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	2220.00	0	0.00	2230.00	0	617	0.00%
2024/05/03	0	0.00	0	2220.00	2215.00	0	648	0.00%
2024/04/26	0.1	2180.00	0	0.00	2185.00	0.1	665	0.01%
2024/04/25	0	0.00	1	2195.00	2195.00	-1	672	-0.15%
2024/04/19	0.1	2136.67	0	0.00	2120.00	0.1	707	0.01%
2024/04/18	0	2210.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.1	2221.00	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	1	2220.40	0	0.00	2225.00	1	753	0.13%
2024/04/12	0	2420.00	2	2440.00	2350.00	-2	757	-0.26%
2024/04/11	1	2330.00	0	0.00	2315.00	1	746	0.13%
2024/04/08	1	2379.95	0	0.00	2380.00	1	772	0.13%
2024/04/03	0	0.00	0.1	2475.00	2490.00	-0.1	773	-0.02%
2024/04/01	0	0.00	1	2485.00	2485.00	-1	791	-0.13%
2024/03/26	0	2460.00	0	0.00	2430.00	0	830	0.00%
2024/03/22	1.1	2444.09	0	0.00	2445.00	1.1	842	0.13%
2024/03/20	1	2585.00	1	2570.00	2570.00	0	863	0.00%
2024/03/19	0.1	2500.00	0	0.00	2475.00	0.1	899	0.01%
2024/03/13	0	2540.00	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	2535.00	0	0.00	2520.00	0	947	0.00%
2024/03/08	0	2505.00	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	0.00	0.1	2561.92	2550.00	-0.1	953	-0.01%
2024/03/04	0	0.00	0	2565.00	2565.00	0	980	0.00%
2024/02/29	0	0.00	0	2590.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2650.00	2640.00	0	967	0.00%
2024/02/26	0	0.00	0	2621.67	2625.00	0	965	0.00%
2024/02/23	0	2540.00	0.1	2542.50	2545.00	-0.1	954	-0.01%
2024/02/21	0	2480.00	0	0.00	2485.00	0	965	0.00%
2024/02/20	0	2420.00	0	2437.50	2460.00	0	955	0.00%
2024/02/19	0	0.00	0	2425.00	2395.00	0	936	0.00%
2024/02/16	0	0.00	0	2400.00	2390.00	0	935	0.00%
2024/02/05	0	2355.00	0	0.00	2355.00	0	923	0.00%
2024/02/02	0	2385.83	0	0.00	2365.00	0	918	0.00%
2024/02/01	0	2452.00	0	0.00	2435.00	0	897	0.00%
2024/01/31	0	2501.67	0	0.00	2490.00	0	884	0.00%
2024/01/30	0	2515.00	0	0.00	2510.00	0	881	0.00%
2024/01/26	0	2525.00	0	0.00	2490.00	0	892	0.00%
2024/01/25	0	2516.25	0	0.00	2550.00	0	889	0.00%
2024/01/24	1	2565.00	3	2545.00	2535.00	-2	890	-0.22%
2024/01/23	0	2525.00	0	0.00	2515.00	0	902	0.00%
2024/01/22	0	2505.00	0	0.00	2475.00	0	899	0.00%
2024/01/19	0	2495.00	0	0.00	2495.00	0	895	0.00%
2024/01/12	1	2590.08	1	2605.00	2600.00	0	847	0.00%
2024/01/10	0	2545.00	0	0.00	2525.00	0	806	0.00%
2024/01/09	0	0.00	0.1	2565.00	2575.00	-0.1	798	-0.01%
2024/01/05	0	2590.00	0	0.00	2595.00	0	824	0.00%
2024/01/03	0	2685.00	0.1	2690.00	2685.00	-0.1	813	-0.01%
2023/12/29	0	0.00	0	2800.00	2870.00	0	795	0.00%
2023/12/28	0	0.00	0	2827.50	2795.00	0	786	0.00%
2023/12/27	0	0.00	0	2790.00	2810.00	0	784	0.00%
2023/12/25	0	0.00	0	2796.15	2795.00	0	780	0.00%
2023/12/18	0	2650.00	0	0.00	2675.00	0	755	0.00%
2023/12/15	0	0.00	0	2670.83	2670.00	0	748	0.00%
2023/12/14	0.1	2750.00	0	0.00	2690.00	0.1	734	0.01%
2023/12/13	0	0.00	0.2	2490.00	2530.00	-0.2	700	-0.02%
2023/12/12	0	2390.00	0	0.00	2375.00	0	672	0.00%
2023/12/11	0	2315.00	0	0.00	2340.00	0	667	0.00%
2023/12/04	0	0.00	0.1	2394.17	2385.00	-0.1	676	-0.01%
2023/12/01	0	0.00	0.1	2360.10	2365.00	-0.1	678	-0.01%
2023/11/30	0.1	2395.00	0	2400.00	2390.00	0.1	690	0.01%
2023/11/27	0	0.00	0	2275.00	2290.00	0	659	0.00%
2023/11/15	0	2130.00	0	0.00	2120.00	0	661	0.00%
2023/10/25	0	0.00	0	2015.00	2010.00	0	632	0.00%
2023/10/24	0.1	2020.00	0	0.00	2010.00	0.1	633	0.01%
2023/10/11	0	0.00	0	2125.00	2145.00	0	641	0.00%
2023/10/06	0	2155.00	0	0.00	2090.00	0	648	0.00%
2023/09/26	0	0.00	1	2180.00	2125.00	-1	746	-0.13%
2023/09/19	0	2145.00	0.1	2155.00	2125.00	0	720	-0.01%
2023/09/14	0	0.00	0	2070.00	2070.00	0	697	0.00%
2023/09/08	0	2000.00	0	0.00	1985.00	0	692	0.01%
2023/09/06	1	2120.00	0	0.00	2120.00	1	677	0.15%
2023/08/31	0	2060.00	0	0.00	2050.00	0	663	0.00%
2023/08/30	0	0.00	0	2065.00	2075.00	0	662	0.00%
2023/08/29	0	2015.00	0	2035.00	2025.00	0	654	0.00%
2023/08/25	0	1940.00	1	1930.00	1930.00	-1	648	-0.15%
2023/08/24	1	1960.00	0	0.00	1930.00	1	647	0.15%
2023/08/23	0	2000.00	0	0.00	1975.00	0	643	0.00%
2023/08/22	0	2020.00	0	0.00	2020.00	0	638	0.00%
2023/08/21	0	2035.00	0	0.00	2025.00	0	631	0.00%
2023/08/11	0	2135.00	0	0.00	2115.00	0	635	0.00%
2023/08/04	0	0.00	0	2152.78	2145.00	0	673	0.00%
2023/07/31	0	2195.00	0	0.00	2175.00	0	673	0.00%
2023/07/28	0	2195.00	0	0.00	2170.00	0	666	0.00%
2023/07/26	0	2175.00	0	0.00	2140.00	0	673	0.00%
2023/07/20	0	2260.00	0	0.00	2240.00	0	674	0.00%
2023/07/14	0	2305.00	0	0.00	2310.00	0	667	0.00%
2023/07/10	0	0.00	4	2385.10	2345.00	-4	656	-0.61%
2023/07/06	0	0.00	1	2345.49	2315.00	-1	622	-0.16%
2023/07/05	5	2257.91	0	2240.00	2250.00	5	562	0.89%
2023/06/30	0	2135.00	0	0.00	2130.00	0	531	0.00%
2023/06/28	0	0.00	1	2135.10	2135.00	-1	533	-0.19%
2023/06/27	2	2164.99	0	0.00	2135.00	2	540	0.37%
2023/06/26	0	2135.93	0	0.00	2130.00	0	541	0.00%
2023/06/21	0	2155.00	0	0.00	2130.00	0	545	0.00%
2023/06/20	0	2163.64	0	2165.00	2160.00	0	547	0.00%
2023/06/16	1	2195.04	0	0.00	2195.00	1	548	0.18%
2023/06/14	0	0.00	0	2265.00	2255.00	0	549	0.00%
2023/06/08	0	2230.00	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	0.00	0	2260.00	2245.00	0	568	0.00%
2023/06/06	0	2240.00	0	0.00	2255.00	0	577	0.00%
2023/05/29	0	0.00	0	2313.06	2305.00	0	629	-0.01%
2023/05/25	0	0.00	0	2245.00	2245.00	0	618	0.00%
2023/05/19	0	2255.00	0	2231.25	2260.00	0	621	0.00%
2023/05/18	0	0.00	0	2205.00	2210.00	0	612	0.00%
2023/05/17	0	0.00	1	2195.00	2175.00	-1	608	-0.16%
2023/05/15	0	0.00	0	2115.00	2110.00	0	580	0.00%
2023/05/03	0	1980.00	0.1	1985.00	2000.00	0	580	-0.01%
2023/05/02	0.1	2025.00	0	0.00	1990.00	0.1	579	0.01%
2023/04/21	0	2045.00	0	0.00	2040.00	0	614	0.00%
2023/04/19	0	2055.00	0	0.00	2030.00	0	614	0.00%
2023/04/18	1	2085.00	0	0.00	2085.00	1	611	0.16%
2023/04/14	0	2065.28	0	0.00	2060.00	0	592	0.00%
2023/04/10	0	2160.00	0	0.00	2145.00	0	567	0.00%
2023/04/07	0	2150.00	0	0.00	2135.00	0	566	0.00%
2023/03/28	0	2215.00	0	0.00	2200.00	0	568	0.00%
2023/03/24	0	0.00	0	2315.00	2300.00	0	571	0.00%
2023/03/20	0	0.00	0	2245.00	2230.00	0	553	0.00%
2023/03/16	0	2270.37	0	0.00	2255.00	0	559	0.00%
2023/03/15	0	0.00	0.1	2350.00	2315.00	-0.1	564	-0.01%
2023/03/14	0	2353.57	0	2345.00	2330.00	0	572	0.00%
2023/03/10	0	2365.00	0	0.00	2365.00	0	564	0.00%
2023/03/08	0	0.00	1	2430.00	2455.00	-1	567	-0.18%
2023/03/07	0	2450.00	0	2420.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	0.1	2413.48	2450.00	-0.1	537	-0.01%
2023/03/03	0	0.00	0	2230.00	2230.00	0	517	0.00%
2023/03/01	0	2170.00	0	0.00	2165.00	0	526	0.00%
2023/02/24	0	2231.25	0	2235.00	2205.00	0	529	0.00%
2023/02/17	0	2180.00	0	0.00	2165.00	0	609	0.00%
2023/02/07	0	2220.00	0	0.00	2215.00	0	645	0.00%
2023/02/06	0	2205.00	0	0.00	2215.00	0	641	0.00%
2023/02/03	0	2230.00	0	2230.00	2245.00	0	640	0.00%
2023/02/02	0	0.00	0.1	2215.00	2220.00	-0.1	642	-0.02%
2023/02/01	0	0.00	0	2160.00	2215.00	0	640	0.00%
2023/01/31	0	2133.57	0	2175.00	2125.00	0	635	0.00%
2023/01/17	0	0.00	0	2065.00	2075.00	0	636	0.00%
2023/01/16	0	0.00	0	2045.00	2050.00	0	637	0.00%
2023/01/13	0	2027.50	0.2	2040.00	2005.00	-0.1	632	-0.02%
2023/01/12	0	2155.00	0	0.00	2160.00	0	608	0.00%
2023/01/10	0	2193.33	0	0.00	2180.00	0	615	0.00%
2023/01/09	0	2185.00	0	2230.00	2225.00	0	622	0.00%
2023/01/06	0	2100.00	0	0.00	2180.00	0	640	0.00%
2023/01/04	0.1	2097.50	0	0.00	2100.00	0.1	652	0.01%
2023/01/03	0	2050.00	0	0.00	2075.00	0	664	0.01%
2022/12/29	0	2055.00	0.3	2060.00	2050.00	-0.2	679	-0.04%
2022/12/23	0	2135.00	0	2135.00	2140.00	0	709	0.00%
2022/12/22	0	2140.00	0	0.00	2140.00	0	714	0.00%
2022/12/16	0	2230.00	0	0.00	2225.00	0	722	0.00%
2022/12/12	0	0.00	0	2195.00	2200.00	0	722	0.00%
2022/12/09	0.1	2201.04	0	2200.00	2190.00	0	733	0.01%
2022/12/08	0	2255.00	0	0.00	2245.00	0	725	0.00%
2022/12/01	0	0.00	0	2325.00	2290.00	0	728	0.00%
2022/11/30	0	2295.00	0	0.00	2295.00	0	726	0.00%
2022/11/29	0	2260.00	0	0.00	2270.00	0	715	0.00%
2022/11/28	0	2260.00	0	0.00	2275.00	0	719	0.00%
2022/11/25	0	2270.00	0	0.00	2260.00	0	720	0.00%
2022/11/24	0	0.00	0	2315.00	2325.00	0	720	0.00%
2022/11/23	0	0.00	0	2330.00	2280.00	0	723	0.00%
2022/11/18	0	2298.33	0	0.00	2280.00	0	713	0.00%
2022/11/17	0	0.00	0	2299.62	2315.00	0	707	0.00%
2022/11/16	0	0.00	0	2110.00	2130.00	0	674	0.00%
2022/11/15	0	0.00	0	2100.00	2125.00	0	671	0.00%
2022/11/14	0	0.00	0.1	2040.00	2050.00	-0.1	659	-0.01%
2022/11/09	0	0.00	0	1960.00	1955.00	0	652	0.00%
2022/11/07	0	0.00	0	1950.00	1925.00	0	648	0.00%
2022/11/04	0	1890.00	0	0.00	1905.00	0	646	0.00%
2022/11/03	0	1873.33	0	0.00	1895.00	0	645	0.00%
2022/11/01	0	0.00	0	1855.39	1845.00	0	646	0.00%
2022/10/27	0	1810.00	0	1800.00	1820.00	0	661	0.00%
2022/10/26	0	1784.52	0	0.00	1810.00	0	668	0.00%
2022/10/25	0	1750.00	0	0.00	1755.00	0	670	0.00%
2022/10/24	0	1755.00	0	0.00	1730.00	0	684	0.00%
2022/10/21	0	1755.00	0	0.00	1725.00	0	690	0.00%
2022/10/20	0	1790.00	0	1800.00	1805.00	0	687	0.00%
2022/10/17	0	0.00	0	1800.00	1800.00	0	672	0.00%
2022/10/13	0	1725.00	0	0.00	1745.00	0	656	0.00%
2022/10/11	0	1715.00	0	0.00	1695.00	0	652	0.00%
2022/10/07	0	1830.00	0	0.00	1845.00	0	669	0.00%
2022/10/06	0	0.00	0	1815.00	1835.00	0	682	0.00%
2022/10/05	0	1750.00	0	1748.33	1745.00	0	681	0.00%
2022/10/04	0	1670.00	0	0.00	1710.00	0	689	0.00%
2022/10/03	0	1645.00	0	0.00	1635.00	0	692	0.00%
2022/09/30	0	1653.45	0	0.00	1675.00	0	711	0.00%
2022/09/28	0	1735.00	0.2	1737.50	1710.00	-0.2	722	-0.03%
2022/09/27	0	0.00	0	1838.00	1880.00	0	713	0.00%
2022/09/26	0.1	1862.90	0	0.00	1845.00	0.1	713	0.01%
2022/09/21	0	1905.00	0	0.00	1890.00	0	726	0.00%
2022/09/19	0	1885.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1914.62	0	1910.00	1895.00	0	725	0.00%
2022/09/14	0	1926.88	0	0.00	1940.00	0	715	0.00%
2022/09/13	0	1990.00	0	0.00	1980.00	0	706	0.00%
2022/09/08	0	1975.44	0	0.00	1970.00	0	705	0.00%
2022/09/07	0	0.00	1	1920.00	2005.00	-1	701	-0.14%
2022/09/06	1	1959.78	0	0.00	1930.00	1	695	0.15%
2022/09/01	0	1935.00	0	0.00	1935.00	0	694	0.00%
2022/08/29	0.1	1894.38	0	0.00	1895.00	0.1	708	0.01%
2022/08/24	0	1930.00	0	0.00	1900.00	0	724	0.00%
2022/08/22	0	1972.50	0	2010.00	1930.00	0	726	-0.01%
2022/08/19	0	0.00	0.1	2045.00	2060.00	-0.1	722	-0.01%
2022/08/18	0	2045.00	0	0.00	2035.00	0	719	0.00%
2022/08/17	0	2090.00	0	0.00	2075.00	0	716	0.00%
2022/08/16	0	2080.71	0	0.00	2105.00	0	709	0.00%
2022/08/15	0	2070.00	0	0.00	2070.00	0	703	0.00%
2022/08/10	0	2095.00	0	0.00	2090.00	0	696	0.00%
2022/08/09	0	2100.00	0	0.00	2115.00	0	694	0.00%
2022/08/05	0	2095.00	0	0.00	2100.00	0	690	0.00%
2022/08/04	0	0.00	0	2050.00	2040.00	0	687	0.00%
2022/08/03	0	2040.00	0	0.00	2065.00	0	683	0.00%
2022/07/28	0	1985.00	0	0.00	1985.00	0	656	0.01%
2022/07/26	0	0.00	0	1910.00	1915.00	0	639	0.00%
2022/07/22	0	1945.00	0	0.00	1925.00	0	649	0.00%
2022/07/21	0	0.00	0	1915.00	1960.00	0	646	0.00%
2022/07/20	0	0.00	0.5	1930.00	1920.00	-0.5	644	-0.08%
2022/07/15	0	0.00	0	1990.00	1990.00	0	634	0.00%
2022/07/14	0	1925.00	0	0.00	1905.00	0	610	0.00%
2022/07/11	0	0.00	0	1850.00	1880.00	0	575	0.00%
2022/07/08	0	0.00	0	1880.00	1870.00	0	568	0.00%
2022/07/07	0	0.00	1	1796.57	1880.00	-1	548	-0.19%
2022/07/06	1	1754.51	0	0.00	1710.00	1	534	0.19%
2022/07/05	0	1715.00	0	0.00	1755.00	0	535	0.00%
2022/07/04	0	1720.00	0	0.00	1735.00	0	533	0.00%
2022/07/01	0	0.00	0	1700.00	1690.00	0	542	0.00%
2022/06/30	0	0.00	0	1720.00	1725.00	0	541	0.00%
2022/06/27	0	1705.00	0	0.00	1705.00	0	552	0.00%
2022/06/22	0	1615.00	0	0.00	1600.00	0	561	0.00%
2022/06/17	1	1645.03	1	1650.00	1675.00	0	561	0.00%
2022/06/16	0	0.00	1	1680.00	1680.00	-1	557	-0.18%
2022/06/15	0	1710.00	0	0.00	1705.00	0	559	0.00%
2022/06/14	1	1730.00	1	1765.00	1730.00	0	560	0.00%
2022/06/13	0	0.00	0.5	1770.00	1755.00	-0.5	560	-0.09%
2022/06/10	1	1800.00	0	0.00	1810.00	1	557	0.18%
2022/06/09	0	1840.00	0	0.00	1835.00	0	554	0.00%
2022/06/08	0	0.00	1	1804.95	1785.00	-1	542	-0.19%
2022/06/07	1	1774.97	0	1780.00	1770.00	1	536	0.19%
2022/06/06	0	1730.00	1	1740.07	1810.00	-1	528	-0.19%
2022/06/01	1	1675.00	0	0.00	1655.00	1	507	0.20%
2022/05/31	0	1667.35	0	0.00	1670.00	0	506	0.00%
2022/05/30	1	1670.00	1	1665.00	1680.00	0	498	0.00%
2022/05/27	0	0.00	1	1655.00	1655.00	-1	498	-0.20%
2022/05/25	0	0.00	0	1630.00	1625.00	0	500	0.00%
2022/05/23	0	0.00	0	1600.00	1600.00	0	499	-0.01%
2022/05/20	1	1610.00	0	0.00	1600.00	1	504	0.20%
2022/05/19	0	1585.00	0	0.00	1585.00	0	503	0.00%
2022/05/10	0	0.00	0	1560.00	1620.00	0	505	0.00%
2022/05/09	0	1575.00	0	0.00	1565.00	0	496	0.00%
2022/05/03	0	0.00	0	1675.00	1665.00	0	506	0.00%
2022/04/29	0	0.00	0	1690.00	1690.00	0	512	0.00%
2022/04/26	0	0.00	0	1700.00	1655.00	0	517	0.00%
2022/04/21	0	0.00	0	1700.00	1700.00	0	563	0.00%
2022/04/20	0	0.00	0	1680.00	1675.00	0	567	0.00%
2022/04/18	0	1630.00	0	0.00	1630.00	0	586	0.00%
2022/04/15	0	1620.46	0	0.00	1625.00	0	601	0.00%
2022/04/14	0.1	1655.00	0	0.00	1645.00	0.1	618	0.02%
2022/04/13	0	1627.50	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	1630.00	0	1635.00	1640.00	0	651	0.00%
2022/04/11	0	1655.00	0	1660.00	1610.00	0	683	0.00%
2022/04/08	0	0.00	0	1680.00	1660.00	0	700	0.00%
2022/04/07	0	1714.64	0	1745.00	1685.00	0	710	0.00%
2022/04/06	0.2	1800.24	0	1800.00	1775.00	0.2	701	0.03%
2022/04/01	0	1870.21	0	0.00	1860.00	0	703	0.00%
2022/03/30	0	1881.43	0	0.00	1905.00	0	713	0.00%
2022/03/29	0	1879.17	0	0.00	1865.00	0	724	0.00%
2022/03/28	0	1910.00	0	0.00	1900.00	0	757	0.00%
2022/03/24	0	1985.00	0	0.00	1975.00	0	834	0.00%
2022/03/17	0	1980.00	0	0.00	1970.00	0	895	0.00%
2022/03/15	0	1975.00	0	0.00	1965.00	0	893	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/07	0.1	1995.00	0	0.00	1980.00	0.1	906	0.01%
2022/03/04	0	0.00	1	2025.00	2025.00	-1	904	-0.11%
2022/03/02	0	0.00	1	2040.00	2045.00	-1	909	-0.11%
2022/03/01	1	2035.00	0	0.00	2050.00	1	906	0.11%
2022/02/25	0	2035.00	0	0.00	2020.00	0	905	0.00%
2022/02/11	0	0.00	0	2130.00	2110.00	0	928	0.00%
2022/02/07	0	2020.00	0	0.00	2030.00	0	941	0.00%
2022/01/25	0	2050.00	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	0.00	0	2080.00	2075.00	0	936	0.00%
2022/01/21	0	0.00	0	2095.00	2080.00	0	934	0.00%
2022/01/20	0	0.00	0.1	2100.00	2080.00	-0.1	932	-0.01%
2022/01/19	1	2095.02	1	2110.00	2100.00	0	943	0.00%
2022/01/18	0	2115.00	0	0.00	2105.00	0	973	0.00%
2022/01/17	0	2080.00	0	0.00	2080.00	0	968	0.00%
2022/01/14	0	2145.00	0	0.00	2140.00	0	944	0.00%
2022/01/13	0	2390.00	0	0.00	2375.00	0	929	0.00%
2022/01/12	2	2432.50	2	2380.00	2375.00	0	921	0.00%
2022/01/05	0	0.00	0	2665.00	2610.00	0	877	0.00%
2022/01/04	0	0.00	0.1	2670.00	2695.00	-0.1	876	-0.02%
2021/12/30	0	0.00	0	2460.00	2465.00	0	836	0.00%
2021/12/29	0	2395.00	0	2410.00	2405.00	0	829	0.00%
2021/12/28	0	2420.00	0	0.00	2405.00	0	832	0.00%
2021/12/23	1	2440.00	0	0.00	2460.00	1	820	0.12%
2021/12/22	0	2505.00	0	2495.00	2475.00	0	817	0.00%
2021/12/20	1	2235.00	3	2215.00	2270.00	-2	753	-0.27%
2021/12/17	2	2150.00	2	2180.54	2235.00	0	719	0.00%
2021/12/16	0	2045.00	0	2072.50	2035.00	0	681	0.00%
2021/12/14	0	0.00	0	2015.00	2045.00	0	688	0.00%
2021/12/13	0.2	2005.00	0	0.00	1990.00	0.2	690	0.02%
2021/12/08	0	0.00	0	2085.00	2060.00	0	679	-0.01%
2021/12/07	0	0.00	0.1	2030.00	2065.00	-0.1	676	-0.01%
2021/12/02	0.1	2040.00	0	0.00	2015.00	0.1	665	0.02%
2021/12/01	0	2000.00	0	0.00	2000.00	0	661	0.00%
2021/11/30	0	2005.00	0	0.00	1990.00	0	658	0.00%
2021/11/29	0	2015.00	0	0.00	1995.00	0	651	0.00%
2021/11/26	0	2035.00	0	0.00	2025.00	0	647	0.00%
2021/11/25	0	2060.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	0	2060.00	0	0.00	2060.00	0	653	0.00%
2021/11/23	0	2045.00	0	0.00	2035.00	0	653	0.00%
2021/11/18	0	2070.00	0	0.00	2060.00	0	635	0.00%
2021/11/15	0	2130.00	0	0.00	2105.00	0	628	0.00%
2021/11/09	0	2055.00	0	0.00	2060.00	0	621	0.00%
2021/11/04	0	2070.00	0	0.00	2055.00	0	606	0.00%
2021/11/03	0	2070.00	0	0.00	2070.00	0	605	0.00%
2021/11/02	0	2075.00	0	0.00	2050.00	0	608	0.00%
2021/11/01	0	2095.00	0	0.00	2110.00	0	603	0.00%
2021/10/27	1.1	2082.87	0	0.00	2080.00	1.1	601	0.19%
2021/10/26	1	2174.27	0.1	2155.00	2160.00	0.9	586	0.16%
2021/10/25	0	2020.00	0	0.00	2015.00	0	550	0.00%
2021/10/20	0	0.00	0	2050.00	2065.00	0	533	0.00%
2021/10/18	0	1991.67	0	0.00	1990.00	0	522	0.00%
2021/10/15	1	1975.00	1	1990.00	2010.00	0	516	0.00%
2021/10/14	0	2019.55	0	0.00	1970.00	0	505	0.00%
2021/10/12	0	1985.00	0	2048.39	2050.00	0	489	0.00%
2021/10/08	0	2017.83	0	0.00	2005.00	0	469	0.00%
2021/10/06	0	0.00	0	2070.00	2090.00	0	442	0.00%
2021/10/05	0	2085.00	0	0.00	2070.00	0	435	0.00%
2021/10/04	0	2156.43	1	2140.00	2135.00	-1	440	-0.23%
2021/10/01	0	2150.00	0	2163.00	2135.00	0	438	0.00%
2021/09/30	0	2165.00	0	0.00	2190.00	0	433	0.00%
2021/09/29	0	2154.73	0	2150.00	2170.00	0	428	0.01%
2021/09/28	0	2215.00	0	0.00	2215.00	0	412	0.00%
2021/09/27	0.1	2241.24	0	2260.00	2265.00	0.1	399	0.02%
2021/09/24	0	2310.00	0	0.00	2300.00	0	385	0.00%
2021/09/22	0	2338.33	0	2345.00	2310.00	0	378	0.00%
2021/09/17	0	2429.44	0	0.00	2425.00	0	367	0.00%
2021/09/16	0.1	2492.05	0	0.00	2460.00	0.1	368	0.02%
2021/09/14	0	0.00	0	2560.00	2530.00	0	358	0.00%
2021/09/13	0	2540.00	0	0.00	2580.00	0	355	0.00%
2021/09/10	0	2577.78	0	0.00	2555.00	0	358	0.00%
2021/09/09	0	2596.25	0	0.00	2595.00	0	359	0.01%
2021/09/08	0.1	2600.76	0	0.00	2590.00	0.1	363	0.03%
2021/09/07	0	2680.00	0	0.00	2665.00	0	361	0.00%
2021/09/06	0	2733.13	0	0.00	2705.00	0	361	0.00%
2021/09/02	0	2697.50	0	2720.00	2665.00	0	363	0.00%
2021/09/01	0	0.00	0	2695.00	2710.00	0	366	0.00%
2021/08/31	0	2620.00	0	2650.00	2680.00	0	368	0.00%
2021/08/30	0	2610.16	0	0.00	2605.00	0	367	0.01%
2021/08/27	0	2657.04	0	0.00	2630.00	0	362	0.01%
2021/08/19	0	2758.33	0.1	2795.00	2740.00	-0.1	368	-0.02%
2021/08/16	0	2676.25	0	0.00	2675.00	0	359	0.00%
2021/08/12	0.2	2717.84	0	0.00	2670.00	0.2	364	0.06%
2021/08/11	1	2710.00	0	0.00	2710.00	1	362	0.28%
2021/08/10	0	2776.67	0	0.00	2740.00	0	366	0.01%
2021/08/06	0	2869.09	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	2885.00	0	0.00	2880.00	0	376	0.01%
2021/08/04	0.1	2896.67	0	0.00	2855.00	0.1	392	0.02%
2021/08/03	0	2897.62	0	0.00	2895.00	0	399	0.01%
2021/07/29	0	2980.00	0	0.00	2970.00	0	407	0.00%
2021/07/28	0	2980.00	0	2990.00	2985.00	0	407	0.00%
2021/07/26	0	3010.00	0	0.00	2990.00	0	411	0.00%
2021/07/23	0	0.00	0	3015.00	3020.00	0	411	0.00%
2021/07/21	0	2995.00	0	2990.00	2975.00	0	418	0.00%
2021/07/20	0	2995.00	0	3005.00	2980.00	0	424	-0.01%
2021/07/16	0	3045.00	0	3065.00	3070.00	0	425	0.00%
2021/07/15	0	3015.00	0	3035.00	3040.00	0	428	0.00%
2021/07/13	0	2990.00	0	3000.00	2965.00	0	427	0.00%
2021/07/12	0	2997.22	0	0.00	2950.00	0	436	0.01%
2021/07/09	0	3000.00	0	0.00	2990.00	0	441	0.00%
2021/07/07	0	3100.00	0	0.00	3065.00	0	438	0.00%
2021/07/06	0	3115.00	0	0.00	3100.00	0	441	0.00%
2021/06/29	0	0.00	0	3130.00	3130.00	0	484	0.00%
2021/06/28	0	0.00	0	3045.00	3050.00	0	481	0.00%
2021/06/25	0	0.00	0	3056.67	3085.00	0	483	0.00%
2021/06/23	0	0.00	0	3000.00	2990.00	0	482	0.00%
2021/06/22	0.1	2945.00	0	0.00	2930.00	0.1	485	0.01%
2021/06/21	0	2980.00	0	0.00	2950.00	0	487	0.00%
2021/06/16	0	0.00	0	3072.86	3070.00	0	488	-0.01%
2021/06/11	0	0.00	0	3077.22	3060.00	0	498	0.00%
2021/06/10	0	0.00	0.1	3040.00	3070.00	-0.1	504	-0.01%
2021/06/09	0.2	2986.00	0	0.00	2950.00	0.2	504	0.04%
2021/06/03	0	0.00	0	3075.00	3065.00	0	531	0.00%
2021/06/02	0	0.00	0	3072.90	3070.00	0	542	0.00%
2021/05/28	0	2915.00	0	0.00	2910.00	0	550	0.00%
2021/05/26	0	2925.00	0	0.00	2920.00	0	573	0.00%
2021/05/25	0	2950.00	0	2955.00	2940.00	0	595	0.00%
2021/05/21	0	2920.00	0	0.00	2920.00	0	624	0.00%
2021/05/17	0	2835.00	0	0.00	2850.00	0	692	0.00%
2021/05/14	0	2895.00	0	0.00	2850.00	0	688	0.00%
2021/05/12	0	2860.39	0	0.00	2810.00	0	691	0.00%
2021/05/11	0.1	2809.77	0	2820.00	2790.00	0	681	0.01%
2021/05/10	0	2944.48	0	0.00	2900.00	0	671	0.00%
2021/05/06	0	2996.67	0.1	3000.00	2990.00	-0.1	683	-0.01%
2021/05/05	0	3020.00	0	0.00	3010.00	0	680	0.00%
2021/05/04	0	3005.00	0	0.00	3015.00	0	688	0.00%
2021/05/03	0	3025.00	0	0.00	3015.00	0	694	0.00%
2021/04/28	0	3110.00	0	0.00	3110.00	0	719	0.00%
2021/04/27	0	0.00	1	3125.00	3105.00	-1	733	-0.14%
2021/04/26	0	3175.00	0	0.00	3175.00	0	743	0.00%
2021/04/23	0	3055.00	0	0.00	3100.00	0	750	0.00%
2021/04/21	0	3079.02	0	0.00	3045.00	0	788	0.01%
2021/04/19	1	3105.09	0	0.00	3090.00	1	811	0.12%
2021/04/16	1	3071.27	1	3135.00	3140.00	0	828	0.00%
2021/04/15	0	3067.50	0	0.00	3050.00	0	844	0.00%
2021/04/14	0	0.00	0.1	3010.00	3020.00	-0.1	849	-0.01%
2021/04/13	0	3050.00	0	0.00	3030.00	0	880	0.00%
2021/04/12	0	0.00	0.1	3010.00	3000.00	-0.1	881	-0.01%
2021/04/09	0	3047.50	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3095.00	0	0.00	3100.00	0	887	0.00%
2021/04/07	0	3018.33	0	0.00	3000.00	0	879	0.00%
2021/04/06	0	3111.67	0	0.00	3080.00	0	870	0.00%
2021/04/01	0	3206.00	1	3215.00	3175.00	-1	861	-0.11%
2021/03/31	0	3230.00	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3255.00	0	3260.00	3260.00	0	853	0.00%
2021/03/29	0	3273.64	0	0.00	3245.00	0	851	0.00%
2021/03/25	0	3230.00	0	0.00	3290.00	0	854	0.00%
2021/03/22	0	3315.00	0	0.00	3315.00	0	861	0.00%
2021/03/19	0.1	3355.29	0.2	3356.58	3355.00	-0.1	864	-0.02%
2021/03/18	0	0.00	0	3420.00	3425.00	0	868	0.00%
2021/03/17	0.1	3355.00	0	0.00	3340.00	0.1	875	0.01%
2021/03/16	0	3355.00	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3420.00	0	3430.00	3405.00	0	869	0.00%
2021/03/11	0	0.00	0	3480.00	3480.00	0	880	0.00%
2021/03/09	0	0.00	0.1	3491.43	3525.00	-0.1	876	-0.01%
2021/03/08	0	0.00	0	3445.00	3425.00	0	863	0.00%
2021/03/04	0	0.00	0	3395.00	3375.00	0	872	0.00%
2021/03/03	0	3440.00	0	3415.00	3440.00	0	874	0.00%
2021/03/02	0	0.00	0	3365.00	3345.00	0	872	0.00%
2021/02/26	0	3313.33	0	3313.33	3295.00	0	872	0.00%
2021/02/25	0	3441.00	0	0.00	3410.00	0	864	0.00%
2021/02/24	0.1	3490.92	0	0.00	3520.00	0.1	856	0.01%
2021/02/23	0	0.00	0.1	3535.00	3550.00	-0.1	853	-0.01%
2021/02/22	0	0.00	0	3475.00	3510.00	0	851	0.00%
2021/02/19	0.1	3415.83	1	3420.00	3405.00	-0.9	864	-0.10%
2021/02/18	0	3235.00	0	0.00	3250.00	0	841	0.00%
2021/02/17	0	3100.00	1	3099.90	3150.00	-1	833	-0.12%
2021/02/05	0	3065.00	0	0.00	3050.00	0	825	0.00%
2021/02/03	0	3078.00	0	3045.00	3080.00	0	829	0.00%
2021/02/01	0	2945.00	0	0.00	2935.00	0	832	0.00%
2021/01/29	0	2980.00	0	0.00	2940.00	0	846	0.00%
2021/01/28	0	3025.00	0	3010.00	3025.00	0	850	0.00%
2021/01/27	0	2985.00	0	0.00	2975.00	0	845	0.00%
2021/01/26	0	3035.00	0	0.00	2980.00	0	851	0.00%
2021/01/25	1	2995.00	0	0.00	3000.00	1	844	0.12%
2021/01/21	0	2830.91	0	0.00	2825.00	0	829	0.00%
2021/01/20	0	2810.00	0	0.00	2790.00	0	822	0.00%
2021/01/19	0	2902.50	1	2855.00	2880.00	-1	810	-0.12%
2021/01/18	0	2802.38	0.1	2801.70	2805.00	0	797	0.00%
2021/01/15	1	2861.72	0	0.00	2860.00	1	793	0.13%
2021/01/13	0	0.00	1	2995.00	2995.00	-1	767	-0.13%
2021/01/12	1.1	2986.59	0	0.00	2990.00	1.1	764	0.15%
2021/01/08	0	3033.33	0	0.00	3040.00	0	761	0.00%
2021/01/07	0	3042.34	0	0.00	3030.00	0	748	0.00%
2021/01/06	0	3140.71	0	0.00	3070.00	0	764	0.00%
2021/01/05	1	3315.00	1	3310.00	3315.00	0	760	0.00%
2020/12/31	0.1	3229.09	0	0.00	3195.00	0.1	789	0.01%
2020/12/29	0	3220.00	1	3200.00	3190.00	-1	814	-0.12%
2020/12/28	1	3265.00	0	0.00	3235.00	1	819	0.12%
2020/12/22	0	3305.00	0	0.00	3240.00	0	838	0.00%
2020/12/18	0	3320.00	0	0.00	3305.00	0	843	0.00%
2020/12/17	0	0.00	0	3315.00	3315.00	0	840	0.00%
2020/12/16	1	3295.00	1	3305.14	3325.00	0	841	0.00%
2020/12/14	0	3265.00	0	0.00	3265.00	0	845	0.00%
2020/12/11	0	3345.00	0	3350.00	3320.00	0	841	0.00%
2020/12/09	0	0.00	1	3465.00	3470.00	-1	835	-0.12%
2020/12/07	0	0.00	0	3355.00	3380.00	0	830	0.00%
2020/12/03	0	0.00	1	3390.00	3405.00	-1	831	-0.12%
2020/12/02	0	3380.00	0	0.00	3375.00	0	831	0.00%
2020/12/01	0	3295.00	1	3250.00	3345.00	-1	833	-0.12%
2020/11/30	2	3257.57	0	0.00	3225.00	2	835	0.24%
2020/11/27	0	0.00	1	3350.00	3330.00	-1	833	-0.12%
2020/11/26	0	3330.00	0	0.00	3325.00	0	839	0.00%
2020/11/25	1	3339.56	0	0.00	3310.00	1	845	0.12%
2020/11/24	0	0.00	1	3455.00	3370.00	-1	850	-0.12%
2020/11/23	1	3420.10	0	3430.00	3400.00	1	854	0.12%
2020/11/20	0	3470.00	0	0.00	3460.00	0	847	0.00%
2020/11/19	0	0.00	0	3540.00	3545.00	0	843	0.00%
2020/11/18	0	0.00	0	3480.00	3550.00	0	835	0.00%
2020/11/17	0	3355.00	1	3340.00	3330.00	-1	814	-0.12%
2020/11/16	1	3374.48	0	0.00	3320.00	1	832	0.12%
2020/11/06	2	3117.50	2	3125.00	3145.00	0	813	0.00%
2020/11/05	0	3155.00	1	3145.00	3200.00	-1	802	-0.12%
2020/11/04	1	3130.00	0	0.00	3120.00	1	802	0.12%
2020/11/03	0	3085.00	1	3130.00	3105.00	-1	804	-0.12%
2020/10/30	1	3045.00	1	3025.00	3025.00	0	827	0.00%
2020/10/29	0	3065.00	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	3150.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	1	3151.17	0	0.00	3165.00	1	824	0.12%
2020/10/23	0	0.00	1	3185.00	3180.00	-1	827	-0.12%
2020/10/21	1	3140.00	0	0.00	3145.00	1	830	0.12%
2020/10/19	1	3055.00	2	3067.50	3085.00	-1	856	-0.12%
2020/10/16	1	2975.00	2	2994.95	2965.00	-1	841	-0.12%
2020/10/15	2	2960.00	2	3002.50	2955.00	0	833	0.00%
2020/10/14	1	2955.00	1	2980.20	2950.00	0	820	0.00%
2020/10/13	1	3000.00	0	0.00	2970.00	1	791	0.13%
2020/10/12	1	3169.60	0	0.00	3090.00	1	761	0.13%
2020/10/08	0	3410.00	1	3325.00	3380.00	-1	733	-0.13%
2020/10/07	1	3220.00	1	3255.00	3220.00	0	722	0.00%
2020/10/06	0	3255.00	0	0.00	3220.00	0	719	0.00%
2020/09/30	1	3400.00	1	3370.00	3360.00	0	745	0.00%
2020/09/29	0	3370.00	0	0.00	3345.00	0	747	0.00%
2020/09/28	1	3390.00	1	3385.00	3365.00	0	758	0.00%
2020/09/24	1	3425.12	1	3480.00	3425.00	0	774	0.00%
2020/09/17	1	3525.00	1	3570.00	3500.00	0	807	0.00%
2020/09/16	1	3635.00	0	0.00	3560.00	1	803	0.12%
2020/09/15	1	3685.00	2	3662.52	3655.00	-1	803	-0.13%
2020/09/14	1	3635.00	1	3610.00	3655.00	0	809	0.00%
2020/09/11	1	3500.00	1	3525.00	3500.00	0	818	0.00%
2020/09/10	2	3517.46	2	3552.50	3500.00	0	820	0.00%
2020/09/09	1	3475.15	1	3475.00	3505.00	0	821	0.00%
2020/09/08	1	3559.95	1	3560.00	3540.00	0	817	0.00%
2020/09/07	1	3640.00	1	3585.00	3560.00	0	820	0.00%
2020/09/04	0	3680.00	0	0.00	3655.00	0	824	0.00%
2020/09/03	1	3705.00	0	0.00	3695.00	1	821	0.12%
2020/09/02	0	0.00	1	3590.00	3650.00	-1	817	-0.12%
2020/09/01	1	3535.10	2	3505.00	3525.00	-1	818	-0.12%
2020/08/31	2	3382.50	1	3375.00	3385.00	1	811	0.12%
2020/08/28	1	3400.00	2	3425.00	3420.00	-1	805	-0.12%
2020/08/25	1	3565.35	1	3635.00	3575.00	0	813	0.00%
2020/08/21	1	3570.00	0	3600.00	3545.00	1	810	0.12%
2020/08/20	1.2	3630.83	1	3485.00	3560.00	0.2	801	0.02%
2020/08/18	1	3770.00	0	0.00	3715.00	1	780	0.13%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/10	1	4035.00	0	0.00	4000.00	1	788	0.13%
2020/08/06	0	0.00	2	4165.00	4160.00	-2	775	-0.26%
2020/08/05	1	3835.00	1.1	3871.91	3895.00	-0.1	748	-0.01%
2020/08/03	1	3850.00	1	3800.00	3800.00	0	766	0.00%
2020/07/24	1	3870.00	0	0.00	3800.00	1	791	0.13%
2020/07/23	2	3945.03	0	0.00	3875.00	2	780	0.26%
2020/07/22	1	4045.87	0	0.00	4045.00	1	762	0.14%
2020/07/16	0	4040.00	1	3995.00	4000.00	-1	777	-0.13%
2020/07/15	1	4050.00	1	4075.00	4015.00	0	780	0.00%
2020/07/10	1	4010.00	0	0.00	4010.00	1	787	0.13%
2020/07/09	0	0.00	0	4430.00	4430.00	0	752	0.00%
2020/07/03	0	0.00	0	4325.00	4325.00	0	738	0.00%
2020/06/29	0.1	3980.00	0	0.00	3940.00	0.1	722	0.01%
2020/06/23	1	4010.00	0	0.00	4010.00	1	717	0.14%
2020/06/09	0	4380.00	0	0.00	4390.00	0	813	0.00%
2020/05/14	0.1	4110.00	0	0.00	4110.00	0.1	793	0.01%
2020/05/11	0	0.00	1	4190.00	4200.00	-1	790	-0.13%
2020/05/08	0	4210.00	0	0.00	4225.00	0	788	0.00%
2020/05/07	0	0.00	0	4080.00	4070.00	0	777	0.00%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/29	0	3950.00	0	0.00	3940.00	0	772	0.00%
2020/04/27	0	3870.00	0	0.00	3860.00	0	773	0.00%
2020/04/23	0	0.00	1	3770.00	3740.00	-1	770	-0.13%
2020/04/22	1	3690.00	0	0.00	3680.00	1	773	0.13%
2020/04/15	1	3840.00	0	0.00	3800.00	1	768	0.13%
2020/04/14	0	3835.00	0	0.00	3815.00	0	766	0.00%
2020/04/13	1	3680.03	1	3725.00	3685.00	0	768	0.00%
2020/04/10	0	0.00	1	3750.00	3685.00	-1	779	-0.13%
2020/04/09	2	3837.50	1	3845.00	3800.00	1	775	0.13%
2020/04/08	0	3950.00	0	0.00	3950.00	0	766	0.00%
2020/04/07	0	3905.00	0	0.00	3890.00	0	764	0.00%
2020/04/06	0	3860.00	0	0.00	3860.00	0	759	0.00%
2020/04/01	0	3780.00	0	0.00	3760.00	0	754	0.00%
2020/03/30	0	3800.00	0	0.00	3785.00	0	737	0.00%
2020/03/27	0	3870.00	0	0.00	3870.00	0	728	0.00%
2020/03/26	0	3995.00	0	0.00	3995.00	0	725	0.00%
2020/03/25	0	3890.00	0	0.00	3890.00	0	720	0.00%
2020/03/24	0	3665.00	0	0.00	3665.00	0	719	0.00%
2020/03/13	0	4060.00	0	0.00	4060.00	0	648	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/21	0	4740.00	0	0.00	4740.00	0	596	0.00%
2019/11/11	0	0.00	0	4580.00	4605.00	0	663	0.00%
2019/11/05	0	4600.00	0	0.00	4615.00	0	645	0.00%
2019/10/31	0	4440.00	0	0.00	4470.00	0	679	0.00%
2019/10/02	0	4515.00	0	0.00	4530.00	0	726	0.00%
2019/09/11	0	0.00	1	3850.00	3900.00	-1	716	-0.14%
2019/09/10	1	3885.00	1	3795.00	3775.00	0	710	0.00%
2019/09/09	1	3990.00	1	3990.00	3990.00	0	696	0.00%
2019/09/06	1	4125.00	1	3980.00	3980.00	0	698	0.00%
2019/09/04	1	3965.00	1	4000.00	3980.00	0	703	0.00%
2019/09/03	1	3960.00	0	0.00	3950.00	1	709	0.14%
2019/08/30	0	0.00	1	3890.00	3890.00	-1	758	-0.13%
2019/08/26	1	3780.00	1	3775.00	3760.00	0	793	0.00%
2019/08/23	1	3925.00	0	0.00	3915.00	1	795	0.13%
2019/08/22	0	0.00	1	3905.00	3935.00	-1	805	-0.12%
2019/08/19	1	3710.00	1	3755.00	3740.00	0	824	0.00%
2019/08/16	1	3780.00	1	3815.00	3820.00	0	830	0.00%
2019/08/15	1	3825.00	1	3790.00	3825.00	0	828	0.00%
2019/08/07	1	3820.00	1	3850.00	3790.00	0	858	0.00%
2019/08/02	1	4030.00	0	0.00	3890.00	1	860	0.12%
2019/08/01	0	0.00	1	4265.00	4225.00	-1	855	-0.12%
2019/07/31	1	4120.00	0	0.00	4250.00	1	859	0.12%
2019/07/30	1	4235.00	2	4130.00	4125.00	-1	861	-0.12%
2019/07/29	1	4200.00	1	4215.00	4205.00	0	871	0.00%
2019/07/25	1	4365.00	0	0.00	4365.00	1	866	0.12%
2019/07/24	0	0.00	1	4300.00	4255.00	-1	860	-0.12%
2019/07/19	1	4215.00	1	4155.00	4140.00	0	856	0.00%
2019/07/18	1	4175.00	1	4155.00	4150.00	0	856	0.00%
2019/07/17	1	4190.00	1	4155.00	4155.00	0	857	0.00%
2019/07/12	1	4325.00	0	0.00	4205.00	1	852	0.12%
2019/07/08	0	0.00	1	4055.00	4115.00	-1	845	-0.12%
2019/07/05	1	3955.00	1	3950.00	3950.00	0	846	0.00%
2019/07/04	1	4030.00	1	3970.00	3955.00	0	855	0.00%
2019/07/03	1	4065.00	1	3975.00	3970.00	0	862	0.00%
2019/07/02	1	4200.00	0	0.00	4180.00	1	859	0.12%
2019/06/28	1	3830.00	2	3870.00	3855.00	-1	848	-0.12%
2019/06/27	1	3880.00	1	3800.00	3885.00	0	851	0.00%
2019/06/26	1	3710.00	1	3715.00	3700.00	0	841	0.00%
2019/06/25	1	3760.00	1	3725.00	3730.00	0	841	0.00%
2019/06/21	1	3945.00	0	0.00	3810.00	1	846	0.12%
2019/06/20	0	0.00	0	3930.00	3910.00	0	849	0.00%
2019/06/19	0	0.00	1	3900.00	3985.00	-1	843	-0.12%
2019/06/17	1	3730.00	0	0.00	3735.00	1	828	0.12%
2019/06/13	0	0.00	1	3665.00	3680.00	-1	820	-0.12%
2019/06/12	1	3535.00	0	0.00	3575.00	1	808	0.12%
2019/06/11	0	0.00	1	3600.00	3575.00	-1	808	-0.12%
2019/06/10	1	3521.08	0	0.00	3520.00	1	806	0.13%
2019/06/06	1	3280.00	1	3400.00	3470.00	0	803	0.00%
2019/06/05	1	3700.00	2	3735.00	3615.00	-1	767	-0.13%
2019/06/04	1	3680.00	1	3755.00	3665.00	0	760	0.00%
2019/06/03	1	3655.00	1	3740.00	3735.00	0	763	0.00%
2019/05/31	1	3760.00	1	3799.76	3770.00	0	757	0.00%
2019/05/30	1	3575.00	1	3610.00	3590.00	0	750	0.00%
2019/05/29	1	3595.00	1	3645.00	3615.00	0	753	0.00%
2019/05/28	1	3760.00	0	0.00	3745.00	1	744	0.13%
2019/05/27	1	3670.79	2	3692.50	3690.00	-1	741	-0.13%
2019/05/24	1	3800.00	1	3840.00	3775.00	0	735	0.00%
2019/05/23	1	3915.00	0	0.00	3800.00	1	726	0.14%
2019/04/18	0	0.00	1	4660.00	4630.00	-1	672	-0.15%
2019/04/17	1	4610.00	0	0.00	4625.00	1	682	0.15%
2019/01/28	0	0.00	0.1	3735.00	3720.00	-0.1	797	-0.01%
2019/01/24	0	0.00	1	3800.00	3725.00	-1	824	-0.12%
2019/01/08	0	0.00	1	3135.00	3145.00	-1	827	-0.12%
2018/12/28	0	0.00	0.1	3220.00	3215.00	-0.1	834	-0.01%
2018/12/21	1	3260.00	1	3170.00	3270.00	0	866	0.00%
2018/12/14	1	3240.00	0	0.00	3260.00	1	918	0.11%
2018/12/11	1	3190.00	2	3182.50	3175.00	-1	947	-0.11%
2018/12/07	1	3100.00	1	3155.00	3100.00	0	954	0.00%
2018/12/06	1	3175.00	0	0.00	3035.00	1	952	0.10%
2018/12/05	1	3350.00	1	3410.00	3370.00	0	934	0.00%
2018/12/03	0	0.00	0	3690.00	3705.00	0	929	0.00%
2018/11/29	0	3510.00	0	0.00	3515.00	0	917	0.00%
2018/11/02	0	0.00	1	3315.00	3525.00	-1	836	-0.12%
2018/10/24	0	0.00	1	3400.00	3385.00	-1	785	-0.13%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.01%
2018/10/12	1	3500.00	2	3312.50	3555.00	-1	753	-0.13%
2018/10/11	1	3265.00	0	0.00	3235.00	1	733	0.14%
2018/10/03	1	3780.00	1	3800.00	3720.00	0	715	0.00%
2018/10/02	0	0.00	1	3790.00	3790.00	-1	718	-0.14%
2018/09/26	1	3780.00	1	3770.00	3770.00	0	716	0.00%
2018/09/25	2.1	3711.46	1	3740.00	3730.00	1.1	717	0.15%
2018/09/21	2	3540.00	1	3590.00	3870.00	1	710	0.14%
2018/09/20	1	3915.00	1	3925.00	3800.00	0	675	0.00%
2018/09/19	3	3866.67	2	3880.00	3865.00	1	663	0.15%
2018/09/17	1	4340.00	1	4360.00	4285.00	0	626	0.00%
2018/09/14	2	4272.50	2	4292.50	4405.00	0	623	0.00%
2018/09/06	1	4605.00	0	0.00	4640.00	1	601	0.17%
2018/08/17	0	0.00	0	4450.00	4430.00	0	668	0.00%
2018/08/16	0	4545.00	0	0.00	4520.00	0	671	0.00%
2018/06/06	0.1	4595.00	0	0.00	4625.00	0.1	855	0.01%
2018/05/04	0	0.00	1	3640.00	3640.00	-1	845	-0.12%
2018/04/26	0	0.00	1	3300.00	3295.00	-1	835	-0.12%
2018/04/24	1	3279.85	1	3255.00	3220.00	0	843	0.00%
2018/04/19	1	3490.00	0	0.00	3490.00	1	849	0.12%
2018/04/17	0	0.00	1	3595.00	3580.00	-1	858	-0.12%
2018/04/16	1	3540.00	0	0.00	3550.00	1	854	0.12%
2018/04/13	1	3380.00	2	3385.00	3460.00	-1	858	-0.12%
2018/04/10	0	0.00	1	3085.00	3250.00	-1	842	-0.12%
2018/04/09	1	3055.00	0	0.00	3000.00	1	833	0.12%
2018/04/03	1	3065.00	2	3145.00	3185.00	-1	825	-0.12%
2018/03/30	1	3335.00	1	3390.00	3330.00	0	823	0.00%
2018/03/29	2	3352.50	1	3350.00	3315.00	1	825	0.12%
2018/03/27	1	3530.00	1	3420.00	3420.00	0	816	0.00%
2018/03/22	1	3600.00	0	0.00	3595.00	1	801	0.12%
2018/03/21	0	0.00	1	3680.00	3650.00	-1	800	-0.12%
2018/03/20	2	3582.50	1	3555.00	3555.00	1	809	0.12%
2018/03/15	1	3785.00	0	0.00	3785.00	1	795	0.13%
2018/03/09	0	0.00	1	3805.00	3860.00	-1	867	-0.12%
2018/03/07	1	3680.00	1	3600.00	3690.00	0	881	0.00%
2018/03/05	1	3685.00	0	0.00	3700.00	1	893	0.11%
2018/03/01	0	0.00	1	3880.00	3900.00	-1	892	-0.11%
2018/02/27	1	3725.00	0	0.00	3695.00	1	888	0.11%
2018/02/26	1	4010.00	1	3820.00	3780.00	0	880	0.00%
2018/02/12	0	0.00	1	3690.00	3680.00	-1	849	-0.12%
2018/02/09	1	3560.00	0	0.00	3575.00	1	844	0.12%
2018/02/08	0	0.00	1	3680.00	3725.00	-1	835	-0.12%
2018/02/07	1	3580.00	1	3690.00	3655.00	0	825	0.00%
2018/02/06	1	3520.00	0	0.00	3420.00	1	803	0.12%
2018/01/26	0	0.00	2	3880.00	3880.00	-2	750	-0.27%
2018/01/25	1	3800.00	1	3880.00	3790.00	0	739	0.00%
2018/01/24	2	3835.00	1	3790.00	3790.00	1	723	0.14%
2018/01/23	1	3980.00	0	0.00	3965.00	1	708	0.14%
2018/01/12	0	0.00	1	3925.00	4100.00	-1	653	-0.15%
2018/01/11	1	3785.00	2	3835.00	3730.00	-1	632	-0.16%
2018/01/10	1	3745.00	0	0.00	3775.00	1	628	0.16%
2018/01/09	1	3780.00	0	0.00	3745.00	1	621	0.16%
2018/01/08	1	3830.00	1	3895.00	3930.00	0	610	0.00%