全球傳動 (4540)-兆豐-三民券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
▲0.60
漲幅
+1.87%
成交量
113張
產業
上市電機機械類股▼0.73%
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	33	34.60	34.15	-33	422	-7.81%
2024/04/11	0	0.00	71	34.49	34.30	-71	417	-16.99%
2024/04/01	10	35.95	0	0.00	35.70	10	382	2.61%
2024/03/29	20	37.35	0	0.00	37.00	20	367	5.45%
2024/03/28	20	38.03	46	37.92	37.90	-26	353	-7.35%
2024/03/27	45	39.05	1	38.40	38.75	44	336	13.08%
2024/03/26	67	38.59	9	37.70	38.00	58	300	19.32%
2023/07/07	1	39.75	0	0.00	39.80	1	108	0.92%
2023/07/06	2	39.83	0	0.00	40.00	2	119	1.68%
2023/07/04	1	39.85	0	0.00	40.20	1	122	0.82%
2023/06/30	1	39.95	0	0.00	40.05	1	123	0.81%
2023/06/27	2	39.90	0	0.00	39.85	2	126	1.58%
2023/06/20	1	40.15	0	0.00	40.50	1	125	0.79%
2023/04/21	0	0.00	1	42.10	41.60	-1	178	-0.56%
2023/04/13	1	42.65	0	0.00	42.75	1	151	0.66%
2023/02/15	0	0.00	6	40.10	39.65	-6	90	-6.64%
2023/02/10	4	39.43	0	0.00	39.60	4	87	4.59%
2023/02/09	0	0.00	5	39.95	39.80	-5	86	-5.81%
2023/02/01	6	39.11	0	0.00	39.15	6	80	7.43%
2022/12/07	0	0.00	1	37.55	37.65	-1	80	-1.25%
2022/11/24	0	0.00	1	35.95	36.00	-1	77	-1.30%
2022/11/04	2	34.90	0	0.00	34.85	2	105	1.89%
2022/10/14	0	0.00	15	34.00	33.75	-15	109	-13.72%
2022/10/12	5	33.50	0	0.00	34.10	5	107	4.66%
2022/10/11	10	34.00	0	0.00	33.90	10	105	9.48%
2022/09/01	0	0.00	2	46.50	46.90	-2	120	-1.66%
2022/08/05	1	44.20	0	0.00	44.20	1	140	0.71%
2022/07/22	0	0.00	1	42.90	42.90	-1	143	-0.70%
2022/07/12	0	0.00	1	41.90	41.85	-1	142	-0.70%
2022/07/08	3	43.28	2	42.80	42.90	1	142	0.70%
2022/06/23	1	44.05	1	43.85	44.10	0	135	0.00%
2022/05/20	1	42.80	0	0.00	42.75	1	100	0.99%
2022/03/08	1	46.75	0	0.00	46.70	1	96	1.03%
2022/03/03	0	0.00	1	48.70	48.50	-1	94	-1.06%
2022/02/21	0	0.00	1	48.05	48.05	-1	92	-1.08%
2022/01/20	1	46.60	0	0.00	46.50	1	98	1.01%
2022/01/05	0	0.00	2	49.10	49.50	-2	95	-2.09%
2021/12/29	1	50.20	0	0.00	50.00	1	92	1.08%
2021/12/24	0	0.00	1	47.60	47.80	-1	84	-1.18%
2021/12/23	0	0.00	1	47.90	47.95	-1	83	-1.19%
2021/11/08	2	50.00	0	0.00	49.85	2	100	1.98%
2021/10/08	2	50.80	0	0.00	48.20	2	186	1.07%
2021/10/06	0	0.00	1	46.05	45.50	-1	194	-0.51%
2021/10/01	1	45.30	0	0.00	45.30	1	205	0.49%
2021/09/07	0	0.00	1	50.20	50.20	-1	264	-0.38%
2021/09/06	0	0.00	1	51.00	50.80	-1	266	-0.37%
2021/08/20	0	0.00	3	48.55	48.60	-3	292	-1.03%
2021/08/18	1	48.20	0	0.00	49.95	1	292	0.34%
2021/07/13	0	0.00	3	55.00	54.80	-3	461	-0.65%
2021/07/06	1	52.60	0	0.00	52.40	1	779	0.13%
2021/06/29	1	53.40	0	0.00	52.10	1	855	0.12%
2021/06/24	0	0.00	1	55.30	56.00	-1	853	-0.12%
2021/06/02	1	52.90	0	0.00	52.20	1	934	0.11%
2021/06/01	4	53.85	1	53.20	53.80	3	938	0.32%
2021/05/31	1	51.80	0	0.00	50.30	1	941	0.11%
2021/05/11	1	52.20	0	0.00	51.10	1	1,061	0.09%
2021/05/10	1	54.60	0	0.00	54.60	1	1,079	0.09%
2021/04/21	0	0.00	1	64.50	64.00	-1	1,546	-0.06%
2021/04/16	1	67.80	1	68.20	68.20	0	1,536	0.00%
2021/04/14	10	64.45	10	65.20	68.00	0	1,432	0.00%
2021/04/12	1	63.90	1	63.60	64.00	0	1,337	0.00%
2021/04/09	0	0.00	1	62.30	62.20	-1	1,313	-0.08%
2021/04/08	0	0.00	2	62.10	61.50	-2	1,302	-0.15%
2021/03/31	0	0.00	1	58.80	58.80	-1	1,297	-0.08%
2021/03/24	2	58.65	0	0.00	58.60	2	1,560	0.13%
2021/03/15	0	0.00	1	60.80	60.80	-1	1,631	-0.06%
2021/02/23	1	62.00	2	63.20	61.40	-1	1,651	-0.06%
2021/02/18	0	0.00	1	58.50	57.50	-1	1,590	-0.06%
2021/02/01	2	56.00	2	57.15	55.70	0	1,531	0.00%
2021/01/29	2	62.20	2	62.95	59.20	0	1,501	0.00%
2021/01/27	2	64.00	4	65.35	63.60	-2	1,402	-0.14%
2021/01/26	12	63.54	5	63.22	64.20	7	1,252	0.56%
2021/01/21	1	56.80	1	57.50	58.60	0	1,020	0.00%
2021/01/19	0	0.00	2	55.80	55.90	-2	963	-0.21%
2021/01/15	0	0.00	4	59.50	58.40	-4	945	-0.42%
2021/01/14	0	0.00	2	59.50	59.30	-2	922	-0.22%
2021/01/12	1	56.50	0	0.00	56.50	1	894	0.11%
2021/01/08	0	0.00	1	58.20	58.10	-1	844	-0.12%
2021/01/06	1	55.50	0	0.00	54.40	1	805	0.12%
2020/12/25	0	0.00	1	55.50	55.60	-1	682	-0.15%
2020/12/24	2	59.80	2	58.20	57.60	0	655	0.00%
2020/12/23	0	0.00	1	56.50	58.40	-1	524	-0.19%
2020/12/17	2	55.75	0	0.00	55.40	2	380	0.53%
2020/12/08	1	52.30	0	0.00	54.80	1	263	0.38%
2020/12/02	1	54.00	0	0.00	54.30	1	210	0.47%
2020/10/22	2	44.70	0	0.00	44.80	2	203	0.98%
2020/10/07	0	0.00	1	45.65	45.60	-1	239	-0.42%
2020/08/13	0	0.00	1	50.10	50.20	-1	678	-0.15%
2020/08/11	0	0.00	1	50.00	49.90	-1	678	-0.15%
2020/08/07	1	47.95	0	0.00	47.95	1	641	0.16%
2020/08/06	1	48.35	0	0.00	48.35	1	641	0.16%
2020/06/15	0	0.00	1	57.10	57.10	-1	900	-0.11%
2020/06/11	1	56.50	0	0.00	56.90	1	879	0.11%
2020/06/04	0	0.00	1	59.70	57.50	-1	876	-0.11%
2020/06/03	0	0.00	5	58.12	57.70	-5	862	-0.58%
2020/06/02	1	56.00	0	0.00	56.10	1	867	0.12%
2020/05/29	0	0.00	5	57.90	57.90	-5	854	-0.58%
2020/05/28	5	60.00	3	60.83	59.00	2	845	0.24%
2020/05/27	15	60.45	33	59.79	59.60	-18	808	-2.23%
2020/05/26	27	59.03	2	58.70	58.20	25	726	3.44%
2020/04/28	0	0.00	2	53.20	53.00	-2	580	-0.34%
2020/04/27	2	53.50	1	53.30	53.70	1	562	0.18%
2020/04/23	0	0.00	1	49.30	49.40	-1	529	-0.19%
2020/04/17	0	0.00	1	50.30	50.30	-1	446	-0.22%
2020/03/30	0	0.00	1	42.30	42.50	-1	385	-0.26%
2020/03/24	0	0.00	2	36.80	36.35	-2	376	-0.53%
2020/03/23	2	35.00	0	0.00	35.00	2	380	0.53%
2020/03/16	0	0.00	1	42.50	40.60	-1	372	-0.27%
2020/03/12	2	47.00	0	0.00	47.30	2	362	0.55%
2020/03/06	2	52.20	0	0.00	51.20	2	353	0.57%
2020/02/13	1	46.05	0	0.00	46.05	1	442	0.23%
2020/02/11	0	0.00	2	45.50	45.45	-2	473	-0.42%
2020/02/07	1	45.85	0	0.00	45.65	1	481	0.21%
2020/02/04	0	0.00	1	45.00	45.40	-1	488	-0.20%
2020/02/03	1	43.20	0	0.00	43.75	1	490	0.20%
2020/01/31	0	0.00	1	46.75	46.95	-1	485	-0.21%
2020/01/20	2	52.40	0	0.00	51.90	2	474	0.42%
2020/01/16	0	0.00	1	52.40	51.80	-1	473	-0.21%
2020/01/03	0	0.00	2	52.20	51.50	-2	454	-0.44%
2019/12/17	2	49.68	2	49.43	50.50	0	432	0.00%
2019/12/16	0	0.00	1	49.15	49.55	-1	427	-0.23%
2019/12/13	2	48.90	1	49.25	48.25	1	424	0.24%
2019/12/10	0	0.00	2	47.85	47.85	-2	439	-0.46%
2019/12/09	1	47.00	0	0.00	47.05	1	446	0.22%
2019/11/28	1	47.75	0	0.00	48.45	1	443	0.23%
2019/11/20	1	48.90	0	0.00	48.50	1	396	0.25%
2019/11/12	4	51.10	2	51.20	51.50	2	373	0.53%
2019/11/11	1	54.80	0	0.00	53.70	1	367	0.27%
2019/11/01	0	0.00	1	62.40	62.50	-1	371	-0.27%
2019/10/29	0	0.00	1	60.80	60.80	-1	395	-0.25%
2019/10/28	0	0.00	1	62.00	61.40	-1	408	-0.24%
2019/10/24	0	0.00	1	62.10	62.10	-1	473	-0.21%
2019/10/14	0	0.00	1	61.60	61.50	-1	690	-0.14%
2019/10/04	1	60.10	0	0.00	60.10	1	753	0.13%
2019/09/24	1	62.50	0	0.00	62.60	1	877	0.11%
2019/09/10	0	0.00	1	60.80	60.80	-1	874	-0.11%
2019/09/09	1	60.10	0	0.00	59.70	1	868	0.12%
2019/09/03	1	61.50	0	0.00	61.70	1	863	0.12%
2019/08/22	1	60.10	0	0.00	60.10	1	847	0.12%
2019/08/20	0	0.00	3	60.47	60.60	-3	847	-0.35%
2019/08/15	2	59.25	2	59.80	59.20	0	852	0.00%
2019/08/14	3	60.70	1	61.40	60.50	2	843	0.24%
2019/08/08	1	59.60	0	0.00	60.00	1	837	0.12%
2019/08/06	0	0.00	2	59.70	62.70	-2	843	-0.24%
2019/08/05	4	62.00	4	62.55	62.00	0	852	0.00%
2019/08/02	2	64.30	1	64.30	64.10	1	858	0.12%
2019/07/31	3	68.97	3	69.13	68.80	0	883	0.00%
2019/07/26	0	0.00	1	72.00	71.80	-1	887	-0.11%
2019/07/25	1	71.20	3	71.67	73.00	-2	862	-0.23%
2019/07/24	4	74.70	0	0.00	74.00	4	843	0.47%
2019/07/23	1	75.10	0	0.00	74.70	1	868	0.12%
2019/07/16	0	0.00	1	73.80	74.00	-1	1,014	-0.10%
2019/07/03	2	72.10	1	71.00	71.00	1	1,104	0.09%
2019/07/02	0	0.00	1	74.10	74.20	-1	1,176	-0.09%
2019/07/01	0	0.00	1	69.40	69.50	-1	1,273	-0.08%
2019/06/20	1	67.10	0	0.00	67.20	1	1,343	0.07%
2019/05/31	2	62.70	0	0.00	62.90	2	1,358	0.15%
2019/05/21	0	0.00	7	63.50	64.50	-7	1,436	-0.49%
2019/05/20	0	0.00	5	65.00	63.00	-5	1,446	-0.35%
2019/05/16	12	65.85	0	0.00	64.00	12	1,446	0.83%
2019/05/09	1	69.20	0	0.00	70.00	1	1,411	0.07%
2019/05/06	1	78.10	0	0.00	75.30	1	1,362	0.07%
2019/05/03	0	0.00	1	81.60	81.70	-1	1,332	-0.08%
2019/04/30	1	80.80	2	81.80	81.00	-1	1,319	-0.08%
2019/04/29	1	82.80	1	84.20	82.10	0	1,305	0.00%
2019/04/26	2	83.35	1	83.80	81.80	1	1,261	0.08%
2019/04/25	4	87.00	3	88.00	85.00	1	1,259	0.08%
2019/04/24	1	85.50	2	86.35	86.20	-1	1,214	-0.08%
2019/04/10	0	0.00	1	85.60	85.60	-1	953	-0.10%
2019/04/09	0	0.00	1	84.50	84.30	-1	917	-0.11%
2019/04/08	1	86.00	13	85.66	85.40	-12	878	-1.37%
2019/04/03	7	81.41	1	82.00	81.40	6	785	0.76%
2019/04/02	0	0.00	1	73.50	76.80	-1	629	-0.16%
2019/03/29	1	70.50	0	0.00	69.40	1	554	0.18%
2019/03/05	0	0.00	1	73.00	73.30	-1	530	-0.19%
2019/03/04	0	0.00	1	73.20	72.50	-1	522	-0.19%
2019/02/26	0	0.00	6	72.80	73.00	-6	501	-1.20%
2019/02/21	3	69.00	0	0.00	69.30	3	485	0.62%
2019/02/20	4	69.10	0	0.00	69.50	4	483	0.83%
2019/02/18	0	0.00	13	67.86	68.00	-13	466	-2.79%
2019/02/15	0	0.00	13	67.40	67.10	-13	471	-2.75%
2019/02/14	0	0.00	4	66.13	66.20	-4	472	-0.85%
2019/02/11	0	0.00	5	68.00	68.10	-5	481	-1.04%
2019/01/30	5	66.60	0	0.00	66.70	5	486	1.03%
2019/01/29	10	67.20	0	0.00	67.30	10	486	2.06%
2019/01/28	20	67.60	1	68.40	68.10	19	486	3.90%
2019/01/16	1	67.50	0	0.00	70.00	1	463	0.22%
2018/12/13	1	66.00	0	0.00	66.00	1	501	0.20%
2018/11/14	0	0.00	1	71.20	71.40	-1	589	-0.17%
2018/11/01	0	0.00	1	57.90	58.20	-1	694	-0.14%
2018/10/31	1	58.10	0	0.00	57.70	1	691	0.14%
2018/10/15	0	0.00	4	61.95	61.10	-4	680	-0.59%
2018/10/12	1	61.60	0	0.00	63.50	1	678	0.15%
2018/10/09	5	69.42	0	0.00	69.30	5	676	0.74%
2018/10/08	1	76.50	0	0.00	77.00	1	668	0.15%
2018/10/05	0	0.00	1	79.80	79.00	-1	677	-0.15%
2018/10/01	0	0.00	4	90.80	90.80	-4	665	-0.60%
2018/09/19	0	0.00	1	91.80	92.30	-1	698	-0.14%
2018/09/18	1	90.40	0	0.00	90.40	1	693	0.14%
2018/09/17	1	92.80	0	0.00	93.80	1	689	0.15%
2018/09/07	2	93.00	0	0.00	95.00	2	645	0.31%
2018/09/04	0	0.00	5	106.00	106.00	-5	652	-0.77%
2018/09/03	1	105.50	0	0.00	105.00	1	653	0.15%
2018/08/27	0	0.00	25	106.20	109.50	-25	631	-3.96%
2018/08/23	0	0.00	1	110.00	108.00	-1	602	-0.17%
2018/08/22	2	110.50	18	110.33	112.00	-16	597	-2.68%
2018/08/17	1	119.00	16	126.09	122.50	-15	513	-2.92%
2018/08/16	0	0.00	25	111.58	117.00	-25	472	-5.30%
2018/08/15	46	118.43	38	116.14	114.50	8	512	1.56%