卓越 (2496)-兆豐-三民券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2496)

可現股當沖

卓越 (2496)籌碼相關－兆豐-三民券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	0.1	73.10	73.20	-0.1	50	-0.16%
2024/04/03	0	0.00	1	77.50	75.70	-1	74	-1.34%
2024/03/27	1	72.00	0	0.00	72.30	1	69	1.43%
2024/03/25	1	71.90	10	71.90	71.70	-9	67	-13.24%
2024/03/19	4	72.05	4	74.55	74.60	0	62	0.00%
2024/03/14	10	67.90	10	68.40	68.40	0	54	0.00%
2024/03/12	20	71.00	10	69.30	69.30	10	51	19.61%
2023/06/30	0	0.00	1	53.00	53.00	-1	42	-2.38%
2023/06/05	1	53.10	1	52.80	53.10	0	49	0.00%
2022/07/11	0	0.00	1	45.80	46.30	-1	14	-7.13%
2021/08/05	1	49.50	0	0.00	51.50	1	25	3.85%
2021/03/11	1	61.30	0	0.00	61.40	1	49	2.00%
2020/09/02	0	0.00	0.3	62.10	62.60	-0.3	51	-0.58%
2020/07/23	0	0.00	3	59.77	59.70	-3	59	-5.08%
2020/07/22	3	66.97	0	0.00	68.50	3	58	5.12%
2020/06/22	0	0.00	1	70.90	71.40	-1	51	-1.94%
2020/06/08	1	71.60	1	72.80	71.00	0	61	0.00%
2020/05/27	1	70.10	0	0.00	71.10	1	61	1.62%
2020/04/09	0	0.00	1	56.30	57.10	-1	88	-1.13%
2020/03/20	1	48.80	0	0.00	48.85	1	93	1.07%
2020/03/04	0	0.00	1	69.90	69.90	-1	84	-1.18%
2020/03/03	0	0.00	2	70.95	70.00	-2	85	-2.35%
2020/03/02	1	70.00	0	0.00	70.00	1	85	1.18%
2020/02/27	0	0.00	1	72.60	70.60	-1	83	-1.19%
2020/02/24	2	75.45	1	76.00	75.00	1	80	1.25%
2020/02/21	2	76.45	1	76.90	75.10	1	77	1.29%
2020/02/20	0	0.00	1	73.90	78.00	-1	69	-1.44%
2020/02/18	0	0.00	1	71.10	71.50	-1	62	-1.61%
2020/02/12	1	67.30	0	0.00	67.20	1	52	1.91%
2020/02/11	1	68.00	0	0.00	67.20	1	51	1.94%
2020/02/10	1	65.60	0	0.00	66.00	1	48	2.05%
2018/01/17	0	0.00	1	182.50	185.00	-1	237	-0.42%
2018/01/16	1	184.50	2	187.75	184.50	-1	234	-0.43%
2018/01/15	2	190.25	0	0.00	189.00	2	234	0.85%
2018/01/12	1	187.00	1	188.50	188.50	0	227	0.00%
2018/01/08	1	191.00	1	192.00	187.00	0	219	0.00%
2018/01/05	0	0.00	1	204.00	195.50	-1	214	-0.47%
2018/01/04	1	192.00	0	0.00	192.50	1	191	0.52%